Munafa Stock Market Course + Intraday & FNO calls 
TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 63.25 and 64.95
| Intraday Target 1 | 62.97 |
| Intraday Target 2 | 63.53 |
| Intraday Target 3 | 64.666666666667 |
| Intraday Target 4 | 65.23 |
| Intraday Target 5 | 66.37 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.10 (0%) | 65.80 | 64.10 - 65.80 | 0.235 times | Fri 12 December 2025 | 64.10 (-2.18%) | 67.16 | 64.10 - 67.16 | 0.3856 times | Thu 11 December 2025 | 65.53 (-3.63%) | 70.00 | 65.20 - 70.00 | 0.214 times | Wed 10 December 2025 | 68.00 (0%) | 68.00 | 64.60 - 69.85 | 0.364 times | Tue 09 December 2025 | 68.00 (2.95%) | 64.70 | 64.70 - 68.81 | 0.7397 times | Mon 08 December 2025 | 66.05 (-4.99%) | 69.52 | 66.05 - 69.52 | 1.3985 times | Fri 05 December 2025 | 69.52 (-3.85%) | 70.80 | 68.74 - 72.00 | 1.1919 times | Thu 04 December 2025 | 72.30 (0.03%) | 72.00 | 70.00 - 73.00 | 1.9503 times | Wed 03 December 2025 | 72.28 (-1.47%) | 74.00 | 70.65 - 74.00 | 0.9379 times | Tue 02 December 2025 | 73.36 (0.26%) | 74.99 | 69.65 - 74.99 | 2.5831 times | Mon 01 December 2025 | 73.17 (3.46%) | 73.00 | 69.50 - 73.42 | 4.6171 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 63.25 and 64.95
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 64.666666666667 |
| Weekly Target 4 | 65.23 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.10 (0%) | 65.80 | 64.10 - 65.80 | 0.0145 times | Fri 12 December 2025 | 64.10 (-7.8%) | 69.52 | 64.10 - 70.00 | 0.1907 times | Fri 05 December 2025 | 69.52 (-1.7%) | 73.00 | 68.74 - 74.99 | 0.6936 times | Fri 28 November 2025 | 70.72 (-4.86%) | 81.00 | 67.46 - 81.00 | 1.7874 times | Fri 21 November 2025 | 74.33 (18.12%) | 64.20 | 60.35 - 74.33 | 1.6431 times | Fri 14 November 2025 | 62.93 (4.19%) | 61.40 | 54.52 - 66.39 | 2.3399 times | Fri 07 November 2025 | 60.40 (4.99%) | 59.68 | 59.01 - 67.40 | 1.9121 times | Fri 31 October 2025 | 57.53 (23.3%) | 48.75 | 45.30 - 58.75 | 1.1901 times | Thu 23 October 2025 | 46.66 (2.12%) | 47.30 | 43.01 - 47.47 | 0.0684 times | Fri 17 October 2025 | 45.69 (4.39%) | 43.77 | 41.35 - 46.65 | 0.1602 times | Fri 10 October 2025 | 43.77 (-8.91%) | 49.00 | 43.26 - 49.45 | 0.1062 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 58.66 and 69.55
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 67.73 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 78.62 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.10 (-9.36%) | 73.00 | 64.10 - 74.99 | 0.483 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.1283 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.8518 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.1533 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.7441 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.4973 times | Mon 30 June 2025 | 41.24 (-3.91%) | 43.00 | 37.00 - 43.95 | 0.547 times | Fri 30 May 2025 | 42.92 (7.03%) | 40.10 | 37.50 - 48.00 | 0.6409 times | Wed 30 April 2025 | 40.10 (12.2%) | 35.50 | 35.05 - 45.50 | 0.2823 times | Fri 28 March 2025 | 35.74 (-9.08%) | 39.50 | 35.00 - 45.00 | 0.6721 times | Fri 28 February 2025 | 39.31 (-17.12%) | 46.00 | 38.52 - 50.00 | 0.4374 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 49.55 and 95.55
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 39.07 |
| Yearly Target 3 | 60.033333333333 |
| Yearly Target 4 | 85.07 |
| Yearly Target 5 | 106.03 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.10 (29.97%) | 48.33 | 35.00 - 81.00 | 0.9918 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.1248 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 2.8121 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 1.7921 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.243 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.0313 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.0046 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0003 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T C 524156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TC in short term but the sell signal is initial and weak.
TC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.24 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 68.93 |
| 20 day DMA | 69.25 |
| 35 day DMA | 64.62 |
| 50 day DMA | 58.65 |
| 100 day DMA | 50.18 |
| 150 day DMA | 47.15 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 66.47 | 67.65 |
| 12 day EMA | 67.34 | 67.93 | 68.63 |
| 20 day EMA | 66.81 | 67.09 | 67.41 |
| 35 day EMA | 62.97 | 62.9 | 62.83 |
| 50 day EMA | 58.12 | 57.88 | 57.63 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 66.34 | 67.42 |
| 12 day SMA | 68.93 | 69.57 | 70.36 |
| 20 day SMA | 69.25 | 69.25 | 69.19 |
| 35 day SMA | 64.62 | 64.12 | 63.61 |
| 50 day SMA | 58.65 | 58.23 | 57.77 |
| 100 day SMA | 50.18 | 49.95 | 49.73 |
| 150 day SMA | 47.15 | 46.99 | 46.82 |
| 200 day SMA | 45.52 | 45.41 | 45.3 |
Fundamentals, profit and EPS of T C 524156
EPS is 0.20 and PE is: 320.5
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
EPS is 0.48 and PE is: 133.54
Last quarter profit: (June 2025 quarter) -2.35 crores (-128.57%)
Debt: 11.22 in crores
Market capitalization: 29.68
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
