Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 114.07 and 120.47
| Intraday Target 1 | 112.24 |
| Intraday Target 2 | 115.89 |
| Intraday Target 3 | 118.64333333333 |
| Intraday Target 4 | 122.29 |
| Intraday Target 5 | 125.04 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.53 (2.16%) | 121.40 | 115.00 - 121.40 | 2.6499 times | Thu 14 May 2026 | 117.00 (7.33%) | 109.50 | 109.50 - 120.49 | 4.5805 times | Wed 13 May 2026 | 109.01 (0.66%) | 108.30 | 107.71 - 110.10 | 0.1938 times | Tue 12 May 2026 | 108.29 (-3.28%) | 111.97 | 107.03 - 113.00 | 0.3507 times | Mon 11 May 2026 | 111.96 (2.97%) | 110.90 | 108.70 - 113.50 | 0.4229 times | Fri 08 May 2026 | 108.73 (1.47%) | 106.89 | 105.02 - 109.90 | 0.8067 times | Thu 07 May 2026 | 107.16 (4.65%) | 103.51 | 103.45 - 110.00 | 0.3279 times | Wed 06 May 2026 | 102.40 (2.49%) | 99.82 | 99.82 - 104.75 | 0.1257 times | Tue 05 May 2026 | 99.91 (-2.95%) | 104.76 | 99.75 - 104.76 | 0.1493 times | Mon 04 May 2026 | 102.95 (3.04%) | 100.00 | 100.00 - 104.99 | 0.3926 times | Thu 30 April 2026 | 99.91 (1.15%) | 96.12 | 96.00 - 100.00 | 0.0732 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 113.28 and 127.65
| Weekly Target 1 | 101.62 |
| Weekly Target 2 | 110.57 |
| Weekly Target 3 | 115.98666666667 |
| Weekly Target 4 | 124.94 |
| Weekly Target 5 | 130.36 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.53 (9.93%) | 110.90 | 107.03 - 121.40 | 5.6128 times | Fri 08 May 2026 | 108.73 (8.83%) | 100.00 | 99.75 - 110.00 | 1.2339 times | Thu 30 April 2026 | 99.91 (2.49%) | 100.00 | 95.13 - 100.99 | 0.2149 times | Fri 24 April 2026 | 97.48 (-1.54%) | 99.00 | 97.00 - 101.00 | 0.1751 times | Fri 17 April 2026 | 99.00 (6.55%) | 93.50 | 89.00 - 101.99 | 0.2867 times | Fri 10 April 2026 | 92.91 (7.3%) | 85.00 | 83.57 - 93.00 | 0.4585 times | Thu 02 April 2026 | 86.59 (3.47%) | 83.28 | 77.00 - 89.00 | 0.1877 times | Fri 27 March 2026 | 83.69 (-4.12%) | 88.00 | 82.30 - 99.00 | 0.9183 times | Fri 20 March 2026 | 87.29 (-4.19%) | 91.50 | 87.00 - 94.54 | 0.4891 times | Fri 13 March 2026 | 91.11 (-6.65%) | 95.99 | 88.73 - 97.99 | 0.423 times | Fri 06 March 2026 | 97.60 (0%) | 91.85 | 90.45 - 100.00 | 0.482 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 109.64 and 131.29
| Monthly Target 1 | 91.91 |
| Monthly Target 2 | 105.72 |
| Monthly Target 3 | 113.56 |
| Monthly Target 4 | 127.37 |
| Monthly Target 5 | 135.21 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.53 (19.64%) | 100.00 | 99.75 - 121.40 | 2.2158 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.3929 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.7836 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 1.1448 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.6382 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.9696 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.642 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.4582 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.8792 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.8756 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 2.7533 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 98.27 and 142.67
| Yearly Target 1 | 61.58 |
| Yearly Target 2 | 90.55 |
| Yearly Target 3 | 105.97666666667 |
| Yearly Target 4 | 134.95 |
| Yearly Target 5 | 150.38 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.53 (17.76%) | 101.50 | 77.00 - 121.40 | 0.2943 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 0.9726 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.236 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.8426 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.5676 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.4092 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.2945 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3625 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.0207 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resonance 524218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resonance 524218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Resonance 524218 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Resonance 524218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.49
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 91, while middle bands are at 98 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Resonance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resonance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Resonance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resonance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.02 and Resonance 524218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 113.16 |
| 12 day DMA | 107.14 |
| 20 day DMA | 103.8 |
| 35 day DMA | 97.66 |
| 50 day DMA | 96.04 |
| 100 day DMA | 98.96 |
| 150 day DMA | 98.01 |
| 200 day DMA | 99.59 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.88 | 111.05 | 108.07 |
| 12 day EMA | 108.67 | 106.7 | 104.83 |
| 20 day EMA | 105.11 | 103.59 | 102.18 |
| 35 day EMA | 101.37 | 100.3 | 99.32 |
| 50 day EMA | 98.04 | 97.16 | 96.35 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.16 | 111 | 109.03 |
| 12 day SMA | 107.14 | 105.42 | 103.75 |
| 20 day SMA | 103.8 | 102.9 | 101.94 |
| 35 day SMA | 97.66 | 96.74 | 95.92 |
| 50 day SMA | 96.04 | 95.66 | 95.31 |
| 100 day SMA | 98.96 | 98.82 | 98.69 |
| 150 day SMA | 98.01 | 97.88 | 97.76 |
| 200 day SMA | 99.59 | 99.56 | 99.53 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 7.67 and PE is: 15.58
Last quarter profit: (December 2025 quarter) 2.51 crores (124.11%)
Debt: 2.78 in crores
Market capitalization: 96.58
EPS is 6.47 and PE is: 18.47
Last quarter profit: (September 2025 quarter) 1.66 crores (-3.49%)
Debt: 2.78 in crores
Market capitalization: 108.36
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
