Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 97.24 and 100.24
| Intraday Target 1 | 95.16 |
| Intraday Target 2 | 96.32 |
| Intraday Target 3 | 98.16 |
| Intraday Target 4 | 99.32 |
| Intraday Target 5 | 101.16 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.48 (-1.52%) | 97.16 | 97.00 - 100.00 | 1.1677 times | Thu 23 April 2026 | 98.98 (-0.35%) | 99.00 | 97.15 - 99.20 | 0.506 times | Wed 22 April 2026 | 99.33 (-0.54%) | 99.90 | 98.00 - 99.95 | 0.4629 times | Tue 21 April 2026 | 99.87 (-0.02%) | 99.89 | 98.15 - 101.00 | 0.8028 times | Mon 20 April 2026 | 99.89 (0.9%) | 99.00 | 97.20 - 100.89 | 0.3245 times | Fri 17 April 2026 | 99.00 (-2.36%) | 100.00 | 98.01 - 100.05 | 0.346 times | Thu 16 April 2026 | 101.39 (3.62%) | 97.89 | 96.15 - 101.99 | 1.9455 times | Wed 15 April 2026 | 97.85 (5.22%) | 90.13 | 90.13 - 101.95 | 2.0764 times | Mon 13 April 2026 | 93.00 (0.1%) | 93.50 | 89.00 - 93.50 | 0.976 times | Fri 10 April 2026 | 92.91 (2.82%) | 90.36 | 90.36 - 93.00 | 1.3922 times | Thu 09 April 2026 | 90.36 (2.24%) | 88.30 | 88.30 - 91.30 | 1.7062 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 95.24 and 99.24
| Weekly Target 1 | 94.49 |
| Weekly Target 2 | 95.99 |
| Weekly Target 3 | 98.493333333333 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 102.49 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.48 (-1.54%) | 99.00 | 97.00 - 101.00 | 0.4527 times | Fri 17 April 2026 | 99.00 (6.55%) | 93.50 | 89.00 - 101.99 | 0.7411 times | Fri 10 April 2026 | 92.91 (7.3%) | 85.00 | 83.57 - 93.00 | 1.1854 times | Thu 02 April 2026 | 86.59 (3.47%) | 83.28 | 77.00 - 89.00 | 0.4853 times | Fri 27 March 2026 | 83.69 (-4.12%) | 88.00 | 82.30 - 99.00 | 2.3743 times | Fri 20 March 2026 | 87.29 (-4.19%) | 91.50 | 87.00 - 94.54 | 1.2646 times | Fri 13 March 2026 | 91.11 (-6.65%) | 95.99 | 88.73 - 97.99 | 1.0937 times | Fri 06 March 2026 | 97.60 (0%) | 91.85 | 90.45 - 100.00 | 1.2461 times | Fri 27 February 2026 | 97.60 (-2.59%) | 102.95 | 95.15 - 102.95 | 0.6602 times | Fri 20 February 2026 | 100.20 (1.06%) | 102.00 | 95.30 - 104.40 | 0.4966 times | Fri 13 February 2026 | 99.15 (-7.98%) | 109.95 | 98.20 - 110.50 | 1.4496 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 89.75 and 109.73
| Monthly Target 1 | 73.85 |
| Monthly Target 2 | 85.66 |
| Monthly Target 3 | 93.826666666667 |
| Monthly Target 4 | 105.64 |
| Monthly Target 5 | 113.81 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.48 (25.09%) | 82.01 | 82.01 - 101.99 | 0.3088 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.7486 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 1.0937 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.6096 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.9263 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.6133 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.4378 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.8399 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.7918 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 2.6303 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 2.0569 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 66.74 and 107.74
| Yearly Target 1 | 56.49 |
| Yearly Target 2 | 76.99 |
| Yearly Target 3 | 97.493333333333 |
| Yearly Target 4 | 117.99 |
| Yearly Target 5 | 138.49 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.48 (-3.96%) | 101.50 | 77.00 - 118.00 | 0.1667 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 0.9869 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.2542 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.855 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.5759 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.4299 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.3428 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3678 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.021 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resonance 524218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 80, while middle bands are at 87 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Resonance in short term and the buy signal is strong.
Resonance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resonance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resonance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.73 and Resonance 524218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 99.11 |
| 12 day DMA | 96.54 |
| 20 day DMA | 92.44 |
| 35 day DMA | 92.08 |
| 50 day DMA | 94.76 |
| 100 day DMA | 97.92 |
| 150 day DMA | 97.63 |
| 200 day DMA | 100.23 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.41 | 98.87 | 98.82 |
| 12 day EMA | 96.5 | 96.32 | 95.84 |
| 20 day EMA | 95.05 | 94.79 | 94.35 |
| 35 day EMA | 95.45 | 95.33 | 95.11 |
| 50 day EMA | 96.42 | 96.38 | 96.27 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.11 | 99.41 | 99.9 |
| 12 day SMA | 96.54 | 95.66 | 94.59 |
| 20 day SMA | 92.44 | 91.95 | 91.36 |
| 35 day SMA | 92.08 | 92.09 | 92.13 |
| 50 day SMA | 94.76 | 94.97 | 95.15 |
| 100 day SMA | 97.92 | 97.93 | 97.91 |
| 150 day SMA | 97.63 | 97.66 | 97.69 |
| 200 day SMA | 100.23 | 100.32 | 100.4 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 7.67 and PE is: 12.71
Last quarter profit: (December 2025 quarter) 2.51 crores (124.11%)
Debt: 2.78 in crores
Market capitalization: 96.58
EPS is 6.47 and PE is: 15.07
Last quarter profit: (September 2025 quarter) 1.66 crores (-3.49%)
Debt: 2.78 in crores
Market capitalization: 108.36
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
