Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 99.23 and 104.63
| Intraday Target 1 | 95.3 |
| Intraday Target 2 | 97.75 |
| Intraday Target 3 | 100.7 |
| Intraday Target 4 | 103.15 |
| Intraday Target 5 | 106.1 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.20 (0.05%) | 98.25 | 98.25 - 103.65 | 0.1099 times | Thu 19 February 2026 | 100.15 (-1.96%) | 102.10 | 100.05 - 104.00 | 0.8043 times | Wed 18 February 2026 | 102.15 (2.46%) | 104.40 | 100.55 - 104.40 | 0.6422 times | Tue 17 February 2026 | 99.70 (2.84%) | 97.00 | 97.00 - 100.50 | 0.441 times | Mon 16 February 2026 | 96.95 (-2.22%) | 102.00 | 95.30 - 102.00 | 0.554 times | Fri 13 February 2026 | 99.15 (-2.6%) | 103.70 | 98.20 - 103.70 | 0.6565 times | Thu 12 February 2026 | 101.80 (-2.68%) | 104.85 | 101.45 - 104.85 | 0.6322 times | Wed 11 February 2026 | 104.60 (-3.24%) | 108.10 | 102.00 - 108.30 | 1.748 times | Tue 10 February 2026 | 108.10 (-0.87%) | 109.05 | 107.45 - 110.50 | 1.0505 times | Mon 09 February 2026 | 109.05 (1.21%) | 109.95 | 108.30 - 110.50 | 3.3613 times | Fri 06 February 2026 | 107.75 (-0.42%) | 112.95 | 107.05 - 112.95 | 2.0617 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 93.2 and 102.3
| Weekly Target 1 | 90.87 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 99.966666666667 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 109.07 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.20 (1.06%) | 102.00 | 95.30 - 104.40 | 0.2955 times | Fri 13 February 2026 | 99.15 (-7.98%) | 109.95 | 98.20 - 110.50 | 0.8627 times | Fri 06 February 2026 | 107.75 (-0.09%) | 105.20 | 103.00 - 118.00 | 3.8916 times | Fri 30 January 2026 | 107.85 (15.29%) | 93.55 | 90.05 - 109.00 | 0.9903 times | Fri 23 January 2026 | 93.55 (-9.17%) | 105.80 | 92.20 - 105.80 | 0.3861 times | Fri 16 January 2026 | 103.00 (-0.1%) | 103.20 | 97.65 - 104.00 | 0.4221 times | Fri 09 January 2026 | 103.10 (0.39%) | 102.70 | 97.70 - 107.00 | 1.0147 times | Fri 02 January 2026 | 102.70 (4.3%) | 99.00 | 97.10 - 105.00 | 0.5091 times | Fri 26 December 2025 | 98.47 (-1.84%) | 104.00 | 97.12 - 104.00 | 0.3222 times | Fri 19 December 2025 | 100.32 (1.7%) | 98.64 | 98.64 - 106.50 | 1.3058 times | Fri 12 December 2025 | 98.64 (-3.17%) | 100.51 | 90.30 - 101.89 | 1.2567 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 86.4 and 109.1
| Monthly Target 1 | 81.8 |
| Monthly Target 2 | 91 |
| Monthly Target 3 | 104.5 |
| Monthly Target 4 | 113.7 |
| Monthly Target 5 | 127.2 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.20 (-7.09%) | 105.20 | 95.30 - 118.00 | 0.6813 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.4093 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.6219 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.4118 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.2939 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.5639 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.2029 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 1.7659 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.3809 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 2.6683 times | Wed 30 April 2025 | 75.06 (11.93%) | 67.10 | 67.10 - 83.93 | 0.1972 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 81.15 and 109.1
| Yearly Target 1 | 74.8 |
| Yearly Target 2 | 87.5 |
| Yearly Target 3 | 102.75 |
| Yearly Target 4 | 115.45 |
| Yearly Target 5 | 130.7 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.20 (-1.28%) | 101.50 | 90.05 - 118.00 | 0.0989 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 0.9944 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.2638 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.8615 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.5803 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.4409 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.3685 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3706 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.0211 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resonance 524218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resonance 524218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 93, while middle bands are at 98 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resonance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Resonance in short term and the sell signal is strong.
Resonance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Resonance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resonance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.73 and Resonance 524218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 99.83 |
| 12 day DMA | 103.15 |
| 20 day DMA | 103.79 |
| 35 day DMA | 102.6 |
| 50 day DMA | 102.04 |
| 100 day DMA | 99.03 |
| 150 day DMA | 101.12 |
| 200 day DMA | 103.18 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.63 | 100.84 | 101.18 |
| 12 day EMA | 102.02 | 102.35 | 102.75 |
| 20 day EMA | 102.47 | 102.71 | 102.98 |
| 35 day EMA | 102.4 | 102.53 | 102.67 |
| 50 day EMA | 101.43 | 101.48 | 101.53 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.83 | 99.62 | 99.95 |
| 12 day SMA | 103.15 | 104.42 | 105.33 |
| 20 day SMA | 103.79 | 103.46 | 103.24 |
| 35 day SMA | 102.6 | 102.62 | 102.66 |
| 50 day SMA | 102.04 | 101.89 | 101.82 |
| 100 day SMA | 99.03 | 99.05 | 99.07 |
| 150 day SMA | 101.12 | 101.19 | 101.28 |
| 200 day SMA | 103.18 | 103.06 | 102.94 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 6.47 and PE is: 15.49
Last quarter profit: (September 2025 quarter) 1.66 crores (-3.49%)
Debt: 2.78 in crores
Market capitalization: 108.36
EPS is 6.60 and PE is: 15.18
Last quarter profit: (June 2025 quarter) 1.63 crores (58.25%)
Debt: 3.31 in crores
Market capitalization: 116.90
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
