ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinatiOrg

Strong intraday Stock price targets for VinatiOrg are 1044.95 and 1087.25

Intraday Target 11036.6
Intraday Target 21053.3
Intraday Target 31078.9
Intraday Target 41095.6
Intraday Target 51121.2

Daily price and volume Vinati Org

Date Closing Open Range Volume
Fri 23 October 2026 1070.00 (-1.83%) 1104.50 1062.20 - 1104.50 0.8935 times
Thu 22 October 2026 1090.00 (-0.29%) 1089.00 1085.00 - 1109.95 0.5452 times
Wed 21 October 2026 1093.15 (-2.16%) 1111.65 1088.15 - 1115.60 0.4881 times
Mon 19 October 2026 1117.25 (-1.52%) 1146.30 1115.05 - 1146.30 0.3785 times
Fri 16 October 2026 1134.55 (1.16%) 1121.60 1119.50 - 1138.45 0.6027 times
Thu 15 October 2026 1121.55 (-2.17%) 1156.85 1119.00 - 1168.55 0.4969 times
Wed 14 October 2026 1146.45 (1.05%) 1151.65 1134.20 - 1160.75 0.3646 times
Tue 13 October 2026 1134.50 (0.6%) 1139.40 1122.25 - 1139.40 0.5191 times
Mon 12 October 2026 1127.70 (-4.48%) 1133.95 1125.00 - 1147.10 1.1151 times
Tue 06 October 2026 1180.55 (0.4%) 1176.95 1165.60 - 1200.00 4.5962 times
Mon 05 October 2026 1175.90 (-2.73%) 1204.60 1171.05 - 1204.95 1.0491 times

 Daily chart VinatiOrg

Weekly price and charts VinatiOrg

Strong weekly Stock price targets for VinatiOrg 524200 are 1024.05 and 1108.15

Weekly Target 11008.73
Weekly Target 21039.37
Weekly Target 31092.8333333333
Weekly Target 41123.47
Weekly Target 51176.93

Weekly price and volumes for Vinati Org

Date Closing Open Range Volume
Fri 23 October 2026 1070.00 (-5.69%) 1146.30 1062.20 - 1146.30 0.1489 times
Fri 16 October 2026 1134.55 (-3.9%) 1133.95 1119.00 - 1168.55 0.2001 times
Tue 06 October 2026 1180.55 (-2.34%) 1204.60 1165.60 - 1204.95 0.3645 times
Thu 01 October 2026 1208.85 (0.21%) 1206.40 1142.60 - 1219.15 0.1974 times
Fri 25 September 2026 1206.35 (-2.43%) 1231.35 1191.55 - 1242.05 0.888 times
Fri 18 September 2026 1236.35 (-4.56%) 1291.05 1230.00 - 1311.70 3.1938 times
Fri 11 September 2026 1295.40 (-1.14%) 1324.75 1290.00 - 1367.75 4.62 times
Fri 04 September 2026 1310.30 (-1.07%) 1335.60 1302.15 - 1358.00 0.1481 times
Fri 28 August 2026 1324.45 (-0.18%) 1332.00 1314.00 - 1346.90 0.0936 times
Fri 21 August 2026 1326.90 (-0.59%) 1355.60 1308.00 - 1371.75 0.1458 times
Fri 14 August 2026 1334.80 (0.82%) 1330.50 1303.00 - 1383.95 0.3133 times

 weekly chart VinatiOrg

Monthly price and charts VinatiOrg

Strong monthly Stock price targets for VinatiOrg 524200 are 987.63 and 1144.58

Monthly Target 1960.17
Monthly Target 21015.08
Monthly Target 31117.1166666667
Monthly Target 41172.03
Monthly Target 51274.07

Monthly price and volumes Vinati Org

Date Closing Open Range Volume
Fri 23 October 2026 1070.00 (-8.87%) 1173.90 1062.20 - 1219.15 0.3745 times
Tue 29 September 2026 1174.15 (-11.6%) 1328.25 1171.85 - 1367.75 4.1615 times
Mon 31 August 2026 1328.25 (1.77%) 1305.25 1303.00 - 1383.95 0.3945 times
Fri 31 July 2026 1305.15 (-2.14%) 1335.60 1270.50 - 1360.10 0.4899 times
Tue 30 June 2026 1333.65 (2.59%) 1327.10 1280.45 - 1399.50 1.0079 times
Fri 29 May 2026 1300.00 (-1.69%) 1323.25 1278.00 - 1425.75 0.8585 times
Thu 30 April 2026 1322.40 (0.13%) 1330.35 1204.00 - 1363.10 1.038 times
Mon 30 March 2026 1320.70 (-10.3%) 1406.15 1305.00 - 1455.00 0.4456 times
Fri 27 February 2026 1472.40 (-3.38%) 1524.60 1463.50 - 1609.00 1.1039 times
Fri 30 January 2026 1523.95 (-4.18%) 1583.00 1484.05 - 1628.80 0.1256 times
Wed 31 December 2025 1590.35 (0.78%) 1578.10 1544.00 - 1649.00 0.1196 times

 monthly chart VinatiOrg

Yearly price and charts VinatiOrg

Strong yearly Stock price targets for VinatiOrg 524200 are 782.8 and 1349.4

Yearly Target 1687.07
Yearly Target 2878.53
Yearly Target 31253.6666666667
Yearly Target 41445.13
Yearly Target 51820.27

Yearly price and volumes Vinati Org

Date Closing Open Range Volume
Fri 23 October 2026 1070.00 (-32.72%) 1583.00 1062.20 - 1628.80 1.2472 times
Wed 31 December 2025 1590.35 (-11.8%) 1827.95 1444.70 - 2039.70 1.1022 times
Tue 31 December 2024 1803.20 (3.47%) 1759.95 1462.70 - 2331.05 0.8484 times
Fri 29 December 2023 1742.65 (-12.5%) 2001.30 1690.00 - 2068.35 0.6496 times
Fri 30 December 2022 1991.50 (0.42%) 2029.60 1675.00 - 2372.95 0.8283 times
Fri 31 December 2021 1983.20 (64.29%) 1228.00 1176.30 - 2180.40 1.9536 times
Thu 31 December 2020 1207.15 (-38.96%) 1959.90 651.00 - 2340.00 1.5485 times
Tue 31 December 2019 1977.60 (19.93%) 1641.05 1390.00 - 2511.00 0.561 times
Mon 31 December 2018 1648.95 (0%) 1180.00 1130.00 - 1731.35 0.2612 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of VinatiOrg

Tomorrow's movement Prediction of Vinati Org 524200 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1128.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinati Org 524200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vinati Org 524200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vinati Org 524200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1126.78

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1163 and price is deviating by 49 points

Upper Bollinger band is at 1260 and lower is at 1067, while middle bands are at 1115 and 1211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinatiOrg (524200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinatiOrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VinatiOrg in short term and the sell signal is strong.

VinatiOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VinatiOrg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VinatiOrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1143.84 and VinatiOrg 524200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinatiOrg 524200 stock. Volume based technical analysis of VinatiOrg 524200 stock is negative.

VinatiOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinati Org 524200

DMA (daily moving average) of Vinati Org 524200

DMA period DMA value
5 day DMA 1100.99
12 day DMA 1133.37
20 day DMA 1162.67
35 day DMA 1223.67
50 day DMA 1255.83
100 day DMA 1288.17
150 day DMA 1303.09
200 day DMA 1360.28

EMA (exponential moving average) of Vinati Org 524200

EMA period EMA current EMA prev EMA prev2
5 day EMA1096.371109.561119.34
12 day EMA1128.911139.621148.64
20 day EMA1159.341168.741177.02
35 day EMA1201.571209.321216.35
50 day EMA1244.91252.041258.65

SMA (simple moving average) of Vinati Org 524200

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.991111.31122.59
12 day SMA1133.371142.051150.49
20 day SMA1162.671171.61179.79
35 day SMA1223.671230.881237.87
50 day SMA1255.831260.91265.54
100 day SMA1288.171290.671293.11
150 day SMA1303.091305.121307.02
200 day SMA1360.281362.871365.32

Videos related to: VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top