Munafa Stock Market Course + Intraday & FNO calls 
TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 50.15 and 54.85
| Intraday Target 1 | 49.3 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 54 |
| Intraday Target 4 | 55.7 |
| Intraday Target 5 | 58.7 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.70 (-4.18%) | 54.39 | 52.30 - 57.00 | 2.8946 times | Wed 21 January 2026 | 55.00 (-1.84%) | 56.50 | 55.00 - 58.40 | 0.8717 times | Tue 20 January 2026 | 56.03 (1.32%) | 52.55 | 52.55 - 56.99 | 0.4889 times | Mon 19 January 2026 | 55.30 (-4.82%) | 55.30 | 55.20 - 56.94 | 0.3076 times | Fri 16 January 2026 | 58.10 (0.17%) | 57.01 | 56.00 - 58.39 | 0.3414 times | Wed 14 January 2026 | 58.00 (0.29%) | 57.83 | 57.83 - 58.00 | 0.4843 times | Tue 13 January 2026 | 57.83 (-1.98%) | 58.00 | 57.50 - 60.00 | 0.1953 times | Mon 12 January 2026 | 59.00 (-1.68%) | 59.65 | 57.01 - 59.65 | 1.304 times | Fri 09 January 2026 | 60.01 (0.02%) | 60.00 | 59.65 - 62.87 | 0.4288 times | Thu 08 January 2026 | 60.00 (-1.85%) | 60.03 | 60.00 - 63.98 | 2.6835 times | Wed 07 January 2026 | 61.13 (0%) | 61.20 | 61.13 - 61.20 | 0.6841 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 49.45 and 55.55
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 54.466666666667 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 60.57 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.70 (-9.29%) | 55.30 | 52.30 - 58.40 | 0.3194 times | Fri 16 January 2026 | 58.10 (-3.18%) | 59.65 | 56.00 - 60.00 | 0.1627 times | Fri 09 January 2026 | 60.01 (-4.7%) | 62.97 | 59.65 - 63.98 | 0.3514 times | Fri 02 January 2026 | 62.97 (2.39%) | 64.50 | 59.85 - 64.99 | 0.3713 times | Fri 26 December 2025 | 61.50 (-4.07%) | 64.00 | 61.00 - 64.88 | 0.2081 times | Fri 19 December 2025 | 64.11 (0.02%) | 65.80 | 63.00 - 66.97 | 0.2126 times | Fri 12 December 2025 | 64.10 (-7.8%) | 69.52 | 64.10 - 70.00 | 0.3702 times | Fri 05 December 2025 | 69.52 (-1.7%) | 73.00 | 68.74 - 74.99 | 1.3462 times | Fri 28 November 2025 | 70.72 (-4.86%) | 81.00 | 67.46 - 81.00 | 3.4691 times | Fri 21 November 2025 | 74.33 (18.12%) | 64.20 | 60.35 - 74.33 | 3.189 times | Fri 14 November 2025 | 62.93 (4.19%) | 61.40 | 54.52 - 66.39 | 4.5414 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 46.66 and 58.34
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 56.326666666667 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.70 (-17.84%) | 63.92 | 52.30 - 63.98 | 0.2804 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 0.6666 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.2254 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.8718 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.1804 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.7616 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.509 times | Mon 30 June 2025 | 41.24 (-3.91%) | 43.00 | 37.00 - 43.95 | 0.5599 times | Fri 30 May 2025 | 42.92 (7.03%) | 40.10 | 37.50 - 48.00 | 0.6559 times | Wed 30 April 2025 | 40.10 (12.2%) | 35.50 | 35.05 - 45.50 | 0.2889 times | Fri 28 March 2025 | 35.74 (-9.08%) | 39.50 | 35.00 - 45.00 | 0.688 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 46.66 and 58.34
| Yearly Target 1 | 44.65 |
| Yearly Target 2 | 48.67 |
| Yearly Target 3 | 56.326666666667 |
| Yearly Target 4 | 60.35 |
| Yearly Target 5 | 68.01 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.70 (-17.84%) | 63.92 | 52.30 - 63.98 | 0.0274 times | Wed 31 December 2025 | 64.14 (30.05%) | 48.33 | 35.00 - 81.00 | 1.1271 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.3786 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 3.148 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 2.0062 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.272 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.035 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.0052 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0004 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T C 524156 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of T C 524156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.05
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TC in short term and the sell signal is strong.
TC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.78 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 57.85 |
| 20 day DMA | 59.78 |
| 35 day DMA | 62.73 |
| 50 day DMA | 64.44 |
| 100 day DMA | 55.65 |
| 150 day DMA | 50.56 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 56.35 | 57.03 |
| 12 day EMA | 57.41 | 58.27 | 58.87 |
| 20 day EMA | 59.16 | 59.84 | 60.35 |
| 35 day EMA | 61.3 | 61.81 | 62.21 |
| 50 day EMA | 63.27 | 63.7 | 64.05 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 56.49 | 57.05 |
| 12 day SMA | 57.85 | 58.52 | 59.19 |
| 20 day SMA | 59.78 | 60.34 | 60.79 |
| 35 day SMA | 62.73 | 63.32 | 63.84 |
| 50 day SMA | 64.44 | 64.59 | 64.64 |
| 100 day SMA | 55.65 | 55.51 | 55.34 |
| 150 day SMA | 50.56 | 50.49 | 50.39 |
| 200 day SMA | 48.09 | 48.02 | 47.95 |
Fundamentals, profit and EPS of T C 524156
EPS is 0.20 and PE is: 263.5
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
EPS is 0.48 and PE is: 109.79
Last quarter profit: (June 2025 quarter) -2.35 crores (-128.57%)
Debt: 11.22 in crores
Market capitalization: 29.68
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
