Munafa Stock Market Course + Intraday & FNO calls 
VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524200
- 524200 Experts view
- Tomorrow's Movement 524200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinatiOrg
Strong intraday Stock price targets for VinatiOrg are 1269.33 and 1346.43
| Intraday Target 1 | 1254.52 |
| Intraday Target 2 | 1284.13 |
| Intraday Target 3 | 1331.6166666667 |
| Intraday Target 4 | 1361.23 |
| Intraday Target 5 | 1408.72 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1313.75 (-4.29%) | 1369.95 | 1302.00 - 1379.10 | 1.1674 times | Mon 11 May 2026 | 1372.65 (-1.59%) | 1394.80 | 1363.80 - 1410.05 | 1.1783 times | Fri 08 May 2026 | 1394.80 (-0.68%) | 1404.00 | 1390.00 - 1414.75 | 0.9025 times | Thu 07 May 2026 | 1404.40 (1.49%) | 1392.95 | 1392.95 - 1425.75 | 0.7259 times | Wed 06 May 2026 | 1383.75 (3.5%) | 1348.50 | 1340.95 - 1390.00 | 0.8178 times | Tue 05 May 2026 | 1336.90 (0.23%) | 1338.45 | 1321.20 - 1347.80 | 0.5409 times | Mon 04 May 2026 | 1333.85 (0.87%) | 1323.25 | 1323.25 - 1370.00 | 1.7669 times | Thu 30 April 2026 | 1322.40 (0.49%) | 1313.65 | 1291.95 - 1330.00 | 1.5885 times | Wed 29 April 2026 | 1316.00 (1.27%) | 1309.90 | 1304.30 - 1330.80 | 0.611 times | Tue 28 April 2026 | 1299.55 (0.5%) | 1294.05 | 1283.00 - 1304.70 | 0.7008 times | Mon 27 April 2026 | 1293.10 (0.92%) | 1309.30 | 1277.35 - 1310.00 | 1.2143 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1253.85 and 1361.9
| Weekly Target 1 | 1233.88 |
| Weekly Target 2 | 1273.82 |
| Weekly Target 3 | 1341.9333333333 |
| Weekly Target 4 | 1381.87 |
| Weekly Target 5 | 1449.98 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1313.75 (-5.81%) | 1394.80 | 1302.00 - 1410.05 | 0.5965 times | Fri 08 May 2026 | 1394.80 (5.47%) | 1323.25 | 1321.20 - 1425.75 | 1.2091 times | Thu 30 April 2026 | 1322.40 (3.2%) | 1309.30 | 1277.35 - 1330.80 | 1.0464 times | Fri 24 April 2026 | 1281.35 (-0.79%) | 1295.05 | 1270.00 - 1318.50 | 1.2023 times | Fri 17 April 2026 | 1291.60 (2.63%) | 1247.90 | 1204.00 - 1295.40 | 2.4692 times | Fri 10 April 2026 | 1258.45 (-3.9%) | 1308.55 | 1250.00 - 1341.55 | 1.2913 times | Thu 02 April 2026 | 1309.55 (-2.1%) | 1312.05 | 1305.00 - 1363.10 | 0.5275 times | Fri 27 March 2026 | 1337.65 (-3.53%) | 1351.05 | 1312.15 - 1385.00 | 0.7849 times | Fri 20 March 2026 | 1386.65 (2.88%) | 1381.30 | 1360.00 - 1441.45 | 0.5419 times | Fri 13 March 2026 | 1347.80 (-1.92%) | 1350.00 | 1325.45 - 1430.40 | 0.3309 times | Fri 06 March 2026 | 1374.25 (-6.67%) | 1406.15 | 1346.90 - 1455.00 | 0.6116 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1246 and 1369.75
| Monthly Target 1 | 1223.42 |
| Monthly Target 2 | 1268.58 |
| Monthly Target 3 | 1347.1666666667 |
| Monthly Target 4 | 1392.33 |
| Monthly Target 5 | 1470.92 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1313.75 (-0.65%) | 1323.25 | 1302.00 - 1425.75 | 0.6346 times | Thu 30 April 2026 | 1322.40 (0.13%) | 1330.35 | 1204.00 - 1363.10 | 2.1656 times | Mon 30 March 2026 | 1320.70 (-10.3%) | 1406.15 | 1305.00 - 1455.00 | 0.9296 times | Fri 27 February 2026 | 1472.40 (-3.38%) | 1524.60 | 1463.50 - 1609.00 | 2.3031 times | Fri 30 January 2026 | 1523.95 (-4.18%) | 1583.00 | 1484.05 - 1628.80 | 0.262 times | Wed 31 December 2025 | 1590.35 (0.78%) | 1578.10 | 1544.00 - 1649.00 | 0.2495 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.3957 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 2.1568 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.3955 times | Fri 29 August 2025 | 1711.25 (-6.32%) | 1878.30 | 1622.70 - 1878.30 | 0.5076 times | Thu 31 July 2025 | 1826.70 (-7.56%) | 1940.25 | 1720.00 - 2039.70 | 0.5734 times |
Yearly price and charts VinatiOrg
Strong yearly Stock price targets for VinatiOrg 524200 are 1046.48 and 1471.28
| Yearly Target 1 | 957.38 |
| Yearly Target 2 | 1135.57 |
| Yearly Target 3 | 1382.1833333333 |
| Yearly Target 4 | 1560.37 |
| Yearly Target 5 | 1806.98 |
Yearly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1313.75 (-17.39%) | 1583.00 | 1204.00 - 1628.80 | 0.4166 times | Wed 31 December 2025 | 1590.35 (-11.8%) | 1827.95 | 1444.70 - 2039.70 | 1.2203 times | Tue 31 December 2024 | 1803.20 (3.47%) | 1759.95 | 1462.70 - 2331.05 | 0.9392 times | Fri 29 December 2023 | 1742.65 (-12.5%) | 2001.30 | 1690.00 - 2068.35 | 0.7192 times | Fri 30 December 2022 | 1991.50 (0.42%) | 2029.60 | 1675.00 - 2372.95 | 0.917 times | Fri 31 December 2021 | 1983.20 (64.29%) | 1228.00 | 1176.30 - 2180.40 | 2.1629 times | Thu 31 December 2020 | 1207.15 (-38.96%) | 1959.90 | 651.00 - 2340.00 | 1.7144 times | Tue 31 December 2019 | 1977.60 (19.93%) | 1641.05 | 1390.00 - 2511.00 | 0.6211 times | Mon 31 December 2018 | 1648.95 (0%) | 1180.00 | 1130.00 - 1731.35 | 0.2891 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VinatiOrg
Tomorrow's movement Prediction of Vinati Org 524200 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1342.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinati Org 524200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinati Org 524200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1358
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1312 and price is deviating by 49 points
Upper Bollinger band is at 1409 and lower is at 1215, while middle bands are at 1264 and 1361
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VinatiOrg (524200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VinatiOrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VinatiOrg in short term but the buy signal is initial and weak.
VinatiOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VinatiOrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinatiOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1345.63 and VinatiOrg 524200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VinatiOrg 524200 stock. Volume based technical analysis of VinatiOrg 524200 stock is negative.
VinatiOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1373.87 |
| 12 day DMA | 1337.71 |
| 20 day DMA | 1311.91 |
| 35 day DMA | 1322.03 |
| 50 day DMA | 1350.3 |
| 100 day DMA | 1451.91 |
| 150 day DMA | 1519.24 |
| 200 day DMA | 1577.38 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.68 | 1373.64 | 1374.13 |
| 12 day EMA | 1342.55 | 1347.79 | 1343.27 |
| 20 day EMA | 1334.88 | 1337.1 | 1333.36 |
| 35 day EMA | 1346.98 | 1348.94 | 1347.54 |
| 50 day EMA | 1364.82 | 1366.9 | 1366.67 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.87 | 1378.5 | 1370.74 |
| 12 day SMA | 1337.71 | 1336.53 | 1331.6 |
| 20 day SMA | 1311.91 | 1309.15 | 1303.97 |
| 35 day SMA | 1322.03 | 1324.35 | 1325.03 |
| 50 day SMA | 1350.3 | 1354.27 | 1357.04 |
| 100 day SMA | 1451.91 | 1454.56 | 1456.59 |
| 150 day SMA | 1519.24 | 1521.94 | 1524.3 |
| 200 day SMA | 1577.38 | 1580.7 | 1583.61 |
Videos related to: VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
