Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 133.25 and 140
| Intraday Target 1 | 127.75 |
| Intraday Target 2 | 132 |
| Intraday Target 3 | 134.5 |
| Intraday Target 4 | 138.75 |
| Intraday Target 5 | 141.25 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 136.25 (4.33%) | 131.00 | 130.25 - 137.00 | 1.7746 times | Fri 17 July 2026 | 130.60 (-0.38%) | 135.85 | 130.50 - 135.85 | 0.5354 times | Thu 16 July 2026 | 131.10 (-2.16%) | 133.00 | 130.30 - 136.50 | 1.6709 times | Wed 15 July 2026 | 134.00 (-1.18%) | 138.35 | 130.25 - 138.35 | 1.1339 times | Tue 14 July 2026 | 135.60 (2.3%) | 132.55 | 132.55 - 138.50 | 0.8455 times | Mon 13 July 2026 | 132.55 (-1.63%) | 132.75 | 129.70 - 134.00 | 1.0189 times | Fri 10 July 2026 | 134.75 (0%) | 134.10 | 130.50 - 139.95 | 0.4417 times | Thu 09 July 2026 | 134.75 (4.05%) | 134.75 | 131.00 - 135.00 | 0.6078 times | Wed 08 July 2026 | 129.50 (-2.3%) | 136.00 | 129.00 - 136.00 | 0.7766 times | Tue 07 July 2026 | 132.55 (-2.72%) | 137.50 | 132.05 - 137.50 | 1.1947 times | Fri 03 July 2026 | 136.25 (-0.76%) | 137.10 | 131.00 - 141.00 | 1.9646 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 133.25 and 140
| Weekly Target 1 | 127.75 |
| Weekly Target 2 | 132 |
| Weekly Target 3 | 134.5 |
| Weekly Target 4 | 138.75 |
| Weekly Target 5 | 141.25 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 136.25 (4.33%) | 131.00 | 130.25 - 137.00 | 0.1114 times | Fri 17 July 2026 | 130.60 (-3.08%) | 132.75 | 129.70 - 138.50 | 0.3266 times | Fri 10 July 2026 | 134.75 (-1.1%) | 137.50 | 129.00 - 139.95 | 0.1896 times | Fri 03 July 2026 | 136.25 (-2.26%) | 138.75 | 131.00 - 148.00 | 0.8373 times | Thu 25 June 2026 | 139.40 (0.69%) | 140.05 | 132.00 - 142.75 | 0.7073 times | Fri 19 June 2026 | 138.45 (5.05%) | 130.65 | 130.65 - 147.45 | 1.5548 times | Fri 12 June 2026 | 131.80 (2.13%) | 124.40 | 123.10 - 140.00 | 1.0419 times | Fri 05 June 2026 | 129.05 (2.19%) | 129.00 | 124.00 - 140.00 | 0.933 times | Fri 29 May 2026 | 126.28 (-1.26%) | 129.18 | 120.05 - 131.00 | 0.6725 times | Fri 22 May 2026 | 127.89 (6.99%) | 119.00 | 111.21 - 142.90 | 3.6256 times | Fri 15 May 2026 | 119.53 (9.93%) | 110.90 | 107.03 - 121.40 | 3.8205 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 126.13 and 139.13
| Monthly Target 1 | 122.75 |
| Monthly Target 2 | 129.5 |
| Monthly Target 3 | 135.75 |
| Monthly Target 4 | 142.5 |
| Monthly Target 5 | 148.75 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 136.25 (-2.47%) | 140.40 | 129.00 - 142.00 | 0.3503 times | Tue 30 June 2026 | 139.70 (10.63%) | 129.00 | 123.10 - 148.00 | 1.9089 times | Fri 29 May 2026 | 126.28 (26.39%) | 100.00 | 99.75 - 142.90 | 3.5495 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.3274 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.6531 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.9541 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.5318 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.808 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.535 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.3819 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.7327 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 106.63 and 177.63
| Yearly Target 1 | 49.42 |
| Yearly Target 2 | 92.83 |
| Yearly Target 3 | 120.41666666667 |
| Yearly Target 4 | 163.83 |
| Yearly Target 5 | 191.42 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 136.25 (34.24%) | 101.50 | 77.00 - 148.00 | 0.5482 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 0.9443 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.2 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.8181 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.551 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.3681 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.1985 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3519 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.0201 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resonance 524218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resonance 524218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Resonance 524218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.55
Munafa value: 100 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 132 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resonance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resonance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Resonance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resonance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.28 and Resonance 524218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 133.51 |
| 12 day DMA | 133.77 |
| 20 day DMA | 135.7 |
| 35 day DMA | 134.06 |
| 50 day DMA | 129.68 |
| 100 day DMA | 112.03 |
| 150 day DMA | 108.58 |
| 200 day DMA | 105.55 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.64 | 132.33 | 133.2 |
| 12 day EMA | 134.1 | 133.71 | 134.27 |
| 20 day EMA | 133.92 | 133.67 | 133.99 |
| 35 day EMA | 130.95 | 130.64 | 130.64 |
| 50 day EMA | 127.69 | 127.34 | 127.21 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.51 | 132.77 | 133.6 |
| 12 day SMA | 133.77 | 133.91 | 134.67 |
| 20 day SMA | 135.7 | 135.88 | 136.46 |
| 35 day SMA | 134.06 | 133.68 | 133.54 |
| 50 day SMA | 129.68 | 129.01 | 128.39 |
| 100 day SMA | 112.03 | 111.66 | 111.33 |
| 150 day SMA | 108.58 | 108.35 | 108.14 |
| 200 day SMA | 105.55 | 105.39 | 105.25 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 9.01 and PE is: 15.12
Last quarter profit: (March 2026 quarter) 4.60 crores (49.84%)
Debt: 2.24 in crores
Market capitalization: 160.87
EPS is 7.67 and PE is: 17.76
Last quarter profit: (December 2025 quarter) 2.51 crores (124.11%)
Debt: 2.78 in crores
Market capitalization: 96.58
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
