Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Resonance

Strong Daily Stock price targets for Resonance 524218 are 101.73 and 104.48

Daily Target 1	99.73
Daily Target 2	100.97
Daily Target 3	102.48333333333
Daily Target 4	103.72
Daily Target 5	105.23

Daily price and volume Resonance

Date	Closing	Open	Range	Volume
Fri 22 November 2024	102.20 (-0.68%)	102.00	101.25 - 104.00	0.9454 times
Thu 21 November 2024	102.90 (-0.53%)	104.00	101.60 - 104.90	0.4967 times
Tue 19 November 2024	103.45 (-2.59%)	106.20	103.00 - 108.65	1.1885 times
Mon 18 November 2024	106.20 (2.96%)	103.15	103.15 - 106.85	2.0587 times
Thu 14 November 2024	103.15 (1.08%)	102.50	102.00 - 104.40	0.1382 times
Wed 13 November 2024	102.05 (-2.95%)	108.00	101.25 - 108.00	0.7124 times
Tue 12 November 2024	105.15 (-2.5%)	107.85	102.10 - 109.85	0.4193 times
Mon 11 November 2024	107.85 (3.8%)	104.05	104.05 - 112.00	2.6119 times
Fri 08 November 2024	103.90 (-1.7%)	105.15	102.05 - 107.45	0.7956 times
Thu 07 November 2024	105.70 (-1.9%)	109.75	105.05 - 109.75	0.6331 times
Wed 06 November 2024	107.75 (0%)	108.00	105.75 - 109.75	0.8268 times

Daily chart Resonance

Weekly price and charts Resonance

Strong weekly Stock price targets for Resonance 524218 are 98.03 and 105.43

Weekly Target 1	96.63
Weekly Target 2	99.42
Weekly Target 3	104.03333333333
Weekly Target 4	106.82
Weekly Target 5	111.43

Weekly price and volumes for Resonance

Date	Closing	Open	Range	Volume
Fri 22 November 2024	102.20 (-0.92%)	103.15	101.25 - 108.65	0.9838 times
Thu 14 November 2024	103.15 (-0.72%)	104.05	101.25 - 112.00	0.8144 times
Fri 08 November 2024	103.90 (-4.11%)	110.95	102.05 - 110.95	0.7668 times
Fri 01 November 2024	108.35 (2.68%)	111.00	103.85 - 111.00	0.6192 times
Fri 25 October 2024	105.52 (7.56%)	100.79	100.79 - 117.50	5.2787 times
Fri 18 October 2024	98.10 (1.78%)	99.35	94.30 - 100.00	0.3428 times
Fri 11 October 2024	96.38 (-0.41%)	96.50	92.00 - 101.98	0.2379 times
Thu 03 October 2024	96.78 (-3.99%)	101.00	96.00 - 101.90	0.2924 times
Fri 27 September 2024	100.80 (-0.44%)	100.00	99.35 - 103.60	0.3407 times
Fri 20 September 2024	101.25 (-3.62%)	108.20	100.30 - 108.95	0.3233 times
Fri 13 September 2024	105.05 (0.05%)	105.50	100.40 - 112.05	1.1999 times

weekly chart Resonance

Monthly price and charts Resonance

Strong monthly Stock price targets for Resonance 524218 are 96.35 and 107.1

Monthly Target 1	94.4
Monthly Target 2	98.3
Monthly Target 3	105.15
Monthly Target 4	109.05
Monthly Target 5	115.9

Monthly price and volumes Resonance

Date	Closing	Open	Range	Volume
Fri 22 November 2024	102.20 (-5.05%)	109.00	101.25 - 112.00	0.7076 times
Thu 31 October 2024	107.64 (7.91%)	100.00	92.00 - 117.50	1.8128 times
Mon 30 September 2024	99.75 (-4.82%)	106.50	99.30 - 112.05	0.6573 times
Fri 30 August 2024	104.80 (3.4%)	101.35	96.20 - 110.90	0.7776 times
Wed 31 July 2024	101.35 (-0.41%)	100.05	96.50 - 106.00	0.5475 times
Fri 28 June 2024	101.77 (3.01%)	104.60	92.10 - 116.00	0.6026 times
Fri 31 May 2024	98.80 (-17.45%)	116.25	95.00 - 128.00	1.3224 times
Tue 30 April 2024	119.69 (32.69%)	94.00	92.00 - 132.00	2.055 times
Thu 28 March 2024	90.20 (-15.42%)	109.85	88.60 - 115.40	0.6258 times
Thu 29 February 2024	106.65 (-3.92%)	111.70	96.00 - 116.80	0.8914 times
Wed 31 January 2024	111.00 (-0.75%)	117.20	102.25 - 133.45	1.9782 times

monthly chart Resonance

Indicator Analysis of Resonance

Tomorrow's movement Prediction of Resonance 524218 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Resonance 524218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Resonance (524218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Resonance in short term but the sell signal is initial and weak.

Resonance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Resonance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Resonance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.17 and Resonance 524218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.

Resonance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resonance 524218

DMA (daily moving average) of Resonance 524218

DMA period	DMA value
5 day DMA	103.58
12 day DMA	104.84
20 day DMA	105.7
35 day DMA	102.72
50 day DMA	102.7
100 day DMA	102.31
150 day DMA	104.6
200 day DMA	103.86

EMA (exponential moving average) of Resonance 524218

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.33	103.9	104.4
12 day EMA	104.23	104.6	104.91
20 day EMA	104.28	104.5	104.67
35 day EMA	103.88	103.98	104.04
50 day EMA	102.81	102.84	102.84

SMA (simple moving average) of Resonance 524218

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.58	103.55	104
12 day SMA	104.84	105.2	105.65
20 day SMA	105.7	106.1	106.17
35 day SMA	102.72	102.65	102.59
50 day SMA	102.7	102.7	102.74
100 day SMA	102.31	102.31	102.31
150 day SMA	104.6	104.72	104.82
200 day SMA	103.86	103.9	103.96

Fundamentals, profit and EPS of Resonance 524218

EPS is 2.32 and PE is: 44.05

Last quarter profit: (June 2024 quarter) 0.59 crores (18.39%)

Debt: 4.17 in crores

Market capitalization: 121.17

EPS is 2.57 and PE is: 39.77

Last quarter profit: (March 2024 quarter) 0.67 crores (-45.97%)

Debt: 4.16 in crores

Market capitalization: 114.02