Munafa Stock Market Course + Intraday & FNO calls 
TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 43.85 and 43.95
| Intraday Target 1 | 43.77 |
| Intraday Target 2 | 43.83 |
| Intraday Target 3 | 43.866666666667 |
| Intraday Target 4 | 43.93 |
| Intraday Target 5 | 43.97 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.90 (1.86%) | 43.80 | 43.80 - 43.90 | 0.8436 times | Wed 01 April 2026 | 43.10 (9.89%) | 40.00 | 40.00 - 43.14 | 0.5316 times | Mon 30 March 2026 | 39.22 (0%) | 39.40 | 39.22 - 39.40 | 0.1564 times | Fri 27 March 2026 | 39.22 (-4.46%) | 40.26 | 39.20 - 40.30 | 0.1954 times | Wed 25 March 2026 | 41.05 (2.88%) | 40.70 | 40.20 - 43.89 | 2.0142 times | Tue 24 March 2026 | 39.90 (7.23%) | 38.99 | 38.99 - 39.99 | 1.0325 times | Mon 23 March 2026 | 37.21 (-8.28%) | 38.20 | 36.53 - 39.55 | 4.8624 times | Fri 20 March 2026 | 40.57 (-6.63%) | 43.44 | 40.32 - 43.44 | 0.2304 times | Thu 19 March 2026 | 43.45 (4.02%) | 40.01 | 40.01 - 43.49 | 0.0399 times | Wed 18 March 2026 | 41.77 (1.75%) | 41.75 | 41.75 - 42.00 | 0.0936 times | Tue 17 March 2026 | 41.05 (-1.35%) | 41.46 | 41.05 - 41.46 | 0.9595 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 41.56 and 46.24
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 42.34 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.90 (11.93%) | 39.40 | 39.22 - 43.90 | 0.4258 times | Fri 27 March 2026 | 39.22 (-3.33%) | 38.20 | 36.53 - 43.89 | 2.253 times | Fri 20 March 2026 | 40.57 (-1.79%) | 41.31 | 40.01 - 43.49 | 0.5903 times | Fri 13 March 2026 | 41.31 (-8.2%) | 41.71 | 41.00 - 46.90 | 2.6142 times | Fri 06 March 2026 | 45.00 (-3.29%) | 46.53 | 42.00 - 47.80 | 0.3337 times | Fri 27 February 2026 | 46.53 (-6.75%) | 49.90 | 46.08 - 50.80 | 0.4418 times | Fri 20 February 2026 | 49.90 (-5.85%) | 50.55 | 48.51 - 50.55 | 1.0498 times | Fri 13 February 2026 | 53.00 (2.42%) | 50.00 | 50.00 - 54.33 | 0.7616 times | Thu 05 February 2026 | 51.75 (5.03%) | 50.00 | 48.06 - 52.77 | 0.6021 times | Fri 30 January 2026 | 49.27 (-7.04%) | 54.06 | 48.52 - 55.00 | 0.9277 times | Fri 23 January 2026 | 53.00 (-8.78%) | 55.30 | 52.30 - 58.40 | 1.2003 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 41.95 and 45.85
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 42.6 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.90 (11.93%) | 40.00 | 40.00 - 43.90 | 0.0335 times | Mon 30 March 2026 | 39.22 (-15.71%) | 46.53 | 36.53 - 47.80 | 0.5114 times | Fri 27 February 2026 | 46.53 (-5.56%) | 50.00 | 46.08 - 54.33 | 0.2503 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.3903 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 0.7153 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.5338 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.9354 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.2665 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.8172 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.5462 times | Mon 30 June 2025 | 41.24 (-3.91%) | 43.00 | 37.00 - 43.95 | 0.6008 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 26.49 and 53.94
| Yearly Target 1 | 20.69 |
| Yearly Target 2 | 32.29 |
| Yearly Target 3 | 48.136666666667 |
| Yearly Target 4 | 59.74 |
| Yearly Target 5 | 75.59 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.90 (-31.56%) | 63.92 | 36.53 - 63.98 | 0.1071 times | Wed 31 December 2025 | 64.14 (30.05%) | 48.33 | 35.00 - 81.00 | 1.1171 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.3575 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 3.1201 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 1.9884 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.2696 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.0347 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.0051 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0004 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T C 524156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TC (524156) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and TC 524156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 41 |
| 20 day DMA | 42.15 |
| 35 day DMA | 45.79 |
| 50 day DMA | 47.89 |
| 100 day DMA | 56.45 |
| 150 day DMA | 52.51 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 40.88 | 39.77 |
| 12 day EMA | 41.76 | 41.37 | 41.05 |
| 20 day EMA | 42.84 | 42.73 | 42.69 |
| 35 day EMA | 45.29 | 45.37 | 45.5 |
| 50 day EMA | 48.15 | 48.32 | 48.53 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 40.5 | 39.32 |
| 12 day SMA | 41 | 40.79 | 40.93 |
| 20 day SMA | 42.15 | 42.29 | 42.46 |
| 35 day SMA | 45.79 | 46.02 | 46.24 |
| 50 day SMA | 47.89 | 48.17 | 48.46 |
| 100 day SMA | 56.45 | 56.66 | 56.81 |
| 150 day SMA | 52.51 | 52.49 | 52.47 |
| 200 day SMA | 49.53 | 49.51 | 49.5 |
Fundamentals, profit and EPS of T C 524156
EPS is -0.17 and PE is: -258.24
Last quarter profit: (December 2025 quarter) -1.18 crores (-32.56%)
Debt: 20.68 in crores
Market capitalization: 29.33
EPS is 0.20 and PE is: 219.5
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
