Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 99.93 and 103.33
| Intraday Target 1 | 99.3 |
| Intraday Target 2 | 100.55 |
| Intraday Target 3 | 102.7 |
| Intraday Target 4 | 103.95 |
| Intraday Target 5 | 106.1 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.80 (-2.68%) | 104.85 | 101.45 - 104.85 | 0.1565 times | Wed 11 February 2026 | 104.60 (-3.24%) | 108.10 | 102.00 - 108.30 | 0.4327 times | Tue 10 February 2026 | 108.10 (-0.87%) | 109.05 | 107.45 - 110.50 | 0.2601 times | Mon 09 February 2026 | 109.05 (1.21%) | 109.95 | 108.30 - 110.50 | 0.8321 times | Fri 06 February 2026 | 107.75 (-0.42%) | 112.95 | 107.05 - 112.95 | 0.5104 times | Thu 05 February 2026 | 108.20 (-6.24%) | 115.00 | 107.95 - 115.00 | 0.8247 times | Wed 04 February 2026 | 115.40 (3.87%) | 110.00 | 109.00 - 118.00 | 5.1702 times | Tue 03 February 2026 | 111.10 (4.12%) | 106.70 | 105.15 - 112.85 | 0.7889 times | Mon 02 February 2026 | 106.70 (0%) | 105.00 | 103.00 - 108.00 | 0.6075 times | Sun 01 February 2026 | 106.70 (-1.07%) | 105.20 | 105.20 - 107.85 | 0.4168 times | Fri 30 January 2026 | 107.85 (2.52%) | 98.50 | 98.50 - 109.00 | 0.8342 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 97.1 and 106.15
| Weekly Target 1 | 95.53 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 104.58333333333 |
| Weekly Target 4 | 107.72 |
| Weekly Target 5 | 113.63 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.80 (-5.52%) | 109.95 | 101.45 - 110.50 | 0.7227 times | Fri 06 February 2026 | 107.75 (-0.09%) | 105.20 | 103.00 - 118.00 | 3.5751 times | Fri 30 January 2026 | 107.85 (15.29%) | 93.55 | 90.05 - 109.00 | 0.9098 times | Fri 23 January 2026 | 93.55 (-9.17%) | 105.80 | 92.20 - 105.80 | 0.3547 times | Fri 16 January 2026 | 103.00 (-0.1%) | 103.20 | 97.65 - 104.00 | 0.3878 times | Fri 09 January 2026 | 103.10 (0.39%) | 102.70 | 97.70 - 107.00 | 0.9322 times | Fri 02 January 2026 | 102.70 (4.3%) | 99.00 | 97.10 - 105.00 | 0.4677 times | Fri 26 December 2025 | 98.47 (-1.84%) | 104.00 | 97.12 - 104.00 | 0.296 times | Fri 19 December 2025 | 100.32 (1.7%) | 98.64 | 98.64 - 106.50 | 1.1996 times | Fri 12 December 2025 | 98.64 (-3.17%) | 100.51 | 90.30 - 101.89 | 1.1545 times | Fri 05 December 2025 | 101.87 (6.66%) | 95.51 | 94.65 - 103.88 | 1.3195 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 93.35 and 109.9
| Monthly Target 1 | 90.53 |
| Monthly Target 2 | 96.17 |
| Monthly Target 3 | 107.08333333333 |
| Monthly Target 4 | 112.72 |
| Monthly Target 5 | 123.63 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.80 (-5.61%) | 105.20 | 101.45 - 118.00 | 0.6343 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.4113 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.625 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.4138 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.2954 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.5667 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.209 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 1.7748 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.3879 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 2.6818 times | Wed 30 April 2025 | 75.06 (11.93%) | 67.10 | 67.10 - 83.93 | 0.1982 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 95.93 and 123.88
| Yearly Target 1 | 75.33 |
| Yearly Target 2 | 88.57 |
| Yearly Target 3 | 103.28333333333 |
| Yearly Target 4 | 116.52 |
| Yearly Target 5 | 131.23 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.80 (0.3%) | 101.50 | 90.05 - 118.00 | 0.0944 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 0.9949 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.2644 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.862 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.5806 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.4416 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.3702 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3708 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.0211 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resonance 524218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resonance 524218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Resonance 524218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.38
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 91, while middle bands are at 97 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Resonance (524218) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Resonance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Resonance in short term but the sell signal is initial and weak.
Resonance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resonance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resonance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.79 and Resonance 524218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 106.26 |
| 12 day DMA | 107.7 |
| 20 day DMA | 103.19 |
| 35 day DMA | 102.72 |
| 50 day DMA | 101.74 |
| 100 day DMA | 99.2 |
| 150 day DMA | 101.72 |
| 200 day DMA | 102.49 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.42 | 107.23 | 108.54 |
| 12 day EMA | 105.63 | 106.33 | 106.64 |
| 20 day EMA | 104.61 | 104.91 | 104.94 |
| 35 day EMA | 103.09 | 103.17 | 103.09 |
| 50 day EMA | 101.85 | 101.85 | 101.74 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.26 | 107.54 | 109.7 |
| 12 day SMA | 107.7 | 106.95 | 105.93 |
| 20 day SMA | 103.19 | 103.05 | 102.96 |
| 35 day SMA | 102.72 | 102.68 | 102.55 |
| 50 day SMA | 101.74 | 101.68 | 101.56 |
| 100 day SMA | 99.2 | 99.2 | 99.18 |
| 150 day SMA | 101.72 | 101.83 | 101.93 |
| 200 day SMA | 102.49 | 102.38 | 102.26 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 6.47 and PE is: 15.73
Last quarter profit: (September 2025 quarter) 1.66 crores (-3.49%)
Debt: 2.78 in crores
Market capitalization: 108.36
EPS is 6.60 and PE is: 15.42
Last quarter profit: (June 2025 quarter) 1.63 crores (58.25%)
Debt: 3.31 in crores
Market capitalization: 116.90
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
