Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 90.35 and 96.55
| Intraday Target 1 | 89.08 |
| Intraday Target 2 | 91.62 |
| Intraday Target 3 | 95.283333333333 |
| Intraday Target 4 | 97.82 |
| Intraday Target 5 | 101.48 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.15 (-5.76%) | 97.10 | 92.75 - 98.95 | 0.97 times | Tue 20 January 2026 | 99.90 (0%) | 99.85 | 97.40 - 101.00 | 0.8461 times | Mon 19 January 2026 | 99.90 (-3.01%) | 105.80 | 98.20 - 105.80 | 0.473 times | Fri 16 January 2026 | 103.00 (3.99%) | 99.05 | 99.05 - 103.75 | 0.6588 times | Wed 14 January 2026 | 99.05 (-3.65%) | 102.80 | 97.65 - 102.80 | 1.4141 times | Tue 13 January 2026 | 102.80 (-1.15%) | 101.60 | 101.60 - 103.95 | 0.5837 times | Mon 12 January 2026 | 104.00 (0.87%) | 103.20 | 100.15 - 104.00 | 0.8094 times | Fri 09 January 2026 | 103.10 (-2.51%) | 105.70 | 103.00 - 107.00 | 1.1079 times | Thu 08 January 2026 | 105.75 (0.91%) | 102.00 | 102.00 - 107.00 | 1.4294 times | Wed 07 January 2026 | 104.80 (0.67%) | 101.15 | 101.15 - 105.00 | 1.7075 times | Tue 06 January 2026 | 104.10 (1.46%) | 105.00 | 97.70 - 105.00 | 3.0396 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 86.93 and 99.98
| Weekly Target 1 | 84.52 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 97.566666666667 |
| Weekly Target 4 | 102.38 |
| Weekly Target 5 | 110.62 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.15 (-8.59%) | 105.80 | 92.75 - 105.80 | 0.3581 times | Fri 16 January 2026 | 103.00 (-0.1%) | 103.20 | 97.65 - 104.00 | 0.5423 times | Fri 09 January 2026 | 103.10 (0.39%) | 102.70 | 97.70 - 107.00 | 1.3034 times | Fri 02 January 2026 | 102.70 (4.3%) | 99.00 | 97.10 - 105.00 | 0.6539 times | Fri 26 December 2025 | 98.47 (-1.84%) | 104.00 | 97.12 - 104.00 | 0.4139 times | Fri 19 December 2025 | 100.32 (1.7%) | 98.64 | 98.64 - 106.50 | 1.6774 times | Fri 12 December 2025 | 98.64 (-3.17%) | 100.51 | 90.30 - 101.89 | 1.6143 times | Fri 05 December 2025 | 101.87 (6.66%) | 95.51 | 94.65 - 103.88 | 1.8451 times | Fri 28 November 2025 | 95.51 (2.52%) | 93.00 | 91.00 - 100.00 | 0.5007 times | Fri 21 November 2025 | 93.16 (-0.89%) | 97.98 | 90.00 - 99.57 | 1.091 times | Fri 14 November 2025 | 94.00 (5.76%) | 91.90 | 87.01 - 94.90 | 0.6803 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 86.33 and 100.58
| Monthly Target 1 | 83.72 |
| Monthly Target 2 | 88.93 |
| Monthly Target 3 | 97.966666666667 |
| Monthly Target 4 | 103.18 |
| Monthly Target 5 | 112.22 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.15 (-7.24%) | 101.50 | 92.75 - 107.00 | 0.2788 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.6638 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.4395 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.3137 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.6019 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.2841 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 1.885 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.4741 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 2.8484 times | Wed 30 April 2025 | 75.06 (11.93%) | 67.10 | 67.10 - 83.93 | 0.2105 times | Fri 28 March 2025 | 67.06 (-15.99%) | 80.00 | 65.10 - 97.00 | 1.0138 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 86.33 and 100.58
| Yearly Target 1 | 83.72 |
| Yearly Target 2 | 88.93 |
| Yearly Target 3 | 97.966666666667 |
| Yearly Target 4 | 103.18 |
| Yearly Target 5 | 112.22 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.15 (-7.24%) | 101.50 | 92.75 - 107.00 | 0.0239 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 1.0028 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.2744 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.8688 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.5852 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.453 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.3969 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3737 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.0213 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resonance 524218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resonance 524218 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Resonance 524218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.15
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resonance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resonance in short term but the sell signal is initial and weak.
Resonance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resonance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resonance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.95 and Resonance 524218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 99.2 |
| 12 day DMA | 101.93 |
| 20 day DMA | 101.44 |
| 35 day DMA | 100.54 |
| 50 day DMA | 98.73 |
| 100 day DMA | 98.81 |
| 150 day DMA | 103.05 |
| 200 day DMA | 100.23 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.71 | 100.99 | 101.53 |
| 12 day EMA | 100.51 | 101.67 | 101.99 |
| 20 day EMA | 100.7 | 101.39 | 101.55 |
| 35 day EMA | 99.66 | 99.98 | 99.98 |
| 50 day EMA | 98.2 | 98.37 | 98.31 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.2 | 100.93 | 101.75 |
| 12 day SMA | 101.93 | 102.64 | 102.74 |
| 20 day SMA | 101.44 | 101.75 | 101.77 |
| 35 day SMA | 100.54 | 100.67 | 100.54 |
| 50 day SMA | 98.73 | 98.62 | 98.4 |
| 100 day SMA | 98.81 | 98.88 | 98.89 |
| 150 day SMA | 103.05 | 103.22 | 103.35 |
| 200 day SMA | 100.23 | 100.16 | 100.07 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 6.47 and PE is: 14.55
Last quarter profit: (September 2025 quarter) 1.66 crores (-3.49%)
Debt: 2.78 in crores
Market capitalization: 108.36
EPS is 6.60 and PE is: 14.27
Last quarter profit: (June 2025 quarter) 1.63 crores (58.25%)
Debt: 3.31 in crores
Market capitalization: 116.90
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
