Munafa Stock Market Course + Intraday & FNO calls 
TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 44.5 and 46.5
| Intraday Target 1 | 44.17 |
| Intraday Target 2 | 44.83 |
| Intraday Target 3 | 46.166666666667 |
| Intraday Target 4 | 46.83 |
| Intraday Target 5 | 48.17 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.50 (-5.7%) | 47.50 | 45.50 - 47.50 | 0.4338 times | Tue 09 June 2026 | 48.25 (3.74%) | 47.95 | 46.99 - 49.59 | 0.4785 times | Mon 08 June 2026 | 46.51 (-7.2%) | 49.00 | 46.25 - 50.00 | 1.035 times | Fri 05 June 2026 | 50.12 (4.55%) | 48.90 | 47.40 - 51.50 | 2.2599 times | Thu 04 June 2026 | 47.94 (-4.1%) | 50.89 | 47.05 - 50.89 | 0.9446 times | Wed 03 June 2026 | 49.99 (1.19%) | 50.00 | 48.60 - 50.00 | 0.1242 times | Tue 02 June 2026 | 49.40 (1.83%) | 49.40 | 48.55 - 50.00 | 1.6953 times | Mon 01 June 2026 | 48.51 (0.94%) | 49.00 | 48.00 - 49.00 | 0.33 times | Fri 29 May 2026 | 48.06 (-2.1%) | 49.09 | 47.70 - 49.09 | 0.7264 times | Wed 27 May 2026 | 49.09 (-3.1%) | 51.60 | 49.00 - 51.61 | 1.9723 times | Tue 26 May 2026 | 50.66 (4.93%) | 48.28 | 46.21 - 51.35 | 1.858 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 43.25 and 47.75
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.50 (-9.22%) | 49.00 | 45.50 - 50.00 | 0.182 times | Fri 05 June 2026 | 50.12 (4.29%) | 49.00 | 47.05 - 51.50 | 0.5003 times | Fri 29 May 2026 | 48.06 (-1.03%) | 50.80 | 46.21 - 51.61 | 0.6043 times | Fri 22 May 2026 | 48.56 (10.92%) | 43.99 | 40.22 - 53.02 | 5.5869 times | Fri 15 May 2026 | 43.78 (0.99%) | 43.93 | 39.11 - 44.80 | 0.5883 times | Fri 08 May 2026 | 43.35 (-2.08%) | 44.06 | 43.00 - 46.50 | 0.7297 times | Thu 30 April 2026 | 44.27 (-5.99%) | 47.09 | 43.75 - 48.99 | 0.3121 times | Thu 23 April 2026 | 47.09 (-7.47%) | 47.90 | 46.00 - 49.13 | 0.3124 times | Fri 17 April 2026 | 50.89 (2.29%) | 48.00 | 45.70 - 50.89 | 0.2967 times | Fri 10 April 2026 | 49.75 (13.33%) | 43.05 | 42.00 - 51.94 | 0.8874 times | Thu 02 April 2026 | 43.90 (11.93%) | 39.40 | 39.22 - 43.90 | 0.1694 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 42.5 and 48.5
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.50 (-5.33%) | 49.00 | 45.50 - 51.50 | 0.1387 times | Fri 29 May 2026 | 48.06 (8.56%) | 44.06 | 39.11 - 53.02 | 1.5264 times | Thu 30 April 2026 | 44.27 (12.88%) | 40.00 | 40.00 - 51.94 | 0.3986 times | Mon 30 March 2026 | 39.22 (-15.71%) | 46.53 | 36.53 - 47.80 | 0.4718 times | Fri 27 February 2026 | 46.53 (-5.56%) | 50.00 | 46.08 - 54.33 | 0.2309 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.36 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 0.6599 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.1825 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.8629 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.1684 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.7539 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 27.29 and 54.74
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 33.36 |
| Yearly Target 3 | 48.67 |
| Yearly Target 4 | 60.81 |
| Yearly Target 5 | 76.12 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.50 (-29.06%) | 63.92 | 36.53 - 63.98 | 0.2994 times | Wed 31 December 2025 | 64.14 (30.05%) | 48.33 | 35.00 - 81.00 | 1.0929 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.3065 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 3.0526 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 1.9454 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.2637 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.034 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.005 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0004 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T C 524156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of T C 524156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.59
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TC in short term but the sell signal is initial and weak.
TC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.72 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 48.53 |
| 20 day DMA | 47.46 |
| 35 day DMA | 46.63 |
| 50 day DMA | 46.22 |
| 100 day DMA | 48.15 |
| 150 day DMA | 53.53 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 48.31 | 48.34 |
| 12 day EMA | 47.81 | 48.23 | 48.23 |
| 20 day EMA | 47.47 | 47.68 | 47.62 |
| 35 day EMA | 46.83 | 46.91 | 46.83 |
| 50 day EMA | 45.91 | 45.93 | 45.84 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 48.56 | 48.79 |
| 12 day SMA | 48.53 | 48.78 | 48.93 |
| 20 day SMA | 47.46 | 47.29 | 47.07 |
| 35 day SMA | 46.63 | 46.79 | 46.86 |
| 50 day SMA | 46.22 | 46.06 | 45.9 |
| 100 day SMA | 48.15 | 48.31 | 48.43 |
| 150 day SMA | 53.53 | 53.54 | 53.52 |
| 200 day SMA | 50.89 | 50.86 | 50.84 |
Fundamentals, profit and EPS of T C 524156
EPS is -0.17 and PE is: -267.65
Last quarter profit: (December 2025 quarter) -1.18 crores (-32.56%)
Debt: 20.68 in crores
Market capitalization: 29.33
EPS is 0.20 and PE is: 227.5
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
