ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Resonance

Strong intraday Stock price targets for Resonance are 88.72 and 93.46

Intraday Target 187.92
Intraday Target 289.51
Intraday Target 392.656666666667
Intraday Target 494.25
Intraday Target 597.4

Daily price and volume Resonance

Date Closing Open Range Volume
Fri 13 March 2026 91.11 (0.23%) 95.80 91.06 - 95.80 0.5478 times
Thu 12 March 2026 90.90 (-0.84%) 92.12 90.10 - 94.80 0.2559 times
Wed 11 March 2026 91.67 (-2.19%) 91.72 88.73 - 93.01 2.9641 times
Tue 10 March 2026 93.72 (0.07%) 97.99 93.70 - 97.99 0.0884 times
Mon 09 March 2026 93.65 (-4.05%) 95.99 90.00 - 95.99 0.7298 times
Fri 06 March 2026 97.60 (5.3%) 93.25 93.00 - 100.00 1.6335 times
Thu 05 March 2026 92.69 (-2.48%) 98.55 91.60 - 98.55 0.9279 times
Wed 04 March 2026 95.05 (1.37%) 93.00 90.45 - 95.79 0.4372 times
Mon 02 March 2026 93.77 (-3.92%) 91.85 91.85 - 98.70 2.2262 times
Fri 27 February 2026 97.60 (-2.98%) 97.15 97.00 - 98.65 0.1892 times
Thu 26 February 2026 100.60 (1.21%) 97.00 97.00 - 101.00 0.4276 times

 Daily chart Resonance

Weekly price and charts Resonance

Strong weekly Stock price targets for Resonance 524218 are 85.29 and 94.55

Weekly Target 183.35
Weekly Target 287.23
Weekly Target 392.61
Weekly Target 496.49
Weekly Target 5101.87

Weekly price and volumes for Resonance

Date Closing Open Range Volume
Fri 13 March 2026 91.11 (-6.65%) 95.99 88.73 - 97.99 0.6746 times
Fri 06 March 2026 97.60 (0%) 91.85 90.45 - 100.00 0.7686 times
Fri 27 February 2026 97.60 (-2.59%) 102.95 95.15 - 102.95 0.4072 times
Fri 20 February 2026 100.20 (1.06%) 102.00 95.30 - 104.40 0.3063 times
Fri 13 February 2026 99.15 (-7.98%) 109.95 98.20 - 110.50 0.8941 times
Fri 06 February 2026 107.75 (-0.09%) 105.20 103.00 - 118.00 4.0335 times
Fri 30 January 2026 107.85 (15.29%) 93.55 90.05 - 109.00 1.0264 times
Fri 23 January 2026 93.55 (-9.17%) 105.80 92.20 - 105.80 0.4001 times
Fri 16 January 2026 103.00 (-0.1%) 103.20 97.65 - 104.00 0.4375 times
Fri 09 January 2026 103.10 (0.39%) 102.70 97.70 - 107.00 1.0517 times
Fri 02 January 2026 102.70 (4.3%) 99.00 97.10 - 105.00 0.5276 times

 weekly chart Resonance

Monthly price and charts Resonance

Strong monthly Stock price targets for Resonance 524218 are 84.29 and 95.56

Monthly Target 182.01
Monthly Target 286.56
Monthly Target 393.28
Monthly Target 497.83
Monthly Target 5104.55

Monthly price and volumes Resonance

Date Closing Open Range Volume
Fri 13 March 2026 91.11 (-6.65%) 91.85 88.73 - 100.00 0.2481 times
Fri 27 February 2026 97.60 (-9.5%) 105.20 95.15 - 118.00 0.9696 times
Fri 30 January 2026 107.85 (6.26%) 101.50 90.05 - 109.00 0.5405 times
Wed 31 December 2025 101.50 (6.27%) 95.51 90.30 - 106.50 0.8212 times
Fri 28 November 2025 95.51 (-2.54%) 98.00 87.01 - 101.65 0.5437 times
Fri 31 October 2025 98.00 (-1.51%) 101.00 91.50 - 103.00 0.3881 times
Tue 30 September 2025 99.50 (-1.78%) 100.05 97.00 - 106.35 0.7446 times
Fri 29 August 2025 101.30 (-17.47%) 116.95 98.50 - 121.85 1.5886 times
Thu 31 July 2025 122.75 (5.77%) 114.35 109.00 - 122.75 2.3319 times
Mon 30 June 2025 116.05 (2.04%) 117.75 111.10 - 124.50 1.8236 times
Fri 30 May 2025 113.73 (51.52%) 80.77 69.01 - 123.00 3.5237 times

 monthly chart Resonance

Yearly price and charts Resonance

Strong yearly Stock price targets for Resonance 524218 are 75.29 and 104.56

Yearly Target 170.01
Yearly Target 280.56
Yearly Target 399.28
Yearly Target 4109.83
Yearly Target 5128.55

Yearly price and volumes Resonance

Date Closing Open Range Volume
Fri 13 March 2026 91.11 (-10.24%) 101.50 88.73 - 118.00 0.1204 times
Wed 31 December 2025 101.50 (4.53%) 98.00 65.10 - 124.50 0.992 times
Tue 31 December 2024 97.10 (-13.18%) 117.20 88.60 - 133.45 1.2607 times
Fri 29 December 2023 111.84 (-4.65%) 118.95 69.80 - 120.90 0.8595 times
Fri 30 December 2022 117.30 (-42.79%) 208.85 111.00 - 217.50 0.5789 times
Fri 31 December 2021 205.05 (38.31%) 155.65 115.40 - 254.95 1.4374 times
Thu 31 December 2020 148.25 (347.89%) 31.85 24.55 - 148.25 3.3603 times
Tue 31 December 2019 33.10 (43.29%) 23.10 18.25 - 50.20 0.3697 times
Mon 31 December 2018 23.10 (0%) 25.25 20.25 - 27.00 0.0211 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Resonance

Tomorrow's movement Prediction of Resonance 524218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Resonance 524218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Resonance 524218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Resonance 524218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.03

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 94 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Resonance (524218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Resonance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Resonance in short term and the sell signal is strong.

Resonance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Resonance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Resonance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.57 and Resonance 524218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.

Resonance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resonance 524218

DMA (daily moving average) of Resonance 524218

DMA period DMA value
5 day DMA 92.21
12 day DMA 94.81
20 day DMA 96.59
35 day DMA 100.08
50 day DMA 100.51
100 day DMA 98.67
150 day DMA 99.35
200 day DMA 103.39

EMA (exponential moving average) of Resonance 524218

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2292.7793.71
12 day EMA94.4295.0295.77
20 day EMA96.2896.8297.44
35 day EMA97.8998.2998.72
50 day EMA99.65100100.37

SMA (simple moving average) of Resonance 524218

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2193.5193.87
12 day SMA94.8195.395.95
20 day SMA96.5997.1297.81
35 day SMA100.08100.21100.3
50 day SMA100.51100.72100.88
100 day SMA98.6798.6998.72
150 day SMA99.3599.4999.67
200 day SMA103.39103.52103.68

Fundamentals, profit and EPS of Resonance 524218

EPS is 6.47 and PE is: 14.08

Last quarter profit: (September 2025 quarter) 1.66 crores (-3.49%)

Debt: 2.78 in crores

Market capitalization: 108.36

EPS is 6.60 and PE is: 13.8

Last quarter profit: (June 2025 quarter) 1.63 crores (58.25%)

Debt: 3.31 in crores

Market capitalization: 116.90

Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top