Munafa Stock Market Course + Intraday & FNO calls 
TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 48.01 and 50.95
| Intraday Target 1 | 45.72 |
| Intraday Target 2 | 47.36 |
| Intraday Target 3 | 48.656666666667 |
| Intraday Target 4 | 50.3 |
| Intraday Target 5 | 51.6 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.01 (4.28%) | 47.01 | 47.01 - 49.95 | 1.1427 times | Mon 13 April 2026 | 47.00 (-5.53%) | 48.00 | 45.70 - 48.00 | 0.5454 times | Fri 10 April 2026 | 49.75 (3.69%) | 50.88 | 48.11 - 51.94 | 1.7914 times | Thu 09 April 2026 | 47.98 (-3.07%) | 50.70 | 47.40 - 50.70 | 1.3388 times | Wed 08 April 2026 | 49.50 (15.93%) | 46.00 | 46.00 - 51.24 | 2.8946 times | Tue 07 April 2026 | 42.70 (-5.09%) | 42.50 | 42.00 - 44.50 | 0.4389 times | Mon 06 April 2026 | 44.99 (2.48%) | 43.05 | 42.00 - 44.99 | 0.516 times | Thu 02 April 2026 | 43.90 (1.86%) | 43.80 | 43.80 - 43.90 | 0.7337 times | Wed 01 April 2026 | 43.10 (9.89%) | 40.00 | 40.00 - 43.14 | 0.4624 times | Mon 30 March 2026 | 39.22 (0%) | 39.40 | 39.22 - 39.40 | 0.1361 times | Fri 27 March 2026 | 39.22 (-4.46%) | 40.26 | 39.20 - 40.30 | 0.17 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 47.36 and 51.61
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 48.22 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.01 (-1.49%) | 48.00 | 45.70 - 49.95 | 0.48 times | Fri 10 April 2026 | 49.75 (13.33%) | 43.05 | 42.00 - 51.94 | 1.9846 times | Thu 02 April 2026 | 43.90 (11.93%) | 39.40 | 39.22 - 43.90 | 0.3788 times | Fri 27 March 2026 | 39.22 (-3.33%) | 38.20 | 36.53 - 43.89 | 2.0044 times | Fri 20 March 2026 | 40.57 (-1.79%) | 41.31 | 40.01 - 43.49 | 0.5251 times | Fri 13 March 2026 | 41.31 (-8.2%) | 41.71 | 41.00 - 46.90 | 2.3257 times | Fri 06 March 2026 | 45.00 (-3.29%) | 46.53 | 42.00 - 47.80 | 0.2969 times | Fri 27 February 2026 | 46.53 (-6.75%) | 49.90 | 46.08 - 50.80 | 0.3931 times | Fri 20 February 2026 | 49.90 (-5.85%) | 50.55 | 48.51 - 50.55 | 0.9339 times | Fri 13 February 2026 | 53.00 (2.42%) | 50.00 | 50.00 - 54.33 | 0.6776 times | Thu 05 February 2026 | 51.75 (5.03%) | 50.00 | 48.06 - 52.77 | 0.5356 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 44.51 and 56.45
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 46.983333333333 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 58.92 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.01 (24.96%) | 40.00 | 40.00 - 51.94 | 0.2698 times | Mon 30 March 2026 | 39.22 (-15.71%) | 46.53 | 36.53 - 47.80 | 0.4993 times | Fri 27 February 2026 | 46.53 (-5.56%) | 50.00 | 46.08 - 54.33 | 0.2443 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.381 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 0.6983 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.4263 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.9133 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.2365 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.7978 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.5332 times | Mon 30 June 2025 | 41.24 (-3.91%) | 43.00 | 37.00 - 43.95 | 0.5865 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 29.05 and 56.5
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 35.7 |
| Yearly Target 3 | 49.84 |
| Yearly Target 4 | 63.15 |
| Yearly Target 5 | 77.29 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.01 (-23.59%) | 63.92 | 36.53 - 63.98 | 0.1287 times | Wed 31 December 2025 | 64.14 (30.05%) | 48.33 | 35.00 - 81.00 | 1.1144 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.3518 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 3.1125 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 1.9836 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.2689 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.0346 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.0051 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0004 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T C 524156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T C 524156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TC (524156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and TC 524156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 44.79 |
| 20 day DMA | 43.21 |
| 35 day DMA | 44.74 |
| 50 day DMA | 46.84 |
| 100 day DMA | 55.46 |
| 150 day DMA | 52.9 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.19 | 47.28 |
| 12 day EMA | 45.87 | 45.3 | 44.99 |
| 20 day EMA | 45.18 | 44.78 | 44.55 |
| 35 day EMA | 46 | 45.82 | 45.75 |
| 50 day EMA | 47.6 | 47.54 | 47.56 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 47.39 | 46.98 |
| 12 day SMA | 44.79 | 44.03 | 43.21 |
| 20 day SMA | 43.21 | 43.01 | 42.9 |
| 35 day SMA | 44.74 | 44.76 | 44.86 |
| 50 day SMA | 46.84 | 46.92 | 47.04 |
| 100 day SMA | 55.46 | 55.58 | 55.74 |
| 150 day SMA | 52.9 | 52.84 | 52.78 |
| 200 day SMA | 49.76 | 49.71 | 49.68 |
Fundamentals, profit and EPS of T C 524156
EPS is -0.17 and PE is: -288.29
Last quarter profit: (December 2025 quarter) -1.18 crores (-32.56%)
Debt: 20.68 in crores
Market capitalization: 29.33
EPS is 0.20 and PE is: 245.05
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
