Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 164.8 and 180.6
| Intraday Target 1 | 162.17 |
| Intraday Target 2 | 167.43 |
| Intraday Target 3 | 177.96666666667 |
| Intraday Target 4 | 183.23 |
| Intraday Target 5 | 193.77 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 172.70 (-4.98%) | 188.50 | 172.70 - 188.50 | 0.9294 times | Tue 11 August 2026 | 181.75 (2.05%) | 179.00 | 174.00 - 186.00 | 1.3087 times | Mon 10 August 2026 | 178.10 (4.98%) | 175.00 | 174.90 - 178.10 | 1.5236 times | Fri 07 August 2026 | 169.65 (-0.29%) | 175.00 | 161.65 - 175.00 | 2.691 times | Thu 06 August 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.7829 times | Wed 05 August 2026 | 162.05 (4.99%) | 162.05 | 162.05 - 162.05 | 0.4664 times | Tue 04 August 2026 | 154.35 (5%) | 150.85 | 147.20 - 154.35 | 1.2109 times | Mon 03 August 2026 | 147.00 (2.23%) | 144.50 | 142.00 - 148.90 | 0.7634 times | Fri 31 July 2026 | 143.80 (3.53%) | 140.50 | 140.50 - 144.50 | 0.1681 times | Thu 30 July 2026 | 138.90 (-3.37%) | 143.75 | 138.00 - 149.00 | 0.1557 times | Wed 29 July 2026 | 143.75 (-0.73%) | 144.80 | 137.80 - 147.85 | 0.2862 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 164.8 and 180.6
| Weekly Target 1 | 162.17 |
| Weekly Target 2 | 167.43 |
| Weekly Target 3 | 177.96666666667 |
| Weekly Target 4 | 183.23 |
| Weekly Target 5 | 193.77 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 172.70 (1.8%) | 175.00 | 172.70 - 188.50 | 1.3952 times | Fri 07 August 2026 | 169.65 (17.98%) | 144.50 | 142.00 - 175.00 | 2.1938 times | Fri 31 July 2026 | 143.80 (0.21%) | 146.00 | 137.80 - 150.65 | 0.7091 times | Fri 24 July 2026 | 143.50 (9.88%) | 131.00 | 130.25 - 145.00 | 0.5984 times | Fri 17 July 2026 | 130.60 (-3.08%) | 132.75 | 129.70 - 138.50 | 0.3579 times | Fri 10 July 2026 | 134.75 (-1.1%) | 137.50 | 129.00 - 139.95 | 0.2077 times | Fri 03 July 2026 | 136.25 (-2.26%) | 138.75 | 131.00 - 148.00 | 0.9175 times | Thu 25 June 2026 | 139.40 (0.69%) | 140.05 | 132.00 - 142.75 | 0.775 times | Fri 19 June 2026 | 138.45 (5.05%) | 130.65 | 130.65 - 147.45 | 1.7037 times | Fri 12 June 2026 | 131.80 (2.13%) | 124.40 | 123.10 - 140.00 | 1.1417 times | Fri 05 June 2026 | 129.05 (2.19%) | 129.00 | 124.00 - 140.00 | 1.0223 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 157.35 and 203.85
| Monthly Target 1 | 121.23 |
| Monthly Target 2 | 146.97 |
| Monthly Target 3 | 167.73333333333 |
| Monthly Target 4 | 193.47 |
| Monthly Target 5 | 214.23 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 172.70 (20.1%) | 144.50 | 142.00 - 188.50 | 1.144 times | Fri 31 July 2026 | 143.80 (2.93%) | 140.40 | 129.00 - 150.65 | 0.6867 times | Tue 30 June 2026 | 139.70 (10.63%) | 129.00 | 123.10 - 148.00 | 1.6827 times | Fri 29 May 2026 | 126.28 (26.39%) | 100.00 | 99.75 - 142.90 | 3.1289 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.2886 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.5757 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.841 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.4688 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.7123 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.4716 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.3366 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 124.85 and 236.35
| Yearly Target 1 | 34.57 |
| Yearly Target 2 | 103.63 |
| Yearly Target 3 | 146.06666666667 |
| Yearly Target 4 | 215.13 |
| Yearly Target 5 | 257.57 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 172.70 (70.15%) | 101.50 | 77.00 - 188.50 | 0.6542 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 0.9324 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.1849 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.8078 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.5441 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.351 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.1583 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3475 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.0198 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resonance 524218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resonance 524218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 16 points
Upper Bollinger band is at 182 and lower is at 119, while middle bands are at 135 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Resonance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resonance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resonance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resonance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.99 and Resonance 524218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 174.47 |
| 12 day DMA | 158.92 |
| 20 day DMA | 150.46 |
| 35 day DMA | 144.34 |
| 50 day DMA | 140.88 |
| 100 day DMA | 121.78 |
| 150 day DMA | 114.69 |
| 200 day DMA | 110.22 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.36 | 172.19 | 167.41 |
| 12 day EMA | 162.56 | 160.72 | 156.9 |
| 20 day EMA | 155.54 | 153.73 | 150.78 |
| 35 day EMA | 148.36 | 146.93 | 144.88 |
| 50 day EMA | 143.11 | 141.9 | 140.27 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.47 | 172.34 | 166.86 |
| 12 day SMA | 158.92 | 156.95 | 153.77 |
| 20 day SMA | 150.46 | 148.52 | 146.21 |
| 35 day SMA | 144.34 | 143.26 | 142.02 |
| 50 day SMA | 140.88 | 140.08 | 138.97 |
| 100 day SMA | 121.78 | 120.96 | 120.06 |
| 150 day SMA | 114.69 | 114.21 | 113.66 |
| 200 day SMA | 110.22 | 109.83 | 109.39 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 9.01 and PE is: 19.17
Last quarter profit: (March 2026 quarter) 4.60 crores (49.84%)
Debt: 2.24 in crores
Market capitalization: 160.87
EPS is 7.67 and PE is: 22.52
Last quarter profit: (December 2025 quarter) 2.51 crores (124.11%)
Debt: 2.78 in crores
Market capitalization: 96.58
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
