Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Resonance

Strong Daily Stock price targets for Resonance 524218 are 119.49 and 124.64

Daily Target 1	118.56
Daily Target 2	120.41
Daily Target 3	123.70666666667
Daily Target 4	125.56
Daily Target 5	128.86

Daily price and volume Resonance

Date	Closing	Open	Range	Volume
Fri 26 April 2024	122.27 (-2.12%)	127.00	121.85 - 127.00	0.0894 times
Thu 25 April 2024	124.92 (-1.98%)	125.10	123.00 - 128.90	0.0721 times
Wed 24 April 2024	127.44 (0.9%)	122.15	121.60 - 129.50	0.1741 times
Tue 23 April 2024	126.30 (-1.36%)	131.80	125.00 - 131.80	1.3901 times
Mon 22 April 2024	128.04 (2.25%)	128.00	126.05 - 132.00	1.6767 times
Fri 19 April 2024	125.22 (6.33%)	115.25	112.54 - 127.90	1.4209 times
Thu 18 April 2024	117.77 (-1.4%)	121.50	117.05 - 125.00	0.2616 times
Tue 16 April 2024	119.44 (0.3%)	121.50	118.00 - 121.70	0.7554 times
Mon 15 April 2024	119.08 (1.27%)	111.20	109.99 - 121.75	2.9745 times
Fri 12 April 2024	117.59 (6.91%)	111.50	107.01 - 119.80	1.1851 times
Wed 10 April 2024	109.99 (0.95%)	113.40	108.00 - 113.40	0.2394 times

Daily chart Resonance

Weekly price and charts Resonance

Strong weekly Stock price targets for Resonance 524218 are 116.74 and 127.14

Weekly Target 1	114.89
Weekly Target 2	118.58
Weekly Target 3	125.29
Weekly Target 4	128.98
Weekly Target 5	135.69

Weekly price and volumes for Resonance

Date	Closing	Open	Range	Volume
Fri 26 April 2024	122.27 (-2.36%)	128.00	121.60 - 132.00	1.8305 times
Fri 19 April 2024	125.22 (6.49%)	111.20	109.99 - 127.90	2.9119 times
Fri 12 April 2024	117.59 (23.71%)	99.00	96.00 - 119.80	1.5965 times
Fri 05 April 2024	95.05 (5.38%)	94.00	92.00 - 99.00	0.1818 times
Thu 28 March 2024	90.20 (-2.33%)	91.00	88.60 - 95.30	0.583 times
Fri 22 March 2024	92.35 (-2.58%)	96.10	90.30 - 98.45	0.418 times
Fri 15 March 2024	94.80 (-6.69%)	100.10	90.00 - 104.00	0.5112 times
Thu 07 March 2024	101.60 (-6.06%)	107.25	100.00 - 110.80	0.2618 times
Sat 02 March 2024	108.15 (-4.16%)	112.40	102.75 - 115.40	0.5703 times
Fri 23 February 2024	112.85 (10.1%)	104.75	98.55 - 116.80	1.1351 times
Fri 16 February 2024	102.50 (0.74%)	103.95	97.00 - 103.95	0.306 times

weekly chart Resonance

Monthly price and charts Resonance

Strong monthly Stock price targets for Resonance 524218 are 107.14 and 147.14

Monthly Target 1	75.42
Monthly Target 2	98.85
Monthly Target 3	115.42333333333
Monthly Target 4	138.85
Monthly Target 5	155.42

Monthly price and volumes Resonance

Date	Closing	Open	Range	Volume
Fri 26 April 2024	122.27 (35.55%)	94.00	92.00 - 132.00	1.9366 times
Thu 28 March 2024	90.20 (-15.42%)	109.85	88.60 - 115.40	0.6079 times
Thu 29 February 2024	106.65 (-3.92%)	111.70	96.00 - 116.80	0.8659 times
Wed 31 January 2024	111.00 (-0.75%)	117.20	102.25 - 133.45	1.9217 times
Fri 29 December 2023	111.84 (26.57%)	87.45	87.05 - 115.00	1.4789 times
Thu 30 November 2023	88.36 (-7.86%)	97.49	87.33 - 98.40	0.4568 times
Tue 31 October 2023	95.90 (7.37%)	91.11	84.00 - 97.15	0.6203 times
Fri 29 September 2023	89.32 (-4.88%)	97.90	86.30 - 97.90	0.3447 times
Thu 31 August 2023	93.90 (-7.29%)	101.00	81.50 - 103.90	0.8103 times
Mon 31 July 2023	101.28 (19.55%)	89.99	81.00 - 102.80	0.9569 times
Fri 30 June 2023	84.72 (7.31%)	78.50	77.00 - 91.93	0.5644 times

monthly chart Resonance

Indicator Analysis of Resonance

Tomorrow's movement Prediction of Resonance 524218 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Resonance 524218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Resonance 524218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 14 points

Upper Bollinger band is at 138 and lower is at 83, while middle bands are at 97 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Resonance (524218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Resonance in short term and the buy signal is strong.

Resonance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Resonance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Resonance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.49 and Resonance 524218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.

Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resonance 524218

DMA (daily moving average) of Resonance 524218

DMA period	DMA value
5 day DMA	125.79
12 day DMA	120.58
20 day DMA	110
35 day DMA	104.54
50 day DMA	104.68
100 day DMA	104.75
150 day DMA	100.09
200 day DMA	97.48

EMA (exponential moving average) of Resonance 524218

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	123.94	124.77	124.69
12 day EMA	119.18	118.62	117.48
20 day EMA	114.24	113.4	112.19
35 day EMA	110.08	109.36	108.44
50 day EMA	106.57	105.93	105.16

SMA (simple moving average) of Resonance 524218

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.79	126.38	124.95
12 day SMA	120.58	118.45	115.96
20 day SMA	110	108.4	106.77
35 day SMA	104.54	104.13	103.71
50 day SMA	104.68	104.23	103.77
100 day SMA	104.75	104.41	104.05
150 day SMA	100.09	99.89	99.67
200 day SMA	97.48	97.3	97.1

Fundamentals, profit and EPS of Resonance 524218

EPS is 3.06 and PE is: 39.96

Last quarter profit: (February 2024 quarter) 0.96 crores (10.34%)

Debt: 3.23 in crores

Market capitalization: 118.29

EPS is 2.98 and PE is: 41.03

Last quarter profit: (September 2023 quarter) 0.46 crores (-66.67%)

Debt: 3.23 in crores

Market capitalization: 114.03