ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Resonance

Strong intraday Stock price targets for Resonance are 89.58 and 96.18

Intraday Target 188.25
Intraday Target 290.9
Intraday Target 394.85
Intraday Target 497.5
Intraday Target 5101.45

Daily price and volume Resonance

Date Closing Open Range Volume
Fri 23 January 2026 93.55 (-2.2%) 95.65 92.20 - 98.80 0.7083 times
Thu 22 January 2026 95.65 (1.59%) 95.00 95.00 - 97.95 0.4291 times
Wed 21 January 2026 94.15 (-5.76%) 97.10 92.75 - 98.95 1.2526 times
Tue 20 January 2026 99.90 (0%) 99.85 97.40 - 101.00 1.0926 times
Mon 19 January 2026 99.90 (-3.01%) 105.80 98.20 - 105.80 0.6108 times
Fri 16 January 2026 103.00 (3.99%) 99.05 99.05 - 103.75 0.8507 times
Wed 14 January 2026 99.05 (-3.65%) 102.80 97.65 - 102.80 1.8261 times
Tue 13 January 2026 102.80 (-1.15%) 101.60 101.60 - 103.95 0.7538 times
Mon 12 January 2026 104.00 (0.87%) 103.20 100.15 - 104.00 1.0452 times
Fri 09 January 2026 103.10 (-2.51%) 105.70 103.00 - 107.00 1.4307 times
Thu 08 January 2026 105.75 (0.91%) 102.00 102.00 - 107.00 1.8459 times

 Daily chart Resonance

Weekly price and charts Resonance

Strong weekly Stock price targets for Resonance 524218 are 86.08 and 99.68

Weekly Target 183.58
Weekly Target 288.57
Weekly Target 397.183333333333
Weekly Target 4102.17
Weekly Target 5110.78

Weekly price and volumes for Resonance

Date Closing Open Range Volume
Fri 23 January 2026 93.55 (-9.17%) 105.80 92.20 - 105.80 0.4892 times
Fri 16 January 2026 103.00 (-0.1%) 103.20 97.65 - 104.00 0.5349 times
Fri 09 January 2026 103.10 (0.39%) 102.70 97.70 - 107.00 1.2857 times
Fri 02 January 2026 102.70 (4.3%) 99.00 97.10 - 105.00 0.645 times
Fri 26 December 2025 98.47 (-1.84%) 104.00 97.12 - 104.00 0.4082 times
Fri 19 December 2025 100.32 (1.7%) 98.64 98.64 - 106.50 1.6546 times
Fri 12 December 2025 98.64 (-3.17%) 100.51 90.30 - 101.89 1.5924 times
Fri 05 December 2025 101.87 (6.66%) 95.51 94.65 - 103.88 1.82 times
Fri 28 November 2025 95.51 (2.52%) 93.00 91.00 - 100.00 0.4938 times
Fri 21 November 2025 93.16 (-0.89%) 97.98 90.00 - 99.57 1.0762 times
Fri 14 November 2025 94.00 (5.76%) 91.90 87.01 - 94.90 0.6711 times

 weekly chart Resonance

Monthly price and charts Resonance

Strong monthly Stock price targets for Resonance 524218 are 85.48 and 100.28

Monthly Target 182.78
Monthly Target 288.17
Monthly Target 397.583333333333
Monthly Target 4102.97
Monthly Target 5112.38

Monthly price and volumes Resonance

Date Closing Open Range Volume
Fri 23 January 2026 93.55 (-7.83%) 101.50 92.20 - 107.00 0.2938 times
Wed 31 December 2025 101.50 (6.27%) 95.51 90.30 - 106.50 0.6628 times
Fri 28 November 2025 95.51 (-2.54%) 98.00 87.01 - 101.65 0.4389 times
Fri 31 October 2025 98.00 (-1.51%) 101.00 91.50 - 103.00 0.3132 times
Tue 30 September 2025 99.50 (-1.78%) 100.05 97.00 - 106.35 0.601 times
Fri 29 August 2025 101.30 (-17.47%) 116.95 98.50 - 121.85 1.2821 times
Thu 31 July 2025 122.75 (5.77%) 114.35 109.00 - 122.75 1.8821 times
Mon 30 June 2025 116.05 (2.04%) 117.75 111.10 - 124.50 1.4718 times
Fri 30 May 2025 113.73 (51.52%) 80.77 69.01 - 123.00 2.844 times
Wed 30 April 2025 75.06 (11.93%) 67.10 67.10 - 83.93 0.2102 times
Fri 28 March 2025 67.06 (-15.99%) 80.00 65.10 - 97.00 1.0122 times

 monthly chart Resonance

Yearly price and charts Resonance

Strong yearly Stock price targets for Resonance 524218 are 85.48 and 100.28

Yearly Target 182.78
Yearly Target 288.17
Yearly Target 397.583333333333
Yearly Target 4102.97
Yearly Target 5112.38

Yearly price and volumes Resonance

Date Closing Open Range Volume
Fri 23 January 2026 93.55 (-7.83%) 101.50 92.20 - 107.00 0.0252 times
Wed 31 December 2025 101.50 (4.53%) 98.00 65.10 - 124.50 1.0027 times
Tue 31 December 2024 97.10 (-13.18%) 117.20 88.60 - 133.45 1.2742 times
Fri 29 December 2023 111.84 (-4.65%) 118.95 69.80 - 120.90 0.8687 times
Fri 30 December 2022 117.30 (-42.79%) 208.85 111.00 - 217.50 0.5851 times
Fri 31 December 2021 205.05 (38.31%) 155.65 115.40 - 254.95 1.4528 times
Thu 31 December 2020 148.25 (347.89%) 31.85 24.55 - 148.25 3.3964 times
Tue 31 December 2019 33.10 (43.29%) 23.10 18.25 - 50.20 0.3737 times
Mon 31 December 2018 23.10 (0%) 25.25 20.25 - 27.00 0.0213 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Resonance

Tomorrow's movement Prediction of Resonance 524218 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Resonance 524218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Resonance 524218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.15

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Resonance (524218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Resonance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Resonance in short term and the sell signal is strong.

Resonance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Resonance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Resonance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.76 and Resonance 524218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.

Resonance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resonance 524218

DMA (daily moving average) of Resonance 524218

DMA period DMA value
5 day DMA 96.63
12 day DMA 100.47
20 day DMA 100.76
35 day DMA 100.32
50 day DMA 98.91
100 day DMA 98.69
150 day DMA 102.73
200 day DMA 100.37

EMA (exponential moving average) of Resonance 524218

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3197.6998.71
12 day EMA98.899.76100.51
20 day EMA99.57100.2100.68
35 day EMA99.0299.3499.56
50 day EMA97.9198.0998.19

SMA (simple moving average) of Resonance 524218

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6398.5299.2
12 day SMA100.47101.35101.93
20 day SMA100.76101.2101.44
35 day SMA100.32100.45100.54
50 day SMA98.9198.8598.73
100 day SMA98.6998.7598.81
150 day SMA102.73102.89103.05
200 day SMA100.37100.29100.23

Fundamentals, profit and EPS of Resonance 524218

EPS is 6.47 and PE is: 14.46

Last quarter profit: (September 2025 quarter) 1.66 crores (-3.49%)

Debt: 2.78 in crores

Market capitalization: 108.36

EPS is 6.60 and PE is: 14.17

Last quarter profit: (June 2025 quarter) 1.63 crores (58.25%)

Debt: 3.31 in crores

Market capitalization: 116.90

Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top