Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 96.07 and 99.77
| Intraday Target 1 | 95.15 |
| Intraday Target 2 | 96.99 |
| Intraday Target 3 | 98.846666666667 |
| Intraday Target 4 | 100.69 |
| Intraday Target 5 | 102.55 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.84 (0.61%) | 100.70 | 97.00 - 100.70 | 2.3505 times | Wed 03 December 2025 | 98.24 (-0.52%) | 99.80 | 94.65 - 99.80 | 2.476 times | Tue 02 December 2025 | 98.75 (-0.01%) | 96.00 | 96.00 - 98.75 | 0.0157 times | Mon 01 December 2025 | 98.76 (3.4%) | 95.51 | 95.21 - 98.99 | 2.3244 times | Fri 28 November 2025 | 95.51 (-2.64%) | 95.51 | 95.51 - 95.51 | 0.0889 times | Thu 27 November 2025 | 98.10 (0%) | 98.10 | 96.00 - 98.10 | 0.4517 times | Wed 26 November 2025 | 98.10 (0.98%) | 93.17 | 93.02 - 100.00 | 1.13 times | Tue 25 November 2025 | 97.15 (2.8%) | 91.00 | 91.00 - 97.69 | 0.7922 times | Mon 24 November 2025 | 94.50 (1.44%) | 93.00 | 91.01 - 97.70 | 0.0816 times | Fri 21 November 2025 | 93.16 (-3.2%) | 95.00 | 93.00 - 96.85 | 0.289 times | Thu 20 November 2025 | 96.24 (2.33%) | 94.05 | 92.00 - 99.57 | 2.8602 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 96.75 and 102.8
| Weekly Target 1 | 92.01 |
| Weekly Target 2 | 95.43 |
| Weekly Target 3 | 98.063333333333 |
| Weekly Target 4 | 101.48 |
| Weekly Target 5 | 104.11 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.84 (3.49%) | 95.51 | 94.65 - 100.70 | 1.6759 times | Fri 28 November 2025 | 95.51 (2.52%) | 93.00 | 91.00 - 100.00 | 0.595 times | Fri 21 November 2025 | 93.16 (-0.89%) | 97.98 | 90.00 - 99.57 | 1.2966 times | Fri 14 November 2025 | 94.00 (5.76%) | 91.90 | 87.01 - 94.90 | 0.8086 times | Fri 07 November 2025 | 88.88 (-9.31%) | 98.00 | 87.71 - 101.65 | 1.9593 times | Fri 31 October 2025 | 98.00 (1.66%) | 97.00 | 95.00 - 99.00 | 0.8201 times | Thu 23 October 2025 | 96.40 (2.46%) | 94.09 | 94.09 - 101.00 | 0.3528 times | Fri 17 October 2025 | 94.09 (-2.7%) | 100.00 | 91.50 - 100.00 | 0.9683 times | Fri 10 October 2025 | 96.70 (-2.23%) | 102.00 | 96.30 - 103.00 | 0.8429 times | Fri 03 October 2025 | 98.91 (-1.09%) | 99.05 | 98.00 - 101.70 | 0.6805 times | Fri 26 September 2025 | 100.00 (-2.91%) | 101.30 | 98.00 - 104.35 | 1.3362 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 96.75 and 102.8
| Monthly Target 1 | 92.01 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 98.063333333333 |
| Monthly Target 4 | 101.48 |
| Monthly Target 5 | 104.11 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.84 (3.49%) | 95.51 | 94.65 - 100.70 | 0.1545 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.4297 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.3067 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.5884 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.2553 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 1.8428 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.4411 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 2.7845 times | Wed 30 April 2025 | 75.06 (11.93%) | 67.10 | 67.10 - 83.93 | 0.2058 times | Fri 28 March 2025 | 67.06 (-15.99%) | 80.00 | 65.10 - 97.00 | 0.9911 times | Fri 28 February 2025 | 79.82 (-9.68%) | 89.54 | 75.00 - 93.79 | 0.2253 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 81.97 and 141.37
| Yearly Target 1 | 36.75 |
| Yearly Target 2 | 67.79 |
| Yearly Target 3 | 96.146666666667 |
| Yearly Target 4 | 127.19 |
| Yearly Target 5 | 155.55 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.84 (1.79%) | 98.00 | 65.10 - 124.50 | 0.8593 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.1414 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.7781 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.5241 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.3013 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.0421 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3347 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.0191 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resonance 524218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resonance 524218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Resonance 524218 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Resonance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resonance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Resonance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resonance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.19 and Resonance 524218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 96.78 |
| 20 day DMA | 94.56 |
| 35 day DMA | 95.03 |
| 50 day DMA | 96.51 |
| 100 day DMA | 101.33 |
| 150 day DMA | 103.02 |
| 200 day DMA | 97.47 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.19 | 97.87 | 97.68 |
| 12 day EMA | 96.95 | 96.61 | 96.31 |
| 20 day EMA | 96.28 | 96.01 | 95.77 |
| 35 day EMA | 96.49 | 96.35 | 96.24 |
| 50 day EMA | 97.16 | 97.09 | 97.04 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 97.87 | 97.84 |
| 12 day SMA | 96.78 | 96.25 | 95.95 |
| 20 day SMA | 94.56 | 94.16 | 93.99 |
| 35 day SMA | 95.03 | 94.96 | 94.92 |
| 50 day SMA | 96.51 | 96.59 | 96.67 |
| 100 day SMA | 101.33 | 101.51 | 101.7 |
| 150 day SMA | 103.02 | 102.86 | 102.73 |
| 200 day SMA | 97.47 | 97.43 | 97.38 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 6.60 and PE is: 14.98
Last quarter profit: (June 2025 quarter) 1.63 crores (58.25%)
Debt: 3.31 in crores
Market capitalization: 116.90
EPS is 5.69 and PE is: 17.37
Last quarter profit: (March 2025 quarter) 3.06 crores (358.21%)
Debt: 3.31 in crores
Market capitalization: 131.24
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
