Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 127.53 and 132.78
| Intraday Target 1 | 123.52 |
| Intraday Target 2 | 126.28 |
| Intraday Target 3 | 128.76666666667 |
| Intraday Target 4 | 131.53 |
| Intraday Target 5 | 134.02 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 129.05 (2.42%) | 128.30 | 126.00 - 131.25 | 0.5067 times | Thu 04 June 2026 | 126.00 (-1.95%) | 124.10 | 124.00 - 129.00 | 0.7492 times | Wed 03 June 2026 | 128.50 (-2.5%) | 130.05 | 127.00 - 133.00 | 0.5515 times | Tue 02 June 2026 | 131.80 (-0.83%) | 133.00 | 130.05 - 140.00 | 1.5851 times | Mon 01 June 2026 | 132.90 (5.24%) | 129.00 | 124.05 - 133.80 | 1.8501 times | Fri 29 May 2026 | 126.28 (2.77%) | 122.52 | 120.05 - 128.77 | 0.7631 times | Wed 27 May 2026 | 122.88 (-2.4%) | 125.90 | 122.01 - 128.84 | 0.8356 times | Tue 26 May 2026 | 125.90 (-1.24%) | 129.89 | 120.11 - 130.98 | 1.5294 times | Mon 25 May 2026 | 127.48 (-0.32%) | 129.18 | 127.04 - 131.00 | 0.6506 times | Fri 22 May 2026 | 127.89 (-2.64%) | 131.65 | 127.10 - 134.99 | 0.9786 times | Thu 21 May 2026 | 131.36 (-1.51%) | 134.00 | 130.50 - 139.80 | 1.3887 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 126.53 and 142.53
| Weekly Target 1 | 115.02 |
| Weekly Target 2 | 122.03 |
| Weekly Target 3 | 131.01666666667 |
| Weekly Target 4 | 138.03 |
| Weekly Target 5 | 147.02 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 129.05 (2.19%) | 129.00 | 124.00 - 140.00 | 0.8645 times | Fri 29 May 2026 | 126.28 (-1.26%) | 129.18 | 120.05 - 131.00 | 0.6231 times | Fri 22 May 2026 | 127.89 (6.99%) | 119.00 | 111.21 - 142.90 | 3.3595 times | Fri 15 May 2026 | 119.53 (9.93%) | 110.90 | 107.03 - 121.40 | 3.5402 times | Fri 08 May 2026 | 108.73 (8.83%) | 100.00 | 99.75 - 110.00 | 0.7783 times | Thu 30 April 2026 | 99.91 (2.49%) | 100.00 | 95.13 - 100.99 | 0.1356 times | Fri 24 April 2026 | 97.48 (-1.54%) | 99.00 | 97.00 - 101.00 | 0.1104 times | Fri 17 April 2026 | 99.00 (6.55%) | 93.50 | 89.00 - 101.99 | 0.1808 times | Fri 10 April 2026 | 92.91 (7.3%) | 85.00 | 83.57 - 93.00 | 0.2892 times | Thu 02 April 2026 | 86.59 (3.47%) | 83.28 | 77.00 - 89.00 | 0.1184 times | Fri 27 March 2026 | 83.69 (-4.12%) | 88.00 | 82.30 - 99.00 | 0.5792 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 126.53 and 142.53
| Monthly Target 1 | 115.02 |
| Monthly Target 2 | 122.03 |
| Monthly Target 3 | 131.01666666667 |
| Monthly Target 4 | 138.03 |
| Monthly Target 5 | 147.02 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 129.05 (2.19%) | 129.00 | 124.00 - 140.00 | 0.418 times | Fri 29 May 2026 | 126.28 (26.39%) | 100.00 | 99.75 - 142.90 | 4.0139 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.3702 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.7385 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 1.0789 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.6014 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.9137 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.605 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.4318 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.8285 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.7676 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 103.03 and 168.93
| Yearly Target 1 | 50.42 |
| Yearly Target 2 | 89.73 |
| Yearly Target 3 | 116.31666666667 |
| Yearly Target 4 | 155.63 |
| Yearly Target 5 | 182.22 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 129.05 (27.14%) | 101.50 | 77.00 - 142.90 | 0.429 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 0.9576 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.2169 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.8296 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.5588 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.3874 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.2436 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3568 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.0203 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resonance 524218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resonance 524218 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Resonance 524218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.64
Munafa value: 81 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 140 and lower is at 107, while middle bands are at 115 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Resonance (524218) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resonance in short term but the sell signal is initial and weak.
Resonance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Resonance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resonance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.51 and Resonance 524218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 129.65 |
| 12 day DMA | 128.62 |
| 20 day DMA | 122.98 |
| 35 day DMA | 113.21 |
| 50 day DMA | 105.81 |
| 100 day DMA | 102.64 |
| 150 day DMA | 100.88 |
| 200 day DMA | 100.69 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.37 | 128.03 | 129.04 |
| 12 day EMA | 126.27 | 125.77 | 125.73 |
| 20 day EMA | 122.27 | 121.56 | 121.09 |
| 35 day EMA | 114.99 | 114.16 | 113.46 |
| 50 day EMA | 106.87 | 105.96 | 105.14 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.65 | 129.1 | 128.47 |
| 12 day SMA | 128.62 | 128.4 | 127.5 |
| 20 day SMA | 122.98 | 121.88 | 120.7 |
| 35 day SMA | 113.21 | 112.32 | 111.38 |
| 50 day SMA | 105.81 | 104.99 | 104.27 |
| 100 day SMA | 102.64 | 102.39 | 102.16 |
| 150 day SMA | 100.88 | 100.66 | 100.47 |
| 200 day SMA | 100.69 | 100.55 | 100.44 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 7.67 and PE is: 16.83
Last quarter profit: (December 2025 quarter) 2.51 crores (124.11%)
Debt: 2.78 in crores
Market capitalization: 96.58
EPS is 6.47 and PE is: 19.95
Last quarter profit: (September 2025 quarter) 1.66 crores (-3.49%)
Debt: 2.78 in crores
Market capitalization: 108.36
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
