Munafa Stock Market Course + Intraday & FNO calls 
TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 47.18 and 48.56
| Intraday Target 1 | 46.03 |
| Intraday Target 2 | 46.94 |
| Intraday Target 3 | 47.41 |
| Intraday Target 4 | 48.32 |
| Intraday Target 5 | 48.79 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 47.85 (1.61%) | 47.09 | 46.50 - 47.88 | 0.1344 times | Thu 23 April 2026 | 47.09 (-3.09%) | 46.58 | 46.00 - 47.49 | 0.8146 times | Wed 22 April 2026 | 48.59 (-0.61%) | 48.65 | 46.10 - 49.13 | 0.4807 times | Tue 21 April 2026 | 48.89 (3.1%) | 47.42 | 47.42 - 48.89 | 0.2339 times | Mon 20 April 2026 | 47.42 (-6.82%) | 47.90 | 46.50 - 48.58 | 2.1538 times | Fri 17 April 2026 | 50.89 (0%) | 49.87 | 49.87 - 50.89 | 0.883 times | Thu 16 April 2026 | 50.89 (3.84%) | 50.00 | 50.00 - 50.89 | 0.0848 times | Wed 15 April 2026 | 49.01 (4.28%) | 47.01 | 47.01 - 49.95 | 1.7127 times | Mon 13 April 2026 | 47.00 (-5.53%) | 48.00 | 45.70 - 48.00 | 0.8174 times | Fri 10 April 2026 | 49.75 (3.69%) | 50.88 | 48.11 - 51.94 | 2.6848 times | Thu 09 April 2026 | 47.98 (-3.07%) | 50.70 | 47.40 - 50.70 | 2.0066 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 47.18 and 48.56
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 47.41 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 47.85 (1.61%) | 47.09 | 46.50 - 47.88 | 0.0274 times | Thu 23 April 2026 | 47.09 (-7.47%) | 47.90 | 46.00 - 49.13 | 0.7516 times | Fri 17 April 2026 | 50.89 (2.29%) | 48.00 | 45.70 - 50.89 | 0.7138 times | Fri 10 April 2026 | 49.75 (13.33%) | 43.05 | 42.00 - 51.94 | 2.1349 times | Thu 02 April 2026 | 43.90 (11.93%) | 39.40 | 39.22 - 43.90 | 0.4075 times | Fri 27 March 2026 | 39.22 (-3.33%) | 38.20 | 36.53 - 43.89 | 2.1561 times | Fri 20 March 2026 | 40.57 (-1.79%) | 41.31 | 40.01 - 43.49 | 0.5649 times | Fri 13 March 2026 | 41.31 (-8.2%) | 41.71 | 41.00 - 46.90 | 2.5017 times | Fri 06 March 2026 | 45.00 (-3.29%) | 46.53 | 42.00 - 47.80 | 0.3193 times | Fri 27 February 2026 | 46.53 (-6.75%) | 49.90 | 46.08 - 50.80 | 0.4228 times | Fri 20 February 2026 | 49.90 (-5.85%) | 50.55 | 48.51 - 50.55 | 1.0046 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 43.93 and 55.87
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 46.596666666667 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 58.54 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 47.85 (22%) | 40.00 | 40.00 - 51.94 | 0.354 times | Mon 30 March 2026 | 39.22 (-15.71%) | 46.53 | 36.53 - 47.80 | 0.495 times | Fri 27 February 2026 | 46.53 (-5.56%) | 50.00 | 46.08 - 54.33 | 0.2422 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.3777 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 0.6923 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.388 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.9054 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.2258 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.7909 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.5286 times | Mon 30 June 2025 | 41.24 (-3.91%) | 43.00 | 37.00 - 43.95 | 0.5814 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 28.47 and 55.92
| Yearly Target 1 | 22 |
| Yearly Target 2 | 34.93 |
| Yearly Target 3 | 49.453333333333 |
| Yearly Target 4 | 62.38 |
| Yearly Target 5 | 76.9 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 47.85 (-25.4%) | 63.92 | 36.53 - 63.98 | 0.1366 times | Wed 31 December 2025 | 64.14 (30.05%) | 48.33 | 35.00 - 81.00 | 1.1134 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.3497 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 3.1097 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 1.9818 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.2687 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.0346 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.0051 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0004 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T C 524156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TC (524156) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TC in short term and the buy signal is strong.
TC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 48.74 |
| 20 day DMA | 45.95 |
| 35 day DMA | 44.64 |
| 50 day DMA | 46.54 |
| 100 day DMA | 54.19 |
| 150 day DMA | 53.24 |
| 200 day DMA | 50.06 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.2 | 48.76 |
| 12 day EMA | 47.65 | 47.61 | 47.71 |
| 20 day EMA | 46.9 | 46.8 | 46.77 |
| 35 day EMA | 47.05 | 47 | 46.99 |
| 50 day EMA | 47.02 | 46.99 | 46.99 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 48.58 | 49.34 |
| 12 day SMA | 48.74 | 48.31 | 48.13 |
| 20 day SMA | 45.95 | 45.42 | 45.09 |
| 35 day SMA | 44.64 | 44.6 | 44.64 |
| 50 day SMA | 46.54 | 46.6 | 46.68 |
| 100 day SMA | 54.19 | 54.45 | 54.72 |
| 150 day SMA | 53.24 | 53.21 | 53.18 |
| 200 day SMA | 50.06 | 50.02 | 49.99 |
Fundamentals, profit and EPS of T C 524156
EPS is -0.17 and PE is: -281.47
Last quarter profit: (December 2025 quarter) -1.18 crores (-32.56%)
Debt: 20.68 in crores
Market capitalization: 29.33
EPS is 0.20 and PE is: 239.25
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
