Munafa Stock Market Course + Intraday & FNO calls 
VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524200
- 524200 Experts view
- Tomorrow's Movement 524200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinatiOrg
Strong intraday Stock price targets for VinatiOrg are 1462.63 and 1497.03
| Intraday Target 1 | 1455.98 |
| Intraday Target 2 | 1469.27 |
| Intraday Target 3 | 1490.3833333333 |
| Intraday Target 4 | 1503.67 |
| Intraday Target 5 | 1524.78 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1482.55 (-1.47%) | 1504.00 | 1477.10 - 1511.50 | 1.0233 times | Wed 18 February 2026 | 1504.60 (0.33%) | 1505.95 | 1490.00 - 1506.70 | 0.2812 times | Tue 17 February 2026 | 1499.70 (0.61%) | 1490.10 | 1490.10 - 1506.85 | 0.2874 times | Mon 16 February 2026 | 1490.65 (-0.83%) | 1490.05 | 1488.20 - 1513.90 | 0.7551 times | Fri 13 February 2026 | 1503.15 (-1.71%) | 1522.00 | 1489.65 - 1522.00 | 0.4677 times | Thu 12 February 2026 | 1529.30 (-2.23%) | 1545.00 | 1522.00 - 1552.70 | 0.8083 times | Wed 11 February 2026 | 1564.25 (-0.13%) | 1559.00 | 1545.00 - 1571.30 | 0.7315 times | Tue 10 February 2026 | 1566.30 (0.84%) | 1523.05 | 1523.05 - 1569.75 | 1.2599 times | Mon 09 February 2026 | 1553.20 (1.92%) | 1560.00 | 1543.50 - 1583.15 | 3.011 times | Fri 06 February 2026 | 1523.95 (-0.52%) | 1531.90 | 1510.00 - 1534.00 | 1.3745 times | Thu 05 February 2026 | 1531.85 (-0.85%) | 1541.05 | 1501.00 - 1559.00 | 2.6598 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1461.43 and 1498.23
| Weekly Target 1 | 1454.38 |
| Weekly Target 2 | 1468.47 |
| Weekly Target 3 | 1491.1833333333 |
| Weekly Target 4 | 1505.27 |
| Weekly Target 5 | 1527.98 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1482.55 (-1.37%) | 1490.05 | 1477.10 - 1513.90 | 0.1727 times | Fri 13 February 2026 | 1503.15 (-1.36%) | 1560.00 | 1489.65 - 1583.15 | 0.4619 times | Fri 06 February 2026 | 1523.95 (0%) | 1524.60 | 1470.00 - 1609.00 | 7.6172 times | Fri 30 January 2026 | 1523.95 (-0.01%) | 1524.05 | 1484.05 - 1530.00 | 0.4045 times | Fri 23 January 2026 | 1524.05 (-2.74%) | 1555.85 | 1503.40 - 1574.45 | 0.303 times | Fri 16 January 2026 | 1566.95 (-0.85%) | 1579.95 | 1539.05 - 1604.20 | 0.1836 times | Fri 09 January 2026 | 1580.45 (-1.26%) | 1610.00 | 1567.00 - 1628.80 | 0.171 times | Fri 02 January 2026 | 1600.55 (1.18%) | 1581.90 | 1565.05 - 1649.00 | 0.1739 times | Fri 26 December 2025 | 1581.90 (1.32%) | 1553.40 | 1553.40 - 1598.50 | 0.1438 times | Fri 19 December 2025 | 1561.35 (-2.07%) | 1583.05 | 1544.00 - 1609.20 | 0.3685 times | Fri 12 December 2025 | 1594.40 (0.65%) | 1584.20 | 1562.70 - 1598.60 | 0.2031 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1406.78 and 1545.78
| Monthly Target 1 | 1381.52 |
| Monthly Target 2 | 1432.03 |
| Monthly Target 3 | 1520.5166666667 |
| Monthly Target 4 | 1571.03 |
| Monthly Target 5 | 1659.52 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1482.55 (-2.72%) | 1524.60 | 1470.00 - 1609.00 | 1.5248 times | Fri 30 January 2026 | 1523.95 (-4.18%) | 1583.00 | 1484.05 - 1628.80 | 0.2074 times | Wed 31 December 2025 | 1590.35 (0.78%) | 1578.10 | 1544.00 - 1649.00 | 0.1976 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.3133 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 1.7078 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.3132 times | Fri 29 August 2025 | 1711.25 (-6.32%) | 1878.30 | 1622.70 - 1878.30 | 0.402 times | Thu 31 July 2025 | 1826.70 (-7.56%) | 1940.25 | 1720.00 - 2039.70 | 0.454 times | Mon 30 June 2025 | 1976.15 (7.28%) | 1811.15 | 1802.15 - 1999.80 | 0.5892 times | Fri 30 May 2025 | 1842.05 (13.67%) | 1630.00 | 1551.05 - 1944.70 | 4.2907 times | Wed 30 April 2025 | 1620.55 (2.58%) | 1580.95 | 1444.70 - 1732.20 | 0.3498 times |
Yearly price and charts VinatiOrg
Strong yearly Stock price targets for VinatiOrg 524200 are 1396.88 and 1555.68
| Yearly Target 1 | 1368.32 |
| Yearly Target 2 | 1425.43 |
| Yearly Target 3 | 1527.1166666667 |
| Yearly Target 4 | 1584.23 |
| Yearly Target 5 | 1685.92 |
Yearly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1482.55 (-6.78%) | 1583.00 | 1470.00 - 1628.80 | 0.1493 times | Wed 31 December 2025 | 1590.35 (-11.8%) | 1827.95 | 1444.70 - 2039.70 | 1.2583 times | Tue 31 December 2024 | 1803.20 (3.47%) | 1759.95 | 1462.70 - 2331.05 | 0.9685 times | Fri 29 December 2023 | 1742.65 (-12.5%) | 2001.30 | 1690.00 - 2068.35 | 0.7416 times | Fri 30 December 2022 | 1991.50 (0.42%) | 2029.60 | 1675.00 - 2372.95 | 0.9456 times | Fri 31 December 2021 | 1983.20 (64.29%) | 1228.00 | 1176.30 - 2180.40 | 2.2303 times | Thu 31 December 2020 | 1207.15 (-38.96%) | 1959.90 | 651.00 - 2340.00 | 1.7678 times | Tue 31 December 2019 | 1977.60 (19.93%) | 1641.05 | 1390.00 - 2511.00 | 0.6404 times | Mon 31 December 2018 | 1648.95 (0%) | 1180.00 | 1130.00 - 1731.35 | 0.2981 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VinatiOrg
Tomorrow's movement Prediction of Vinati Org 524200 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1514.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinati Org 524200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1521 and price is deviating by 26 points
Upper Bollinger band is at 1573 and lower is at 1469, while middle bands are at 1495 and 1547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinatiOrg (524200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinatiOrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VinatiOrg in short term and the sell signal is strong.
VinatiOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinatiOrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VinatiOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1532.51 and VinatiOrg 524200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinatiOrg 524200 stock. Volume based technical analysis of VinatiOrg 524200 stock is negative.
VinatiOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1496.13 |
| 12 day DMA | 1524.54 |
| 20 day DMA | 1520.29 |
| 35 day DMA | 1545.35 |
| 50 day DMA | 1556.15 |
| 100 day DMA | 1607.92 |
| 150 day DMA | 1659.14 |
| 200 day DMA | 1708.59 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.34 | 1509.24 | 1511.56 |
| 12 day EMA | 1514.86 | 1520.73 | 1523.66 |
| 20 day EMA | 1524.22 | 1528.6 | 1531.12 |
| 35 day EMA | 1538.38 | 1541.67 | 1543.85 |
| 50 day EMA | 1552.07 | 1554.91 | 1556.96 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.13 | 1505.48 | 1517.41 |
| 12 day SMA | 1524.54 | 1531.3 | 1530.42 |
| 20 day SMA | 1520.29 | 1522.45 | 1523.51 |
| 35 day SMA | 1545.35 | 1548.43 | 1551.15 |
| 50 day SMA | 1556.15 | 1558.3 | 1559.72 |
| 100 day SMA | 1607.92 | 1610.27 | 1612.36 |
| 150 day SMA | 1659.14 | 1662.23 | 1665.05 |
| 200 day SMA | 1708.59 | 1709.22 | 1709.8 |
Videos related to: VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
