Munafa Stock Market Course + Intraday & FNO calls 
TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 39.45 and 40.45
| Intraday Target 1 | 38.63 |
| Intraday Target 2 | 39.26 |
| Intraday Target 3 | 39.626666666667 |
| Intraday Target 4 | 40.26 |
| Intraday Target 5 | 40.63 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.90 (7.23%) | 38.99 | 38.99 - 39.99 | 0.76 times | Mon 23 March 2026 | 37.21 (-8.28%) | 38.20 | 36.53 - 39.55 | 3.5791 times | Fri 20 March 2026 | 40.57 (-6.63%) | 43.44 | 40.32 - 43.44 | 0.1696 times | Thu 19 March 2026 | 43.45 (4.02%) | 40.01 | 40.01 - 43.49 | 0.0294 times | Wed 18 March 2026 | 41.77 (1.75%) | 41.75 | 41.75 - 42.00 | 0.0689 times | Tue 17 March 2026 | 41.05 (-1.35%) | 41.46 | 41.05 - 41.46 | 0.7063 times | Mon 16 March 2026 | 41.61 (0.73%) | 41.31 | 41.05 - 41.99 | 0.5889 times | Fri 13 March 2026 | 41.31 (-7.83%) | 45.00 | 41.00 - 45.00 | 2.9128 times | Thu 12 March 2026 | 44.82 (-0.02%) | 44.83 | 44.00 - 44.83 | 0.1278 times | Wed 11 March 2026 | 44.83 (4.26%) | 44.49 | 44.01 - 46.90 | 1.0574 times | Tue 10 March 2026 | 43.00 (2.31%) | 42.30 | 41.00 - 44.75 | 1.7596 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 38.22 and 41.68
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 38.806666666667 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.90 (-1.65%) | 38.20 | 36.53 - 39.99 | 1.6129 times | Fri 20 March 2026 | 40.57 (-1.79%) | 41.31 | 40.01 - 43.49 | 0.581 times | Fri 13 March 2026 | 41.31 (-8.2%) | 41.71 | 41.00 - 46.90 | 2.573 times | Fri 06 March 2026 | 45.00 (-3.29%) | 46.53 | 42.00 - 47.80 | 0.3284 times | Fri 27 February 2026 | 46.53 (-6.75%) | 49.90 | 46.08 - 50.80 | 0.4349 times | Fri 20 February 2026 | 49.90 (-5.85%) | 50.55 | 48.51 - 50.55 | 1.0332 times | Fri 13 February 2026 | 53.00 (2.42%) | 50.00 | 50.00 - 54.33 | 0.7496 times | Thu 05 February 2026 | 51.75 (5.03%) | 50.00 | 48.06 - 52.77 | 0.5926 times | Fri 30 January 2026 | 49.27 (-7.04%) | 54.06 | 48.52 - 55.00 | 0.9131 times | Fri 23 January 2026 | 53.00 (-8.78%) | 55.30 | 52.30 - 58.40 | 1.1814 times | Fri 16 January 2026 | 58.10 (-3.18%) | 59.65 | 56.00 - 60.00 | 0.5556 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 32.58 and 43.85
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 41.41 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.90 (-14.25%) | 46.53 | 36.53 - 47.80 | 0.4318 times | Fri 27 February 2026 | 46.53 (-5.56%) | 50.00 | 46.08 - 54.33 | 0.2381 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.3713 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 0.6806 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.314 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.8901 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.2051 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.7776 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.5197 times | Mon 30 June 2025 | 41.24 (-3.91%) | 43.00 | 37.00 - 43.95 | 0.5716 times | Fri 30 May 2025 | 42.92 (7.03%) | 40.10 | 37.50 - 48.00 | 0.6697 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 24.49 and 51.94
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 29.63 |
| Yearly Target 3 | 46.803333333333 |
| Yearly Target 4 | 57.08 |
| Yearly Target 5 | 74.25 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.90 (-37.79%) | 63.92 | 36.53 - 63.98 | 0.0989 times | Wed 31 December 2025 | 64.14 (30.05%) | 48.33 | 35.00 - 81.00 | 1.1181 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.3597 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 3.1229 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 1.9903 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.2698 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.0348 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.0051 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0004 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T C 524156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T C 524156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of T C 524156 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TC in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 41.8 |
| 20 day DMA | 43.94 |
| 35 day DMA | 47.21 |
| 50 day DMA | 49.65 |
| 100 day DMA | 57.12 |
| 150 day DMA | 52.44 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.32 | 41.88 |
| 12 day EMA | 41.9 | 42.26 | 43.18 |
| 20 day EMA | 43.73 | 44.13 | 44.86 |
| 35 day EMA | 46.72 | 47.12 | 47.7 |
| 50 day EMA | 49.75 | 50.15 | 50.68 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.81 | 41.69 |
| 12 day SMA | 41.8 | 42.22 | 42.87 |
| 20 day SMA | 43.94 | 44.44 | 45.07 |
| 35 day SMA | 47.21 | 47.48 | 47.87 |
| 50 day SMA | 49.65 | 50.08 | 50.56 |
| 100 day SMA | 57.12 | 57.18 | 57.27 |
| 150 day SMA | 52.44 | 52.44 | 52.47 |
| 200 day SMA | 49.51 | 49.52 | 49.56 |
Fundamentals, profit and EPS of T C 524156
EPS is 0.20 and PE is: 199.5
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
EPS is 0.48 and PE is: 83.13
Last quarter profit: (June 2025 quarter) -2.35 crores (-128.57%)
Debt: 11.22 in crores
Market capitalization: 29.68
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
