Munafa Stock Market Course + Intraday & FNO calls 
TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 53.17 and 53.17
| Intraday Target 1 | 53.17 |
| Intraday Target 2 | 53.17 |
| Intraday Target 3 | 53.17 |
| Intraday Target 4 | 53.17 |
| Intraday Target 5 | 53.17 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.17 (0%) | 53.17 | 53.17 - 53.17 | 0.0449 times | Wed 11 February 2026 | 53.17 (-1.99%) | 52.00 | 52.00 - 53.17 | 0.1958 times | Tue 10 February 2026 | 54.25 (0.3%) | 54.05 | 54.05 - 54.25 | 0.1333 times | Mon 09 February 2026 | 54.09 (4.52%) | 50.00 | 50.00 - 54.33 | 2.151 times | Thu 05 February 2026 | 51.75 (1.47%) | 51.10 | 51.10 - 51.75 | 0.1481 times | Wed 04 February 2026 | 51.00 (-0.12%) | 52.00 | 50.50 - 52.00 | 0.2337 times | Tue 03 February 2026 | 51.06 (-1.81%) | 52.00 | 50.04 - 52.00 | 0.6414 times | Mon 02 February 2026 | 52.00 (3.46%) | 52.70 | 48.06 - 52.77 | 2.17 times | Sun 01 February 2026 | 50.26 (2.01%) | 50.00 | 50.00 - 51.49 | 1.7615 times | Fri 30 January 2026 | 49.27 (-3.2%) | 50.25 | 48.52 - 50.25 | 2.5202 times | Thu 29 January 2026 | 50.90 (-2%) | 50.90 | 50.90 - 50.90 | 0.219 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 51.59 and 55.92
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 52.5 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.17 (2.74%) | 50.00 | 50.00 - 54.33 | 0.3466 times | Thu 05 February 2026 | 51.75 (5.03%) | 50.00 | 48.06 - 52.77 | 0.6802 times | Fri 30 January 2026 | 49.27 (-7.04%) | 54.06 | 48.52 - 55.00 | 1.0481 times | Fri 23 January 2026 | 53.00 (-8.78%) | 55.30 | 52.30 - 58.40 | 1.356 times | Fri 16 January 2026 | 58.10 (-3.18%) | 59.65 | 56.00 - 60.00 | 0.6378 times | Fri 09 January 2026 | 60.01 (-4.7%) | 62.97 | 59.65 - 63.98 | 1.377 times | Fri 02 January 2026 | 62.97 (2.39%) | 64.50 | 59.85 - 64.99 | 1.4549 times | Fri 26 December 2025 | 61.50 (-4.07%) | 64.00 | 61.00 - 64.88 | 0.8156 times | Fri 19 December 2025 | 64.11 (0.02%) | 65.80 | 63.00 - 66.97 | 0.8332 times | Fri 12 December 2025 | 64.10 (-7.8%) | 69.52 | 64.10 - 70.00 | 1.4507 times | Fri 05 December 2025 | 69.52 (-1.7%) | 73.00 | 68.74 - 74.99 | 5.2756 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 50.62 and 56.89
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 51.853333333333 |
| Monthly Target 4 | 55.65 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.17 (7.92%) | 50.00 | 48.06 - 54.33 | 0.0752 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.3686 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 0.6755 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.2816 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.8834 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.1961 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.7717 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.5158 times | Mon 30 June 2025 | 41.24 (-3.91%) | 43.00 | 37.00 - 43.95 | 0.5673 times | Fri 30 May 2025 | 42.92 (7.03%) | 40.10 | 37.50 - 48.00 | 0.6647 times | Wed 30 April 2025 | 40.10 (12.2%) | 35.50 | 35.05 - 45.50 | 0.2927 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 42.66 and 58.58
| Yearly Target 1 | 39.15 |
| Yearly Target 2 | 46.16 |
| Yearly Target 3 | 55.07 |
| Yearly Target 4 | 62.08 |
| Yearly Target 5 | 70.99 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.17 (-17.1%) | 63.92 | 48.06 - 63.98 | 0.0427 times | Wed 31 December 2025 | 64.14 (30.05%) | 48.33 | 35.00 - 81.00 | 1.1252 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.3746 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 3.1426 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 2.0028 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.2715 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.035 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.0052 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0004 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T C 524156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TC (524156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.43 and TC 524156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 51.91 |
| 20 day DMA | 53.21 |
| 35 day DMA | 56.82 |
| 50 day DMA | 59.96 |
| 100 day DMA | 57.07 |
| 150 day DMA | 51.64 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 53.02 | 52.94 |
| 12 day EMA | 53 | 52.97 | 52.93 |
| 20 day EMA | 54.08 | 54.18 | 54.29 |
| 35 day EMA | 56.92 | 57.14 | 57.37 |
| 50 day EMA | 60.29 | 60.58 | 60.88 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 52.85 | 52.43 |
| 12 day SMA | 51.91 | 51.91 | 51.9 |
| 20 day SMA | 53.21 | 53.45 | 53.74 |
| 35 day SMA | 56.82 | 57.13 | 57.44 |
| 50 day SMA | 59.96 | 60.36 | 60.71 |
| 100 day SMA | 57.07 | 56.98 | 56.88 |
| 150 day SMA | 51.64 | 51.56 | 51.47 |
| 200 day SMA | 48.96 | 48.91 | 48.85 |
Fundamentals, profit and EPS of T C 524156
EPS is 0.20 and PE is: 265.85
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
EPS is 0.48 and PE is: 110.77
Last quarter profit: (June 2025 quarter) -2.35 crores (-128.57%)
Debt: 11.22 in crores
Market capitalization: 29.68
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
