Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 89.58 and 96.18
| Intraday Target 1 | 88.25 |
| Intraday Target 2 | 90.9 |
| Intraday Target 3 | 94.85 |
| Intraday Target 4 | 97.5 |
| Intraday Target 5 | 101.45 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.55 (-2.2%) | 95.65 | 92.20 - 98.80 | 0.7083 times | Thu 22 January 2026 | 95.65 (1.59%) | 95.00 | 95.00 - 97.95 | 0.4291 times | Wed 21 January 2026 | 94.15 (-5.76%) | 97.10 | 92.75 - 98.95 | 1.2526 times | Tue 20 January 2026 | 99.90 (0%) | 99.85 | 97.40 - 101.00 | 1.0926 times | Mon 19 January 2026 | 99.90 (-3.01%) | 105.80 | 98.20 - 105.80 | 0.6108 times | Fri 16 January 2026 | 103.00 (3.99%) | 99.05 | 99.05 - 103.75 | 0.8507 times | Wed 14 January 2026 | 99.05 (-3.65%) | 102.80 | 97.65 - 102.80 | 1.8261 times | Tue 13 January 2026 | 102.80 (-1.15%) | 101.60 | 101.60 - 103.95 | 0.7538 times | Mon 12 January 2026 | 104.00 (0.87%) | 103.20 | 100.15 - 104.00 | 1.0452 times | Fri 09 January 2026 | 103.10 (-2.51%) | 105.70 | 103.00 - 107.00 | 1.4307 times | Thu 08 January 2026 | 105.75 (0.91%) | 102.00 | 102.00 - 107.00 | 1.8459 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 86.08 and 99.68
| Weekly Target 1 | 83.58 |
| Weekly Target 2 | 88.57 |
| Weekly Target 3 | 97.183333333333 |
| Weekly Target 4 | 102.17 |
| Weekly Target 5 | 110.78 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.55 (-9.17%) | 105.80 | 92.20 - 105.80 | 0.4892 times | Fri 16 January 2026 | 103.00 (-0.1%) | 103.20 | 97.65 - 104.00 | 0.5349 times | Fri 09 January 2026 | 103.10 (0.39%) | 102.70 | 97.70 - 107.00 | 1.2857 times | Fri 02 January 2026 | 102.70 (4.3%) | 99.00 | 97.10 - 105.00 | 0.645 times | Fri 26 December 2025 | 98.47 (-1.84%) | 104.00 | 97.12 - 104.00 | 0.4082 times | Fri 19 December 2025 | 100.32 (1.7%) | 98.64 | 98.64 - 106.50 | 1.6546 times | Fri 12 December 2025 | 98.64 (-3.17%) | 100.51 | 90.30 - 101.89 | 1.5924 times | Fri 05 December 2025 | 101.87 (6.66%) | 95.51 | 94.65 - 103.88 | 1.82 times | Fri 28 November 2025 | 95.51 (2.52%) | 93.00 | 91.00 - 100.00 | 0.4938 times | Fri 21 November 2025 | 93.16 (-0.89%) | 97.98 | 90.00 - 99.57 | 1.0762 times | Fri 14 November 2025 | 94.00 (5.76%) | 91.90 | 87.01 - 94.90 | 0.6711 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 85.48 and 100.28
| Monthly Target 1 | 82.78 |
| Monthly Target 2 | 88.17 |
| Monthly Target 3 | 97.583333333333 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 112.38 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.55 (-7.83%) | 101.50 | 92.20 - 107.00 | 0.2938 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.6628 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.4389 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.3132 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.601 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.2821 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 1.8821 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.4718 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 2.844 times | Wed 30 April 2025 | 75.06 (11.93%) | 67.10 | 67.10 - 83.93 | 0.2102 times | Fri 28 March 2025 | 67.06 (-15.99%) | 80.00 | 65.10 - 97.00 | 1.0122 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 85.48 and 100.28
| Yearly Target 1 | 82.78 |
| Yearly Target 2 | 88.17 |
| Yearly Target 3 | 97.583333333333 |
| Yearly Target 4 | 102.97 |
| Yearly Target 5 | 112.38 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.55 (-7.83%) | 101.50 | 92.20 - 107.00 | 0.0252 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 1.0027 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.2742 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.8687 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.5851 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.4528 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.3964 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3737 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.0213 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resonance 524218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resonance 524218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.15
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resonance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resonance in short term and the sell signal is strong.
Resonance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resonance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resonance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.76 and Resonance 524218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 96.63 |
| 12 day DMA | 100.47 |
| 20 day DMA | 100.76 |
| 35 day DMA | 100.32 |
| 50 day DMA | 98.91 |
| 100 day DMA | 98.69 |
| 150 day DMA | 102.73 |
| 200 day DMA | 100.37 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.31 | 97.69 | 98.71 |
| 12 day EMA | 98.8 | 99.76 | 100.51 |
| 20 day EMA | 99.57 | 100.2 | 100.68 |
| 35 day EMA | 99.02 | 99.34 | 99.56 |
| 50 day EMA | 97.91 | 98.09 | 98.19 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.63 | 98.52 | 99.2 |
| 12 day SMA | 100.47 | 101.35 | 101.93 |
| 20 day SMA | 100.76 | 101.2 | 101.44 |
| 35 day SMA | 100.32 | 100.45 | 100.54 |
| 50 day SMA | 98.91 | 98.85 | 98.73 |
| 100 day SMA | 98.69 | 98.75 | 98.81 |
| 150 day SMA | 102.73 | 102.89 | 103.05 |
| 200 day SMA | 100.37 | 100.29 | 100.23 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 6.47 and PE is: 14.46
Last quarter profit: (September 2025 quarter) 1.66 crores (-3.49%)
Debt: 2.78 in crores
Market capitalization: 108.36
EPS is 6.60 and PE is: 14.17
Last quarter profit: (June 2025 quarter) 1.63 crores (58.25%)
Debt: 3.31 in crores
Market capitalization: 116.90
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


