Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 102.98 and 106.83
| Intraday Target 1 | 99.8 |
| Intraday Target 2 | 102.3 |
| Intraday Target 3 | 103.65 |
| Intraday Target 4 | 106.15 |
| Intraday Target 5 | 107.5 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 104.80 (0.67%) | 101.15 | 101.15 - 105.00 | 1.5278 times | Tue 06 January 2026 | 104.10 (1.46%) | 105.00 | 97.70 - 105.00 | 2.7197 times | Mon 05 January 2026 | 102.60 (-0.1%) | 102.70 | 102.00 - 104.85 | 0.9365 times | Fri 02 January 2026 | 102.70 (1.58%) | 105.00 | 99.65 - 105.00 | 0.6217 times | Thu 01 January 2026 | 101.10 (-0.39%) | 101.50 | 100.00 - 101.95 | 0.9992 times | Wed 31 December 2025 | 101.50 (2.46%) | 102.50 | 100.75 - 102.50 | 0.3245 times | Tue 30 December 2025 | 99.06 (-0.9%) | 99.50 | 98.50 - 102.95 | 0.938 times | Mon 29 December 2025 | 99.96 (1.51%) | 99.00 | 97.10 - 101.20 | 0.8566 times | Fri 26 December 2025 | 98.47 (-3.83%) | 100.01 | 97.12 - 100.90 | 0.4724 times | Wed 24 December 2025 | 102.39 (1.91%) | 100.50 | 100.00 - 102.39 | 0.6036 times | Tue 23 December 2025 | 100.47 (0.22%) | 98.51 | 98.51 - 101.99 | 0.9605 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 101.25 and 108.55
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 102.5 |
| Weekly Target 4 | 107.3 |
| Weekly Target 5 | 109.8 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 104.80 (2.04%) | 102.70 | 97.70 - 105.00 | 0.8217 times | Fri 02 January 2026 | 102.70 (4.3%) | 99.00 | 97.10 - 105.00 | 0.5928 times | Fri 26 December 2025 | 98.47 (-1.84%) | 104.00 | 97.12 - 104.00 | 0.3752 times | Fri 19 December 2025 | 100.32 (1.7%) | 98.64 | 98.64 - 106.50 | 1.5205 times | Fri 12 December 2025 | 98.64 (-3.17%) | 100.51 | 90.30 - 101.89 | 1.4634 times | Fri 05 December 2025 | 101.87 (6.66%) | 95.51 | 94.65 - 103.88 | 1.6725 times | Fri 28 November 2025 | 95.51 (2.52%) | 93.00 | 91.00 - 100.00 | 0.4538 times | Fri 21 November 2025 | 93.16 (-0.89%) | 97.98 | 90.00 - 99.57 | 0.989 times | Fri 14 November 2025 | 94.00 (5.76%) | 91.90 | 87.01 - 94.90 | 0.6167 times | Fri 07 November 2025 | 88.88 (-9.31%) | 98.00 | 87.71 - 101.65 | 1.4944 times | Fri 31 October 2025 | 98.00 (1.66%) | 97.00 | 95.00 - 99.00 | 0.6256 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 101.25 and 108.55
| Monthly Target 1 | 95.2 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 102.5 |
| Monthly Target 4 | 107.3 |
| Monthly Target 5 | 109.8 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 104.80 (3.25%) | 101.50 | 97.70 - 105.00 | 0.1354 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.6736 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.446 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.3184 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.6108 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.3031 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 1.9128 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.4959 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 2.8904 times | Wed 30 April 2025 | 75.06 (11.93%) | 67.10 | 67.10 - 83.93 | 0.2137 times | Fri 28 March 2025 | 67.06 (-15.99%) | 80.00 | 65.10 - 97.00 | 1.0287 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 101.25 and 108.55
| Yearly Target 1 | 95.2 |
| Yearly Target 2 | 100 |
| Yearly Target 3 | 102.5 |
| Yearly Target 4 | 107.3 |
| Yearly Target 5 | 109.8 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 104.80 (3.25%) | 101.50 | 97.70 - 105.00 | 0.0114 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 1.0042 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.2762 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.87 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.586 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.455 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.4016 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3742 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.0213 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resonance 524218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resonance 524218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resonance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resonance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resonance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Resonance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resonance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.4 and Resonance 524218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 103.06 |
| 12 day DMA | 101.45 |
| 20 day DMA | 100.91 |
| 35 day DMA | 99.22 |
| 50 day DMA | 97.51 |
| 100 day DMA | 98.77 |
| 150 day DMA | 104 |
| 200 day DMA | 99.4 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.29 | 102.53 | 101.75 |
| 12 day EMA | 101.97 | 101.45 | 100.97 |
| 20 day EMA | 101.01 | 100.61 | 100.24 |
| 35 day EMA | 99.47 | 99.16 | 98.87 |
| 50 day EMA | 97.96 | 97.68 | 97.42 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.06 | 102.4 | 101.39 |
| 12 day SMA | 101.45 | 101.08 | 100.79 |
| 20 day SMA | 100.91 | 100.49 | 100.03 |
| 35 day SMA | 99.22 | 98.87 | 98.6 |
| 50 day SMA | 97.51 | 97.36 | 97.2 |
| 100 day SMA | 98.77 | 98.73 | 98.71 |
| 150 day SMA | 104 | 104.06 | 104.13 |
| 200 day SMA | 99.4 | 99.32 | 99.24 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 6.47 and PE is: 16.2
Last quarter profit: (September 2025 quarter) 1.66 crores (-3.49%)
Debt: 2.78 in crores
Market capitalization: 108.36
EPS is 6.60 and PE is: 15.88
Last quarter profit: (June 2025 quarter) 1.63 crores (58.25%)
Debt: 3.31 in crores
Market capitalization: 116.90
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
