Munafa Stock Market Course + Intraday & FNO calls 
VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524200
- 524200 Experts view
- Tomorrow's Movement 524200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinatiOrg
Strong intraday Stock price targets for VinatiOrg are 1045.13 and 1061.28
| Intraday Target 1 | 1041.37 |
| Intraday Target 2 | 1048.88 |
| Intraday Target 3 | 1057.5166666667 |
| Intraday Target 4 | 1065.03 |
| Intraday Target 5 | 1073.67 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1056.40 (-1.27%) | 1060.00 | 1050.00 - 1066.15 | 3.3637 times | Fri 23 October 2026 | 1070.00 (-1.83%) | 1104.50 | 1062.20 - 1104.50 | 1.0974 times | Thu 22 October 2026 | 1090.00 (-0.29%) | 1089.00 | 1085.00 - 1109.95 | 0.6696 times | Wed 21 October 2026 | 1093.15 (-2.16%) | 1111.65 | 1088.15 - 1115.60 | 0.5995 times | Mon 19 October 2026 | 1117.25 (-1.52%) | 1146.30 | 1115.05 - 1146.30 | 0.4648 times | Fri 16 October 2026 | 1134.55 (1.16%) | 1121.60 | 1119.50 - 1138.45 | 0.7402 times | Thu 15 October 2026 | 1121.55 (-2.17%) | 1156.85 | 1119.00 - 1168.55 | 0.6103 times | Wed 14 October 2026 | 1146.45 (1.05%) | 1151.65 | 1134.20 - 1160.75 | 0.4477 times | Tue 13 October 2026 | 1134.50 (0.6%) | 1139.40 | 1122.25 - 1139.40 | 0.6376 times | Mon 12 October 2026 | 1127.70 (-4.48%) | 1133.95 | 1125.00 - 1147.10 | 1.3694 times | Tue 06 October 2026 | 1180.55 (0.4%) | 1176.95 | 1165.60 - 1200.00 | 5.6445 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1045.13 and 1061.28
| Weekly Target 1 | 1041.37 |
| Weekly Target 2 | 1048.88 |
| Weekly Target 3 | 1057.5166666667 |
| Weekly Target 4 | 1065.03 |
| Weekly Target 5 | 1073.67 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1056.40 (-1.27%) | 1060.00 | 1050.00 - 1066.15 | 0.1763 times | Fri 23 October 2026 | 1070.00 (-5.69%) | 1146.30 | 1062.20 - 1146.30 | 0.1484 times | Fri 16 October 2026 | 1134.55 (-3.9%) | 1133.95 | 1119.00 - 1168.55 | 0.1995 times | Tue 06 October 2026 | 1180.55 (-2.34%) | 1204.60 | 1165.60 - 1204.95 | 0.3634 times | Thu 01 October 2026 | 1208.85 (0.21%) | 1206.40 | 1142.60 - 1219.15 | 0.1967 times | Fri 25 September 2026 | 1206.35 (-2.43%) | 1231.35 | 1191.55 - 1242.05 | 0.8852 times | Fri 18 September 2026 | 1236.35 (-4.56%) | 1291.05 | 1230.00 - 1311.70 | 3.1839 times | Fri 11 September 2026 | 1295.40 (-1.14%) | 1324.75 | 1290.00 - 1367.75 | 4.6057 times | Fri 04 September 2026 | 1310.30 (-1.07%) | 1335.60 | 1302.15 - 1358.00 | 0.1476 times | Fri 28 August 2026 | 1324.45 (-0.18%) | 1332.00 | 1314.00 - 1346.90 | 0.0933 times | Fri 21 August 2026 | 1326.90 (-0.59%) | 1355.60 | 1308.00 - 1371.75 | 0.1453 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 968.63 and 1137.78
| Monthly Target 1 | 939.37 |
| Monthly Target 2 | 997.88 |
| Monthly Target 3 | 1108.5166666667 |
| Monthly Target 4 | 1167.03 |
| Monthly Target 5 | 1277.67 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1056.40 (-10.03%) | 1173.90 | 1050.00 - 1219.15 | 0.4532 times | Tue 29 September 2026 | 1174.15 (-11.6%) | 1328.25 | 1171.85 - 1367.75 | 4.1275 times | Mon 31 August 2026 | 1328.25 (1.77%) | 1305.25 | 1303.00 - 1383.95 | 0.3913 times | Fri 31 July 2026 | 1305.15 (-2.14%) | 1335.60 | 1270.50 - 1360.10 | 0.4859 times | Tue 30 June 2026 | 1333.65 (2.59%) | 1327.10 | 1280.45 - 1399.50 | 0.9997 times | Fri 29 May 2026 | 1300.00 (-1.69%) | 1323.25 | 1278.00 - 1425.75 | 0.8515 times | Thu 30 April 2026 | 1322.40 (0.13%) | 1330.35 | 1204.00 - 1363.10 | 1.0295 times | Mon 30 March 2026 | 1320.70 (-10.3%) | 1406.15 | 1305.00 - 1455.00 | 0.4419 times | Fri 27 February 2026 | 1472.40 (-3.38%) | 1524.60 | 1463.50 - 1609.00 | 1.0949 times | Fri 30 January 2026 | 1523.95 (-4.18%) | 1583.00 | 1484.05 - 1628.80 | 0.1245 times | Wed 31 December 2025 | 1590.35 (0.78%) | 1578.10 | 1544.00 - 1649.00 | 0.1186 times |
Yearly price and charts VinatiOrg
Strong yearly Stock price targets for VinatiOrg 524200 are 763.8 and 1342.6
| Yearly Target 1 | 666.27 |
| Yearly Target 2 | 861.33 |
| Yearly Target 3 | 1245.0666666667 |
| Yearly Target 4 | 1440.13 |
| Yearly Target 5 | 1823.87 |
Yearly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1056.40 (-33.57%) | 1583.00 | 1050.00 - 1628.80 | 1.2561 times | Wed 31 December 2025 | 1590.35 (-11.8%) | 1827.95 | 1444.70 - 2039.70 | 1.1009 times | Tue 31 December 2024 | 1803.20 (3.47%) | 1759.95 | 1462.70 - 2331.05 | 0.8474 times | Fri 29 December 2023 | 1742.65 (-12.5%) | 2001.30 | 1690.00 - 2068.35 | 0.6489 times | Fri 30 December 2022 | 1991.50 (0.42%) | 2029.60 | 1675.00 - 2372.95 | 0.8274 times | Fri 31 December 2021 | 1983.20 (64.29%) | 1228.00 | 1176.30 - 2180.40 | 1.9514 times | Thu 31 December 2020 | 1207.15 (-38.96%) | 1959.90 | 651.00 - 2340.00 | 1.5467 times | Tue 31 December 2019 | 1977.60 (19.93%) | 1641.05 | 1390.00 - 2511.00 | 0.5603 times | Mon 31 December 2018 | 1648.95 (0%) | 1180.00 | 1130.00 - 1731.35 | 0.2609 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VinatiOrg
Tomorrow's movement Prediction of Vinati Org 524200 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1117.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinati Org 524200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinati Org 524200 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1154 and price is deviating by 51 points
Upper Bollinger band is at 1255 and lower is at 1053, while middle bands are at 1104 and 1205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinatiOrg (524200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinatiOrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VinatiOrg in short term and the sell signal is strong.
VinatiOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinatiOrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VinatiOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.71 and VinatiOrg 524200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinatiOrg 524200 stock. Volume based technical analysis of VinatiOrg 524200 stock is negative.
VinatiOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1085.36 |
| 12 day DMA | 1120.67 |
| 20 day DMA | 1153.67 |
| 35 day DMA | 1216.23 |
| 50 day DMA | 1249.97 |
| 100 day DMA | 1285.37 |
| 150 day DMA | 1301 |
| 200 day DMA | 1357.63 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.05 | 1096.37 | 1109.56 |
| 12 day EMA | 1117.76 | 1128.91 | 1139.62 |
| 20 day EMA | 1149.59 | 1159.4 | 1168.81 |
| 35 day EMA | 1194.41 | 1202.53 | 1210.33 |
| 50 day EMA | 1239.46 | 1246.93 | 1254.15 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.36 | 1100.99 | 1111.3 |
| 12 day SMA | 1120.67 | 1133.37 | 1142.05 |
| 20 day SMA | 1153.67 | 1162.67 | 1171.6 |
| 35 day SMA | 1216.23 | 1223.67 | 1230.88 |
| 50 day SMA | 1249.97 | 1255.83 | 1260.9 |
| 100 day SMA | 1285.37 | 1288.17 | 1290.67 |
| 150 day SMA | 1301 | 1303.09 | 1305.12 |
| 200 day SMA | 1357.63 | 1360.28 | 1362.87 |
Videos related to: VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
