Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 86.24 and 86.94
| Intraday Target 1 | 86.12 |
| Intraday Target 2 | 86.36 |
| Intraday Target 3 | 86.823333333333 |
| Intraday Target 4 | 87.06 |
| Intraday Target 5 | 87.52 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.59 (-0.97%) | 87.29 | 86.59 - 87.29 | 0.3378 times | Wed 01 April 2026 | 87.44 (12.2%) | 82.01 | 82.01 - 89.00 | 0.2426 times | Mon 30 March 2026 | 77.93 (-6.88%) | 83.28 | 77.00 - 87.95 | 0.8029 times | Fri 27 March 2026 | 83.69 (-6.86%) | 89.89 | 82.30 - 91.88 | 3.0476 times | Wed 25 March 2026 | 89.85 (-2.1%) | 91.85 | 89.00 - 93.59 | 2.2181 times | Tue 24 March 2026 | 91.78 (4.69%) | 88.00 | 87.67 - 92.57 | 1.0061 times | Mon 23 March 2026 | 87.67 (0.44%) | 88.00 | 87.50 - 99.00 | 0.4962 times | Fri 20 March 2026 | 87.29 (-1.13%) | 90.99 | 87.00 - 90.99 | 0.9842 times | Thu 19 March 2026 | 88.29 (-1.86%) | 89.05 | 88.00 - 90.00 | 0.3142 times | Wed 18 March 2026 | 89.96 (-0.82%) | 90.00 | 88.46 - 93.00 | 0.5503 times | Tue 17 March 2026 | 90.70 (0.69%) | 88.35 | 88.00 - 92.99 | 1.3185 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 81.8 and 93.8
| Weekly Target 1 | 72.2 |
| Weekly Target 2 | 79.39 |
| Weekly Target 3 | 84.196666666667 |
| Weekly Target 4 | 91.39 |
| Weekly Target 5 | 96.2 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.59 (3.47%) | 83.28 | 77.00 - 89.00 | 0.2809 times | Fri 27 March 2026 | 83.69 (-4.12%) | 88.00 | 82.30 - 99.00 | 1.3745 times | Fri 20 March 2026 | 87.29 (-4.19%) | 91.50 | 87.00 - 94.54 | 0.7321 times | Fri 13 March 2026 | 91.11 (-6.65%) | 95.99 | 88.73 - 97.99 | 0.6332 times | Fri 06 March 2026 | 97.60 (0%) | 91.85 | 90.45 - 100.00 | 0.7214 times | Fri 27 February 2026 | 97.60 (-2.59%) | 102.95 | 95.15 - 102.95 | 0.3822 times | Fri 20 February 2026 | 100.20 (1.06%) | 102.00 | 95.30 - 104.40 | 0.2875 times | Fri 13 February 2026 | 99.15 (-7.98%) | 109.95 | 98.20 - 110.50 | 0.8392 times | Fri 06 February 2026 | 107.75 (-0.09%) | 105.20 | 103.00 - 118.00 | 3.7857 times | Fri 30 January 2026 | 107.85 (15.29%) | 93.55 | 90.05 - 109.00 | 0.9634 times | Fri 23 January 2026 | 93.55 (-9.17%) | 105.80 | 92.20 - 105.80 | 0.3756 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 84.3 and 91.29
| Monthly Target 1 | 78.88 |
| Monthly Target 2 | 82.73 |
| Monthly Target 3 | 85.866666666667 |
| Monthly Target 4 | 89.72 |
| Monthly Target 5 | 92.86 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.59 (11.11%) | 82.01 | 82.01 - 89.00 | 0.0251 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.7705 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 1.1257 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.6275 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.9534 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.6313 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.4506 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.8645 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.8443 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 2.7073 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 2.1171 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 61.3 and 102.3
| Yearly Target 1 | 52.86 |
| Yearly Target 2 | 69.73 |
| Yearly Target 3 | 93.863333333333 |
| Yearly Target 4 | 110.73 |
| Yearly Target 5 | 134.86 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.59 (-14.69%) | 101.50 | 77.00 - 118.00 | 0.1498 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 0.9888 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.2565 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.8566 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.577 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.4326 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.3492 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3685 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.021 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resonance 524218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resonance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Resonance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resonance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Resonance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resonance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.64 and Resonance 524218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 85.1 |
| 12 day DMA | 87.61 |
| 20 day DMA | 89.88 |
| 35 day DMA | 94.22 |
| 50 day DMA | 96.88 |
| 100 day DMA | 97.64 |
| 150 day DMA | 98.22 |
| 200 day DMA | 101.73 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 85.45 | 84.46 |
| 12 day EMA | 87.61 | 87.8 | 87.86 |
| 20 day EMA | 89.68 | 90.01 | 90.28 |
| 35 day EMA | 92.9 | 93.27 | 93.61 |
| 50 day EMA | 96.1 | 96.49 | 96.86 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.1 | 86.14 | 86.18 |
| 12 day SMA | 87.61 | 87.98 | 88.27 |
| 20 day SMA | 89.88 | 90.24 | 90.75 |
| 35 day SMA | 94.22 | 94.86 | 95.44 |
| 50 day SMA | 96.88 | 97.14 | 97.45 |
| 100 day SMA | 97.64 | 97.68 | 97.76 |
| 150 day SMA | 98.22 | 98.31 | 98.4 |
| 200 day SMA | 101.73 | 101.87 | 102.02 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 7.67 and PE is: 11.29
Last quarter profit: (December 2025 quarter) 2.51 crores (124.11%)
Debt: 2.78 in crores
Market capitalization: 96.58
EPS is 6.47 and PE is: 13.38
Last quarter profit: (September 2025 quarter) 1.66 crores (-3.49%)
Debt: 2.78 in crores
Market capitalization: 108.36
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
