TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 39.89 and 42.72
| Intraday Target 1 | 39.37 |
| Intraday Target 2 | 40.4 |
| Intraday Target 3 | 42.196666666667 |
| Intraday Target 4 | 43.23 |
| Intraday Target 5 | 45.03 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.44 (-5.34%) | 43.99 | 41.16 - 43.99 | 0.0208 times | Fri 15 May 2026 | 43.78 (5.22%) | 41.60 | 41.60 - 43.87 | 0.0478 times | Thu 14 May 2026 | 41.61 (-1.4%) | 42.06 | 41.61 - 42.25 | 0.1166 times | Wed 13 May 2026 | 42.20 (0.48%) | 42.00 | 40.50 - 42.83 | 0.7774 times | Tue 12 May 2026 | 42.00 (-4.55%) | 44.80 | 39.11 - 44.80 | 3.7882 times | Mon 11 May 2026 | 44.00 (1.5%) | 43.93 | 43.92 - 44.00 | 0.1436 times | Fri 08 May 2026 | 43.35 (0.14%) | 43.84 | 43.00 - 43.84 | 0.4949 times | Thu 07 May 2026 | 43.29 (-3.5%) | 44.87 | 43.00 - 44.87 | 3.5243 times | Wed 06 May 2026 | 44.86 (3.27%) | 43.67 | 43.46 - 44.87 | 0.371 times | Tue 05 May 2026 | 43.44 (-3.47%) | 44.16 | 43.10 - 46.50 | 0.7155 times | Mon 04 May 2026 | 45.00 (1.65%) | 44.06 | 43.84 - 45.01 | 0.9392 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 39.89 and 42.72
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 42.196666666667 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.44 (-5.34%) | 43.99 | 41.16 - 43.99 | 0.0057 times | Fri 15 May 2026 | 43.78 (0.99%) | 43.93 | 39.11 - 44.80 | 1.328 times | Fri 08 May 2026 | 43.35 (-2.08%) | 44.06 | 43.00 - 46.50 | 1.6473 times | Thu 30 April 2026 | 44.27 (-5.99%) | 47.09 | 43.75 - 48.99 | 0.7045 times | Thu 23 April 2026 | 47.09 (-7.47%) | 47.90 | 46.00 - 49.13 | 0.7053 times | Fri 17 April 2026 | 50.89 (2.29%) | 48.00 | 45.70 - 50.89 | 0.6699 times | Fri 10 April 2026 | 49.75 (13.33%) | 43.05 | 42.00 - 51.94 | 2.0034 times | Thu 02 April 2026 | 43.90 (11.93%) | 39.40 | 39.22 - 43.90 | 0.3824 times | Fri 27 March 2026 | 39.22 (-3.33%) | 38.20 | 36.53 - 43.89 | 2.0234 times | Fri 20 March 2026 | 40.57 (-1.79%) | 41.31 | 40.01 - 43.49 | 0.5301 times | Fri 13 March 2026 | 41.31 (-8.2%) | 41.71 | 41.00 - 46.90 | 2.3477 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 36.58 and 43.97
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 42.35 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.44 (-6.39%) | 44.06 | 39.11 - 46.50 | 0.2868 times | Thu 30 April 2026 | 44.27 (12.88%) | 40.00 | 40.00 - 51.94 | 0.4259 times | Mon 30 March 2026 | 39.22 (-15.71%) | 46.53 | 36.53 - 47.80 | 0.5042 times | Fri 27 February 2026 | 46.53 (-5.56%) | 50.00 | 46.08 - 54.33 | 0.2467 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.3848 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 0.7052 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.4698 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.9222 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.2487 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.8057 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.5385 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 25.26 and 52.71
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 30.65 |
| Yearly Target 3 | 47.316666666667 |
| Yearly Target 4 | 58.1 |
| Yearly Target 5 | 74.77 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.44 (-35.39%) | 63.92 | 36.53 - 63.98 | 0.1682 times | Wed 31 December 2025 | 64.14 (30.05%) | 48.33 | 35.00 - 81.00 | 1.1094 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.3413 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 3.0986 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 1.9748 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.2677 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.0345 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.0051 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0004 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T C 524156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TC in short term and the sell signal is strong.
TC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.78 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 43.27 |
| 20 day DMA | 45.14 |
| 35 day DMA | 44.81 |
| 50 day DMA | 44.42 |
| 100 day DMA | 50.52 |
| 150 day DMA | 53.09 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.94 | 42.52 |
| 12 day EMA | 43.4 | 43.76 | 43.76 |
| 20 day EMA | 44.15 | 44.44 | 44.51 |
| 35 day EMA | 44.51 | 44.69 | 44.74 |
| 50 day EMA | 44.64 | 44.77 | 44.81 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.72 | 42.63 |
| 12 day SMA | 43.27 | 43.65 | 43.91 |
| 20 day SMA | 45.14 | 45.61 | 45.88 |
| 35 day SMA | 44.81 | 44.78 | 44.77 |
| 50 day SMA | 44.42 | 44.56 | 44.7 |
| 100 day SMA | 50.52 | 50.74 | 50.96 |
| 150 day SMA | 53.09 | 53.09 | 53.08 |
| 200 day SMA | 50.23 | 50.24 | 50.23 |
Fundamentals, profit and EPS of T C 524156
EPS is -0.17 and PE is: -243.76
Last quarter profit: (December 2025 quarter) -1.18 crores (-32.56%)
Debt: 20.68 in crores
Market capitalization: 29.33
EPS is 0.20 and PE is: 207.2
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


