Munafa Stock Market Course + Intraday & FNO calls 
TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 44 and 44.83
| Intraday Target 1 | 43.72 |
| Intraday Target 2 | 44.27 |
| Intraday Target 3 | 44.55 |
| Intraday Target 4 | 45.1 |
| Intraday Target 5 | 45.38 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.82 (-0.02%) | 44.83 | 44.00 - 44.83 | 0.2157 times | Wed 11 March 2026 | 44.83 (4.26%) | 44.49 | 44.01 - 46.90 | 1.7847 times | Tue 10 March 2026 | 43.00 (2.31%) | 42.30 | 41.00 - 44.75 | 2.9699 times | Mon 09 March 2026 | 42.03 (-6.6%) | 41.71 | 41.71 - 44.10 | 1.7961 times | Fri 06 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0804 times | Thu 05 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1322 times | Wed 04 March 2026 | 45.00 (-3.68%) | 45.99 | 45.00 - 47.48 | 0.428 times | Mon 02 March 2026 | 46.72 (0.41%) | 46.53 | 42.00 - 47.80 | 0.8506 times | Fri 27 February 2026 | 46.53 (-4.06%) | 48.11 | 46.08 - 50.80 | 1.4741 times | Thu 26 February 2026 | 48.50 (-4.53%) | 48.28 | 48.26 - 48.50 | 0.2683 times | Wed 25 February 2026 | 50.80 (2.3%) | 47.80 | 47.51 - 50.80 | 0.2306 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 42.91 and 48.81
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 44.24 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.82 (-0.4%) | 41.71 | 41.00 - 46.90 | 1.7576 times | Fri 06 March 2026 | 45.00 (-3.29%) | 46.53 | 42.00 - 47.80 | 0.3874 times | Fri 27 February 2026 | 46.53 (-6.75%) | 49.90 | 46.08 - 50.80 | 0.5129 times | Fri 20 February 2026 | 49.90 (-5.85%) | 50.55 | 48.51 - 50.55 | 1.2186 times | Fri 13 February 2026 | 53.00 (2.42%) | 50.00 | 50.00 - 54.33 | 0.8841 times | Thu 05 February 2026 | 51.75 (5.03%) | 50.00 | 48.06 - 52.77 | 0.6989 times | Fri 30 January 2026 | 49.27 (-7.04%) | 54.06 | 48.52 - 55.00 | 1.0769 times | Fri 23 January 2026 | 53.00 (-8.78%) | 55.30 | 52.30 - 58.40 | 1.3933 times | Fri 16 January 2026 | 58.10 (-3.18%) | 59.65 | 56.00 - 60.00 | 0.6553 times | Fri 09 January 2026 | 60.01 (-4.7%) | 62.97 | 59.65 - 63.98 | 1.4149 times | Fri 02 January 2026 | 62.97 (2.39%) | 64.50 | 59.85 - 64.99 | 1.495 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 39.51 and 46.31
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 44.54 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.82 (-3.68%) | 46.53 | 41.00 - 47.80 | 0.1585 times | Fri 27 February 2026 | 46.53 (-5.56%) | 50.00 | 46.08 - 54.33 | 0.2449 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.382 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 0.7001 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.4372 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.9155 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.2396 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.7998 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.5345 times | Mon 30 June 2025 | 41.24 (-3.91%) | 43.00 | 37.00 - 43.95 | 0.588 times | Fri 30 May 2025 | 42.92 (7.03%) | 40.10 | 37.50 - 48.00 | 0.6888 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 31.42 and 54.4
| Yearly Target 1 | 26.95 |
| Yearly Target 2 | 35.89 |
| Yearly Target 3 | 49.933333333333 |
| Yearly Target 4 | 58.87 |
| Yearly Target 5 | 72.91 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.82 (-30.12%) | 63.92 | 41.00 - 63.98 | 0.0728 times | Wed 31 December 2025 | 64.14 (30.05%) | 48.33 | 35.00 - 81.00 | 1.1214 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.3666 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 3.1321 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 1.9961 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.2706 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.0349 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.0052 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0004 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T C 524156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TC in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and TC 524156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 45.99 |
| 20 day DMA | 48.05 |
| 35 day DMA | 49.93 |
| 50 day DMA | 53.09 |
| 100 day DMA | 57.45 |
| 150 day DMA | 52.39 |
| 200 day DMA | 49.55 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.32 | 44.07 |
| 12 day EMA | 45.84 | 46.03 | 46.25 |
| 20 day EMA | 47.45 | 47.73 | 48.04 |
| 35 day EMA | 50.36 | 50.69 | 51.03 |
| 50 day EMA | 53.03 | 53.37 | 53.72 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.97 | 44.01 |
| 12 day SMA | 45.99 | 46.41 | 46.84 |
| 20 day SMA | 48.05 | 48.52 | 48.99 |
| 35 day SMA | 49.93 | 50.23 | 50.61 |
| 50 day SMA | 53.09 | 53.43 | 53.8 |
| 100 day SMA | 57.45 | 57.42 | 57.41 |
| 150 day SMA | 52.39 | 52.36 | 52.32 |
| 200 day SMA | 49.55 | 49.54 | 49.52 |
Fundamentals, profit and EPS of T C 524156
EPS is 0.20 and PE is: 224.1
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
EPS is 0.48 and PE is: 93.38
Last quarter profit: (June 2025 quarter) -2.35 crores (-128.57%)
Debt: 11.22 in crores
Market capitalization: 29.68
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
