TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 42.69 and 44.96
| Intraday Target 1 | 40.81 |
| Intraday Target 2 | 42.3 |
| Intraday Target 3 | 43.083333333333 |
| Intraday Target 4 | 44.57 |
| Intraday Target 5 | 45.35 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.78 (5.22%) | 41.60 | 41.60 - 43.87 | 0.0438 times | Thu 14 May 2026 | 41.61 (-1.4%) | 42.06 | 41.61 - 42.25 | 0.1068 times | Wed 13 May 2026 | 42.20 (0.48%) | 42.00 | 40.50 - 42.83 | 0.712 times | Tue 12 May 2026 | 42.00 (-4.55%) | 44.80 | 39.11 - 44.80 | 3.4695 times | Mon 11 May 2026 | 44.00 (1.5%) | 43.93 | 43.92 - 44.00 | 0.1315 times | Fri 08 May 2026 | 43.35 (0.14%) | 43.84 | 43.00 - 43.84 | 0.4533 times | Thu 07 May 2026 | 43.29 (-3.5%) | 44.87 | 43.00 - 44.87 | 3.2278 times | Wed 06 May 2026 | 44.86 (3.27%) | 43.67 | 43.46 - 44.87 | 0.3398 times | Tue 05 May 2026 | 43.44 (-3.47%) | 44.16 | 43.10 - 46.50 | 0.6553 times | Mon 04 May 2026 | 45.00 (1.65%) | 44.06 | 43.84 - 45.01 | 0.8602 times | Thu 30 April 2026 | 44.27 (-3.66%) | 45.06 | 43.75 - 45.99 | 1.6013 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 38.6 and 44.29
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 42.563333333333 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.78 (0.99%) | 43.93 | 39.11 - 44.80 | 1.076 times | Fri 08 May 2026 | 43.35 (-2.08%) | 44.06 | 43.00 - 46.50 | 1.3347 times | Thu 30 April 2026 | 44.27 (-5.99%) | 47.09 | 43.75 - 48.99 | 0.5708 times | Thu 23 April 2026 | 47.09 (-7.47%) | 47.90 | 46.00 - 49.13 | 0.5715 times | Fri 17 April 2026 | 50.89 (2.29%) | 48.00 | 45.70 - 50.89 | 0.5428 times | Fri 10 April 2026 | 49.75 (13.33%) | 43.05 | 42.00 - 51.94 | 1.6233 times | Thu 02 April 2026 | 43.90 (11.93%) | 39.40 | 39.22 - 43.90 | 0.3098 times | Fri 27 March 2026 | 39.22 (-3.33%) | 38.20 | 36.53 - 43.89 | 1.6394 times | Fri 20 March 2026 | 40.57 (-1.79%) | 41.31 | 40.01 - 43.49 | 0.4295 times | Fri 13 March 2026 | 41.31 (-8.2%) | 41.71 | 41.00 - 46.90 | 1.9022 times | Fri 06 March 2026 | 45.00 (-3.29%) | 46.53 | 42.00 - 47.80 | 0.2428 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 37.75 and 45.14
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 43.13 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.78 (-1.11%) | 44.06 | 39.11 - 46.50 | 0.2863 times | Thu 30 April 2026 | 44.27 (12.88%) | 40.00 | 40.00 - 51.94 | 0.426 times | Mon 30 March 2026 | 39.22 (-15.71%) | 46.53 | 36.53 - 47.80 | 0.5042 times | Fri 27 February 2026 | 46.53 (-5.56%) | 50.00 | 46.08 - 54.33 | 0.2468 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.3848 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 0.7052 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.47 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.9223 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.2487 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.8057 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.5385 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 26.43 and 53.88
| Yearly Target 1 | 20.65 |
| Yearly Target 2 | 32.21 |
| Yearly Target 3 | 48.096666666667 |
| Yearly Target 4 | 59.66 |
| Yearly Target 5 | 75.55 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.78 (-31.74%) | 63.92 | 36.53 - 63.98 | 0.1681 times | Wed 31 December 2025 | 64.14 (30.05%) | 48.33 | 35.00 - 81.00 | 1.1094 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.3413 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 3.0986 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 1.9748 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.2677 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.0345 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.0051 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0004 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T C 524156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T C 524156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 43 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TC in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and TC 524156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 43.65 |
| 20 day DMA | 45.61 |
| 35 day DMA | 44.78 |
| 50 day DMA | 44.56 |
| 100 day DMA | 50.74 |
| 150 day DMA | 53.09 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.52 | 42.97 |
| 12 day EMA | 43.76 | 43.76 | 44.15 |
| 20 day EMA | 44.44 | 44.51 | 44.81 |
| 35 day EMA | 44.78 | 44.84 | 45.03 |
| 50 day EMA | 44.83 | 44.87 | 45 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.63 | 42.97 |
| 12 day SMA | 43.65 | 43.91 | 44.43 |
| 20 day SMA | 45.61 | 45.88 | 46.14 |
| 35 day SMA | 44.78 | 44.77 | 44.78 |
| 50 day SMA | 44.56 | 44.7 | 44.86 |
| 100 day SMA | 50.74 | 50.96 | 51.22 |
| 150 day SMA | 53.09 | 53.08 | 53.1 |
| 200 day SMA | 50.24 | 50.23 | 50.23 |
Fundamentals, profit and EPS of T C 524156
EPS is -0.17 and PE is: -257.53
Last quarter profit: (December 2025 quarter) -1.18 crores (-32.56%)
Debt: 20.68 in crores
Market capitalization: 29.33
EPS is 0.20 and PE is: 218.9
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


