Munafa Stock Market Course + Intraday & FNO calls 
VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524200
- 524200 Experts view
- Tomorrow's Movement 524200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinatiOrg
Strong intraday Stock price targets for VinatiOrg are 1325.48 and 1347.53
| Intraday Target 1 | 1307.93 |
| Intraday Target 2 | 1320.97 |
| Intraday Target 3 | 1329.9833333333 |
| Intraday Target 4 | 1343.02 |
| Intraday Target 5 | 1352.03 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1334.00 (1.08%) | 1322.00 | 1316.95 - 1339.00 | 1.0897 times | Mon 20 July 2026 | 1319.80 (-0.02%) | 1319.80 | 1311.50 - 1330.15 | 0.3873 times | Fri 17 July 2026 | 1320.10 (0.02%) | 1331.20 | 1309.30 - 1331.20 | 0.5329 times | Thu 16 July 2026 | 1319.85 (0.38%) | 1313.40 | 1313.40 - 1326.00 | 1.0753 times | Wed 15 July 2026 | 1314.90 (-0.05%) | 1321.00 | 1310.00 - 1327.80 | 1.2848 times | Tue 14 July 2026 | 1315.60 (-1.37%) | 1350.00 | 1312.70 - 1350.00 | 0.3723 times | Mon 13 July 2026 | 1333.90 (-0.03%) | 1321.90 | 1313.00 - 1337.00 | 1.1926 times | Fri 10 July 2026 | 1334.35 (1.61%) | 1327.70 | 1317.60 - 1350.95 | 1.9771 times | Thu 09 July 2026 | 1313.25 (0.49%) | 1315.00 | 1306.30 - 1325.00 | 1.1683 times | Wed 08 July 2026 | 1306.90 (-3.49%) | 1358.75 | 1292.00 - 1358.75 | 0.9197 times | Tue 07 July 2026 | 1354.15 (2.28%) | 1340.05 | 1340.00 - 1360.10 | 0.8593 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1322.75 and 1350.25
| Weekly Target 1 | 1300.67 |
| Weekly Target 2 | 1317.33 |
| Weekly Target 3 | 1328.1666666667 |
| Weekly Target 4 | 1344.83 |
| Weekly Target 5 | 1355.67 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1334.00 (1.05%) | 1319.80 | 1311.50 - 1339.00 | 0.1885 times | Fri 17 July 2026 | 1320.10 (-1.07%) | 1321.90 | 1309.30 - 1350.00 | 0.569 times | Fri 10 July 2026 | 1334.35 (0.79%) | 1340.05 | 1292.00 - 1360.10 | 0.6285 times | Fri 03 July 2026 | 1323.90 (-3.3%) | 1365.90 | 1297.50 - 1369.05 | 1.1419 times | Thu 25 June 2026 | 1369.05 (2.54%) | 1348.80 | 1330.10 - 1399.50 | 2.7941 times | Fri 19 June 2026 | 1335.15 (2.44%) | 1325.00 | 1299.00 - 1370.00 | 1.7744 times | Fri 12 June 2026 | 1303.35 (-0.08%) | 1298.05 | 1282.85 - 1323.70 | 0.6006 times | Fri 05 June 2026 | 1304.45 (0.34%) | 1327.10 | 1280.45 - 1329.00 | 0.6247 times | Fri 29 May 2026 | 1300.00 (-1.52%) | 1326.45 | 1278.00 - 1360.00 | 0.6487 times | Fri 22 May 2026 | 1320.00 (-0.23%) | 1303.00 | 1285.30 - 1419.90 | 1.0296 times | Fri 15 May 2026 | 1323.00 (-5.15%) | 1394.80 | 1281.40 - 1410.05 | 2.3977 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1278.95 and 1347.05
| Monthly Target 1 | 1260.6 |
| Monthly Target 2 | 1297.3 |
| Monthly Target 3 | 1328.7 |
| Monthly Target 4 | 1365.4 |
| Monthly Target 5 | 1396.8 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1334.00 (0.03%) | 1335.60 | 1292.00 - 1360.10 | 0.5263 times | Tue 30 June 2026 | 1333.65 (2.59%) | 1327.10 | 1280.45 - 1399.50 | 1.6123 times | Fri 29 May 2026 | 1300.00 (-1.69%) | 1323.25 | 1278.00 - 1425.75 | 1.3733 times | Thu 30 April 2026 | 1322.40 (0.13%) | 1330.35 | 1204.00 - 1363.10 | 1.6604 times | Mon 30 March 2026 | 1320.70 (-10.3%) | 1406.15 | 1305.00 - 1455.00 | 0.7127 times | Fri 27 February 2026 | 1472.40 (-3.38%) | 1524.60 | 1463.50 - 1609.00 | 1.7658 times | Fri 30 January 2026 | 1523.95 (-4.18%) | 1583.00 | 1484.05 - 1628.80 | 0.2009 times | Wed 31 December 2025 | 1590.35 (0.78%) | 1578.10 | 1544.00 - 1649.00 | 0.1913 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.3034 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 1.6537 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.3032 times |
Yearly price and charts VinatiOrg
Strong yearly Stock price targets for VinatiOrg 524200 are 1056.6 and 1481.4
| Yearly Target 1 | 964.13 |
| Yearly Target 2 | 1149.07 |
| Yearly Target 3 | 1388.9333333333 |
| Yearly Target 4 | 1573.87 |
| Yearly Target 5 | 1813.73 |
Yearly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1334.00 (-16.12%) | 1583.00 | 1204.00 - 1628.80 | 0.6587 times | Wed 31 December 2025 | 1590.35 (-11.8%) | 1827.95 | 1444.70 - 2039.70 | 1.1859 times | Tue 31 December 2024 | 1803.20 (3.47%) | 1759.95 | 1462.70 - 2331.05 | 0.9128 times | Fri 29 December 2023 | 1742.65 (-12.5%) | 2001.30 | 1690.00 - 2068.35 | 0.6989 times | Fri 30 December 2022 | 1991.50 (0.42%) | 2029.60 | 1675.00 - 2372.95 | 0.8912 times | Fri 31 December 2021 | 1983.20 (64.29%) | 1228.00 | 1176.30 - 2180.40 | 2.102 times | Thu 31 December 2020 | 1207.15 (-38.96%) | 1959.90 | 651.00 - 2340.00 | 1.666 times | Tue 31 December 2019 | 1977.60 (19.93%) | 1641.05 | 1390.00 - 2511.00 | 0.6036 times | Mon 31 December 2018 | 1648.95 (0%) | 1180.00 | 1130.00 - 1731.35 | 0.281 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VinatiOrg
Tomorrow's movement Prediction of Vinati Org 524200 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1324.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinati Org 524200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1332 and price is deviating by 22 points
Upper Bollinger band is at 1374 and lower is at 1290, while middle bands are at 1311 and 1353
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VinatiOrg (524200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinatiOrg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VinatiOrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinatiOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VinatiOrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinatiOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.19 and VinatiOrg 524200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VinatiOrg 524200 stock. Volume based technical analysis of VinatiOrg 524200 stock is negative.
VinatiOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1321.73 |
| 12 day DMA | 1324.23 |
| 20 day DMA | 1331.69 |
| 35 day DMA | 1323.87 |
| 50 day DMA | 1327.4 |
| 100 day DMA | 1343.1 |
| 150 day DMA | 1414.83 |
| 200 day DMA | 1476.68 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.83 | 1320.24 | 1320.46 |
| 12 day EMA | 1324.82 | 1323.15 | 1323.76 |
| 20 day EMA | 1326.09 | 1325.26 | 1325.84 |
| 35 day EMA | 1328.59 | 1328.27 | 1328.77 |
| 50 day EMA | 1329.24 | 1329.05 | 1329.43 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.73 | 1318.05 | 1320.87 |
| 12 day SMA | 1324.23 | 1321.39 | 1321.73 |
| 20 day SMA | 1331.69 | 1331.74 | 1331.23 |
| 35 day SMA | 1323.87 | 1322.9 | 1323.08 |
| 50 day SMA | 1327.4 | 1328.81 | 1330.09 |
| 100 day SMA | 1343.1 | 1344.8 | 1346.6 |
| 150 day SMA | 1414.83 | 1416.44 | 1418.2 |
| 200 day SMA | 1476.68 | 1478.58 | 1480.45 |
Videos related to: VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
