Munafa Stock Market Course + Intraday & FNO calls 
VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524200
- 524200 Experts view
- Tomorrow's Movement 524200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinatiOrg
Strong intraday Stock price targets for VinatiOrg are 1324.53 and 1341.93
| Intraday Target 1 | 1321.1 |
| Intraday Target 2 | 1327.95 |
| Intraday Target 3 | 1338.5 |
| Intraday Target 4 | 1345.35 |
| Intraday Target 5 | 1355.9 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1334.80 (-0.73%) | 1339.00 | 1331.65 - 1349.05 | 0.8877 times | Thu 13 August 2026 | 1344.65 (1.47%) | 1330.75 | 1326.30 - 1383.95 | 3.1529 times | Wed 12 August 2026 | 1325.20 (0.62%) | 1331.50 | 1303.00 - 1337.45 | 0.8217 times | Tue 11 August 2026 | 1317.00 (-0.17%) | 1335.60 | 1311.00 - 1335.60 | 0.2975 times | Mon 10 August 2026 | 1319.20 (-0.36%) | 1330.50 | 1316.65 - 1331.85 | 0.1719 times | Fri 07 August 2026 | 1323.90 (-1.88%) | 1330.05 | 1320.00 - 1348.50 | 0.2912 times | Thu 06 August 2026 | 1349.25 (1.91%) | 1343.55 | 1322.25 - 1351.00 | 1.1023 times | Wed 05 August 2026 | 1323.90 (0.17%) | 1325.00 | 1315.00 - 1331.90 | 1.1731 times | Tue 04 August 2026 | 1321.70 (0.13%) | 1337.95 | 1316.60 - 1337.95 | 0.3227 times | Mon 03 August 2026 | 1319.95 (1.13%) | 1305.25 | 1305.25 - 1336.30 | 1.7791 times | Fri 31 July 2026 | 1305.15 (0.83%) | 1294.50 | 1288.60 - 1312.55 | 0.3784 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1318.9 and 1399.85
| Weekly Target 1 | 1259.63 |
| Weekly Target 2 | 1297.22 |
| Weekly Target 3 | 1340.5833333333 |
| Weekly Target 4 | 1378.17 |
| Weekly Target 5 | 1421.53 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1334.80 (0.82%) | 1330.50 | 1303.00 - 1383.95 | 0.873 times | Fri 07 August 2026 | 1323.90 (1.44%) | 1305.25 | 1305.25 - 1351.00 | 0.7643 times | Fri 31 July 2026 | 1305.15 (0.32%) | 1325.05 | 1270.50 - 1360.00 | 0.6607 times | Fri 24 July 2026 | 1301.00 (-1.45%) | 1319.80 | 1276.60 - 1339.00 | 0.4833 times | Fri 17 July 2026 | 1320.10 (-1.07%) | 1321.90 | 1309.30 - 1350.00 | 0.547 times | Fri 10 July 2026 | 1334.35 (0.79%) | 1340.05 | 1292.00 - 1360.10 | 0.6043 times | Fri 03 July 2026 | 1323.90 (-3.3%) | 1365.90 | 1297.50 - 1369.05 | 1.0978 times | Thu 25 June 2026 | 1369.05 (2.54%) | 1348.80 | 1330.10 - 1399.50 | 2.6862 times | Fri 19 June 2026 | 1335.15 (2.44%) | 1325.00 | 1299.00 - 1370.00 | 1.7059 times | Fri 12 June 2026 | 1303.35 (-0.08%) | 1298.05 | 1282.85 - 1323.70 | 0.5774 times | Fri 05 June 2026 | 1304.45 (0.34%) | 1327.10 | 1280.45 - 1329.00 | 0.6006 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1318.9 and 1399.85
| Monthly Target 1 | 1259.63 |
| Monthly Target 2 | 1297.22 |
| Monthly Target 3 | 1340.5833333333 |
| Monthly Target 4 | 1378.17 |
| Monthly Target 5 | 1421.53 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1334.80 (2.27%) | 1305.25 | 1303.00 - 1383.95 | 0.4841 times | Fri 31 July 2026 | 1305.15 (-2.14%) | 1335.60 | 1270.50 - 1360.10 | 0.8667 times | Tue 30 June 2026 | 1333.65 (2.59%) | 1327.10 | 1280.45 - 1399.50 | 1.7832 times | Fri 29 May 2026 | 1300.00 (-1.69%) | 1323.25 | 1278.00 - 1425.75 | 1.5189 times | Thu 30 April 2026 | 1322.40 (0.13%) | 1330.35 | 1204.00 - 1363.10 | 1.8364 times | Mon 30 March 2026 | 1320.70 (-10.3%) | 1406.15 | 1305.00 - 1455.00 | 0.7883 times | Fri 27 February 2026 | 1472.40 (-3.38%) | 1524.60 | 1463.50 - 1609.00 | 1.953 times | Fri 30 January 2026 | 1523.95 (-4.18%) | 1583.00 | 1484.05 - 1628.80 | 0.2222 times | Wed 31 December 2025 | 1590.35 (0.78%) | 1578.10 | 1544.00 - 1649.00 | 0.2116 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.3356 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 1.829 times |
Yearly price and charts VinatiOrg
Strong yearly Stock price targets for VinatiOrg 524200 are 1057 and 1481.8
| Yearly Target 1 | 964.4 |
| Yearly Target 2 | 1149.6 |
| Yearly Target 3 | 1389.2 |
| Yearly Target 4 | 1574.4 |
| Yearly Target 5 | 1814 |
Yearly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1334.80 (-16.07%) | 1583.00 | 1204.00 - 1628.80 | 0.7124 times | Wed 31 December 2025 | 1590.35 (-11.8%) | 1827.95 | 1444.70 - 2039.70 | 1.1782 times | Tue 31 December 2024 | 1803.20 (3.47%) | 1759.95 | 1462.70 - 2331.05 | 0.9069 times | Fri 29 December 2023 | 1742.65 (-12.5%) | 2001.30 | 1690.00 - 2068.35 | 0.6944 times | Fri 30 December 2022 | 1991.50 (0.42%) | 2029.60 | 1675.00 - 2372.95 | 0.8855 times | Fri 31 December 2021 | 1983.20 (64.29%) | 1228.00 | 1176.30 - 2180.40 | 2.0884 times | Thu 31 December 2020 | 1207.15 (-38.96%) | 1959.90 | 651.00 - 2340.00 | 1.6553 times | Tue 31 December 2019 | 1977.60 (19.93%) | 1641.05 | 1390.00 - 2511.00 | 0.5997 times | Mon 31 December 2018 | 1648.95 (0%) | 1180.00 | 1130.00 - 1731.35 | 0.2792 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VinatiOrg
Tomorrow's movement Prediction of Vinati Org 524200 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1325.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinati Org 524200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1319 and price is deviating by 15 points
Upper Bollinger band is at 1348 and lower is at 1289, while middle bands are at 1304 and 1334
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VinatiOrg (524200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VinatiOrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VinatiOrg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinatiOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VinatiOrg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinatiOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1333.25 and VinatiOrg 524200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VinatiOrg 524200 stock. Volume based technical analysis of VinatiOrg 524200 stock is negative.
VinatiOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1328.17 |
| 12 day DMA | 1323.26 |
| 20 day DMA | 1318.1 |
| 35 day DMA | 1321.46 |
| 50 day DMA | 1322.36 |
| 100 day DMA | 1322.68 |
| 150 day DMA | 1382.84 |
| 200 day DMA | 1441.49 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.68 | 1330.12 | 1322.85 |
| 12 day EMA | 1325.8 | 1324.16 | 1320.44 |
| 20 day EMA | 1322.95 | 1321.7 | 1319.28 |
| 35 day EMA | 1321.54 | 1320.76 | 1319.35 |
| 50 day EMA | 1322.04 | 1321.52 | 1320.58 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.17 | 1325.99 | 1326.91 |
| 12 day SMA | 1323.26 | 1321.18 | 1317.5 |
| 20 day SMA | 1318.1 | 1317.36 | 1316.12 |
| 35 day SMA | 1321.46 | 1322.91 | 1323.37 |
| 50 day SMA | 1322.36 | 1321.74 | 1321.13 |
| 100 day SMA | 1322.68 | 1323.28 | 1323.8 |
| 150 day SMA | 1382.84 | 1384.61 | 1386.29 |
| 200 day SMA | 1441.49 | 1443.28 | 1445.02 |
Videos related to: VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
