Munafa Stock Market Course + Intraday & FNO calls 
TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 44 and 44.01
| Intraday Target 1 | 43.99 |
| Intraday Target 2 | 43.99 |
| Intraday Target 3 | 43.996666666667 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 44.01 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.00 (0.5%) | 43.99 | 43.99 - 44.00 | 0.0027 times | Fri 23 October 2026 | 43.78 (0.37%) | 43.83 | 43.62 - 43.83 | 0.9461 times | Thu 22 October 2026 | 43.62 (-0.23%) | 43.16 | 43.05 - 45.50 | 3.4067 times | Wed 21 October 2026 | 43.72 (-8.8%) | 45.80 | 43.50 - 48.88 | 1.676 times | Mon 19 October 2026 | 47.94 (-7.45%) | 50.20 | 46.50 - 50.60 | 2.2244 times | Fri 16 October 2026 | 51.80 (6.58%) | 48.60 | 48.00 - 51.80 | 0.1308 times | Thu 15 October 2026 | 48.60 (-2.8%) | 48.50 | 48.50 - 51.90 | 1.0862 times | Wed 14 October 2026 | 50.00 (0.26%) | 51.00 | 49.70 - 51.00 | 0.1708 times | Tue 13 October 2026 | 49.87 (3.9%) | 48.00 | 48.00 - 49.89 | 0.2722 times | Mon 12 October 2026 | 48.00 (2.13%) | 48.08 | 48.00 - 48.20 | 0.0841 times | Tue 06 October 2026 | 47.00 (0%) | 47.00 | 45.10 - 47.00 | 11.4171 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 44 and 44.01
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 43.996666666667 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.00 (0.5%) | 43.99 | 43.99 - 44.00 | 0.0001 times | Fri 23 October 2026 | 43.78 (-15.48%) | 50.20 | 43.05 - 50.60 | 0.236 times | Fri 16 October 2026 | 51.80 (10.21%) | 48.08 | 48.00 - 51.90 | 0.0499 times | Tue 06 October 2026 | 47.00 (-2.08%) | 48.00 | 45.10 - 48.00 | 0.3493 times | Thu 01 October 2026 | 48.00 (-7.16%) | 51.70 | 47.15 - 52.80 | 0.15 times | Fri 25 September 2026 | 51.70 (-8.37%) | 58.40 | 51.00 - 61.00 | 2.1041 times | Fri 18 September 2026 | 56.42 (25.13%) | 44.90 | 43.00 - 58.00 | 2.8562 times | Fri 11 September 2026 | 45.09 (1.33%) | 45.00 | 44.60 - 48.00 | 0.9899 times | Fri 04 September 2026 | 44.50 (7.18%) | 42.90 | 40.10 - 50.00 | 3.044 times | Fri 28 August 2026 | 41.52 (0.17%) | 41.45 | 40.20 - 43.40 | 0.2205 times | Fri 21 August 2026 | 41.45 (-1.8%) | 42.00 | 40.10 - 44.99 | 0.5183 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 39.1 and 47.95
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 46.316666666667 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.00 (-16.67%) | 47.15 | 43.05 - 51.90 | 0.2131 times | Tue 29 September 2026 | 52.80 (23.8%) | 42.99 | 42.98 - 61.00 | 2.6796 times | Mon 31 August 2026 | 42.65 (-5.2%) | 44.90 | 40.10 - 46.50 | 0.6775 times | Fri 31 July 2026 | 44.99 (0%) | 45.00 | 40.00 - 46.00 | 0.4043 times | Tue 30 June 2026 | 44.99 (-6.39%) | 49.00 | 43.00 - 51.50 | 1.0239 times | Fri 29 May 2026 | 48.06 (8.56%) | 44.06 | 39.11 - 53.02 | 2.5553 times | Thu 30 April 2026 | 44.27 (12.88%) | 40.00 | 40.00 - 51.94 | 0.6672 times | Mon 30 March 2026 | 39.22 (-15.71%) | 46.53 | 36.53 - 47.80 | 0.7898 times | Fri 27 February 2026 | 46.53 (-5.56%) | 50.00 | 46.08 - 54.33 | 0.3865 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.6027 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 1.1047 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 26.54 and 53.99
| Yearly Target 1 | 20.72 |
| Yearly Target 2 | 32.36 |
| Yearly Target 3 | 48.17 |
| Yearly Target 4 | 59.81 |
| Yearly Target 5 | 75.62 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.00 (-31.4%) | 63.92 | 36.53 - 63.98 | 0.5553 times | Wed 31 December 2025 | 64.14 (30.05%) | 48.33 | 35.00 - 81.00 | 1.0608 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.2387 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 2.9628 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 1.8882 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.256 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.033 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.0049 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0004 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TC in short term and the sell signal is strong.
TC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.58 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 47.11 |
| 20 day DMA | 49.59 |
| 35 day DMA | 48.08 |
| 50 day DMA | 46.52 |
| 100 day DMA | 46.18 |
| 150 day DMA | 45.61 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 45.37 | 46.17 |
| 12 day EMA | 46.77 | 47.27 | 47.91 |
| 20 day EMA | 47.52 | 47.89 | 48.32 |
| 35 day EMA | 47.23 | 47.42 | 47.63 |
| 50 day EMA | 46.21 | 46.3 | 46.4 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 46.17 | 47.14 |
| 12 day SMA | 47.11 | 47.44 | 48.2 |
| 20 day SMA | 49.59 | 50.21 | 50.48 |
| 35 day SMA | 48.08 | 48.07 | 48.02 |
| 50 day SMA | 46.52 | 46.55 | 46.58 |
| 100 day SMA | 46.18 | 46.24 | 46.21 |
| 150 day SMA | 45.61 | 45.63 | 45.66 |
| 200 day SMA | 48.28 | 48.38 | 48.48 |
Fundamentals, profit and EPS of T C 524156
EPS is -0.17 and PE is: -258.82
Last quarter profit: (December 2025 quarter) -1.18 crores (-32.56%)
Debt: 20.68 in crores
Market capitalization: 29.33
EPS is 0.20 and PE is: 220
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
