Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 102.08 and 105.93
| Intraday Target 1 | 98.87 |
| Intraday Target 2 | 101.43 |
| Intraday Target 3 | 102.71666666667 |
| Intraday Target 4 | 105.28 |
| Intraday Target 5 | 106.57 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 104.00 (0.87%) | 103.20 | 100.15 - 104.00 | 0.6547 times | Fri 09 January 2026 | 103.10 (-2.51%) | 105.70 | 103.00 - 107.00 | 0.8962 times | Thu 08 January 2026 | 105.75 (0.91%) | 102.00 | 102.00 - 107.00 | 1.1562 times | Wed 07 January 2026 | 104.80 (0.67%) | 101.15 | 101.15 - 105.00 | 1.3811 times | Tue 06 January 2026 | 104.10 (1.46%) | 105.00 | 97.70 - 105.00 | 2.4587 times | Mon 05 January 2026 | 102.60 (-0.1%) | 102.70 | 102.00 - 104.85 | 0.8466 times | Fri 02 January 2026 | 102.70 (1.58%) | 105.00 | 99.65 - 105.00 | 0.562 times | Thu 01 January 2026 | 101.10 (-0.39%) | 101.50 | 100.00 - 101.95 | 0.9033 times | Wed 31 December 2025 | 101.50 (2.46%) | 102.50 | 100.75 - 102.50 | 0.2934 times | Tue 30 December 2025 | 99.06 (-0.9%) | 99.50 | 98.50 - 102.95 | 0.8479 times | Mon 29 December 2025 | 99.96 (1.51%) | 99.00 | 97.10 - 101.20 | 0.7744 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 102.08 and 105.93
| Weekly Target 1 | 98.87 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 102.71666666667 |
| Weekly Target 4 | 105.28 |
| Weekly Target 5 | 106.57 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 104.00 (0.87%) | 103.20 | 100.15 - 104.00 | 0.1278 times | Fri 09 January 2026 | 103.10 (0.39%) | 102.70 | 97.70 - 107.00 | 1.3157 times | Fri 02 January 2026 | 102.70 (4.3%) | 99.00 | 97.10 - 105.00 | 0.6601 times | Fri 26 December 2025 | 98.47 (-1.84%) | 104.00 | 97.12 - 104.00 | 0.4178 times | Fri 19 December 2025 | 100.32 (1.7%) | 98.64 | 98.64 - 106.50 | 1.6932 times | Fri 12 December 2025 | 98.64 (-3.17%) | 100.51 | 90.30 - 101.89 | 1.6296 times | Fri 05 December 2025 | 101.87 (6.66%) | 95.51 | 94.65 - 103.88 | 1.8625 times | Fri 28 November 2025 | 95.51 (2.52%) | 93.00 | 91.00 - 100.00 | 0.5054 times | Fri 21 November 2025 | 93.16 (-0.89%) | 97.98 | 90.00 - 99.57 | 1.1013 times | Fri 14 November 2025 | 94.00 (5.76%) | 91.90 | 87.01 - 94.90 | 0.6868 times | Fri 07 November 2025 | 88.88 (-9.31%) | 98.00 | 87.71 - 101.65 | 1.6642 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 100.85 and 110.15
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 102.9 |
| Monthly Target 4 | 108.1 |
| Monthly Target 5 | 112.2 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 104.00 (2.46%) | 101.50 | 97.70 - 107.00 | 0.1938 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.6696 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.4434 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.3165 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.6072 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.2954 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 1.9015 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.487 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 2.8733 times | Wed 30 April 2025 | 75.06 (11.93%) | 67.10 | 67.10 - 83.93 | 0.2124 times | Fri 28 March 2025 | 67.06 (-15.99%) | 80.00 | 65.10 - 97.00 | 1.0226 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 100.85 and 110.15
| Yearly Target 1 | 93.6 |
| Yearly Target 2 | 98.8 |
| Yearly Target 3 | 102.9 |
| Yearly Target 4 | 108.1 |
| Yearly Target 5 | 112.2 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 104.00 (2.46%) | 101.50 | 97.70 - 107.00 | 0.0165 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 1.0037 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.2755 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.8695 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.5857 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.4542 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.3997 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.374 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.0213 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resonance 524218 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resonance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Resonance in short term and the buy signal is strong.
Resonance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Resonance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resonance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.31 and Resonance 524218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 104.35 |
| 12 day DMA | 102.26 |
| 20 day DMA | 102.19 |
| 35 day DMA | 100.06 |
| 50 day DMA | 97.92 |
| 100 day DMA | 98.89 |
| 150 day DMA | 103.79 |
| 200 day DMA | 99.69 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.85 | 103.77 | 104.11 |
| 12 day EMA | 102.84 | 102.63 | 102.55 |
| 20 day EMA | 101.85 | 101.62 | 101.46 |
| 35 day EMA | 100.18 | 99.96 | 99.77 |
| 50 day EMA | 98.49 | 98.27 | 98.07 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.35 | 104.07 | 103.99 |
| 12 day SMA | 102.26 | 102.13 | 101.91 |
| 20 day SMA | 102.19 | 101.93 | 101.56 |
| 35 day SMA | 100.06 | 99.75 | 99.56 |
| 50 day SMA | 97.92 | 97.78 | 97.67 |
| 100 day SMA | 98.89 | 98.86 | 98.82 |
| 150 day SMA | 103.79 | 103.86 | 103.93 |
| 200 day SMA | 99.69 | 99.58 | 99.49 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 6.47 and PE is: 16.07
Last quarter profit: (September 2025 quarter) 1.66 crores (-3.49%)
Debt: 2.78 in crores
Market capitalization: 108.36
EPS is 6.60 and PE is: 15.76
Last quarter profit: (June 2025 quarter) 1.63 crores (58.25%)
Debt: 3.31 in crores
Market capitalization: 116.90
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
