Munafa Stock Market Course + Intraday & FNO calls 
TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 43.36 and 45.14
| Intraday Target 1 | 42.98 |
| Intraday Target 2 | 43.74 |
| Intraday Target 3 | 44.76 |
| Intraday Target 4 | 45.52 |
| Intraday Target 5 | 46.54 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.50 (1.74%) | 45.78 | 44.00 - 45.78 | 0.0516 times | Thu 03 September 2026 | 43.74 (-9.57%) | 48.37 | 43.50 - 50.00 | 4.499 times | Wed 02 September 2026 | 48.37 (9.43%) | 44.99 | 44.50 - 49.90 | 2.204 times | Tue 01 September 2026 | 44.20 (3.63%) | 42.99 | 42.98 - 44.99 | 1.5039 times | Mon 31 August 2026 | 42.65 (2.72%) | 42.90 | 40.10 - 42.90 | 0.6368 times | Fri 28 August 2026 | 41.52 (-4.33%) | 42.58 | 40.51 - 42.99 | 0.0225 times | Thu 27 August 2026 | 43.40 (3.38%) | 40.50 | 40.50 - 43.40 | 0.0057 times | Wed 26 August 2026 | 41.98 (1.03%) | 42.06 | 41.01 - 42.06 | 0.3568 times | Mon 24 August 2026 | 41.55 (0.24%) | 41.45 | 40.20 - 41.79 | 0.2593 times | Fri 21 August 2026 | 41.45 (-4.71%) | 43.50 | 40.50 - 43.50 | 0.4603 times | Thu 20 August 2026 | 43.50 (4.95%) | 41.45 | 41.00 - 44.99 | 0.073 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 42.3 and 52.2
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 44.866666666667 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.50 (7.18%) | 42.90 | 40.10 - 50.00 | 4.656 times | Fri 28 August 2026 | 41.52 (0.17%) | 41.45 | 40.20 - 43.40 | 0.3372 times | Fri 21 August 2026 | 41.45 (-1.8%) | 42.00 | 40.10 - 44.99 | 0.7927 times | Thu 13 August 2026 | 42.21 (-1.63%) | 43.30 | 41.00 - 43.30 | 0.9091 times | Fri 07 August 2026 | 42.91 (-4.62%) | 44.90 | 41.67 - 46.50 | 1.0529 times | Fri 31 July 2026 | 44.99 (3.66%) | 43.40 | 42.55 - 46.00 | 0.6283 times | Fri 24 July 2026 | 43.40 (1.62%) | 40.00 | 40.00 - 44.89 | 0.2705 times | Fri 17 July 2026 | 42.71 (-2.71%) | 44.33 | 41.67 - 44.33 | 0.4166 times | Fri 10 July 2026 | 43.90 (0.39%) | 44.44 | 43.06 - 44.50 | 0.283 times | Fri 03 July 2026 | 43.73 (-1.22%) | 44.58 | 42.40 - 46.84 | 0.6535 times | Thu 25 June 2026 | 44.27 (-8.15%) | 48.20 | 43.00 - 48.20 | 2.1127 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 43.74 and 50.76
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 45.826666666667 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.50 (4.34%) | 42.99 | 42.98 - 50.00 | 0.943 times | Mon 31 August 2026 | 42.65 (-5.2%) | 44.90 | 40.10 - 46.50 | 0.7472 times | Fri 31 July 2026 | 44.99 (0%) | 45.00 | 40.00 - 46.00 | 0.4459 times | Tue 30 June 2026 | 44.99 (-6.39%) | 49.00 | 43.00 - 51.50 | 1.1293 times | Fri 29 May 2026 | 48.06 (8.56%) | 44.06 | 39.11 - 53.02 | 2.8183 times | Thu 30 April 2026 | 44.27 (12.88%) | 40.00 | 40.00 - 51.94 | 0.7359 times | Mon 30 March 2026 | 39.22 (-15.71%) | 46.53 | 36.53 - 47.80 | 0.8711 times | Fri 27 February 2026 | 46.53 (-5.56%) | 50.00 | 46.08 - 54.33 | 0.4263 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.6647 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 1.2184 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 7.7223 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 26.79 and 54.24
| Yearly Target 1 | 20.89 |
| Yearly Target 2 | 32.69 |
| Yearly Target 3 | 48.336666666667 |
| Yearly Target 4 | 60.14 |
| Yearly Target 5 | 75.79 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.50 (-30.62%) | 63.92 | 36.53 - 63.98 | 0.4478 times | Wed 31 December 2025 | 64.14 (30.05%) | 48.33 | 35.00 - 81.00 | 1.0743 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.2672 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 3.0005 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 1.9123 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.2592 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.0334 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.0049 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0004 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T C 524156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of T C 524156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.06
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TC (524156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TC in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.53 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 43.19 |
| 20 day DMA | 43.09 |
| 35 day DMA | 43.42 |
| 50 day DMA | 43.81 |
| 100 day DMA | 45.34 |
| 150 day DMA | 46.19 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.42 | 44.76 |
| 12 day EMA | 43.76 | 43.63 | 43.61 |
| 20 day EMA | 43.59 | 43.49 | 43.46 |
| 35 day EMA | 43.71 | 43.66 | 43.66 |
| 50 day EMA | 44.15 | 44.14 | 44.16 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.1 | 44.03 |
| 12 day SMA | 43.19 | 42.98 | 42.85 |
| 20 day SMA | 43.09 | 43.19 | 43.27 |
| 35 day SMA | 43.42 | 43.36 | 43.37 |
| 50 day SMA | 43.81 | 43.87 | 43.93 |
| 100 day SMA | 45.34 | 45.34 | 45.33 |
| 150 day SMA | 46.19 | 46.28 | 46.38 |
| 200 day SMA | 50.9 | 51 | 51.07 |
Fundamentals, profit and EPS of T C 524156
EPS is -0.17 and PE is: -261.76
Last quarter profit: (December 2025 quarter) -1.18 crores (-32.56%)
Debt: 20.68 in crores
Market capitalization: 29.33
EPS is 0.20 and PE is: 222.5
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
