TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TC

Strong intraday Stock price targets for TC are 44.33 and 44.45

Intraday Target 1	44.23
Intraday Target 2	44.31
Intraday Target 3	44.353333333333
Intraday Target 4	44.43
Intraday Target 5	44.47

Daily price and volume T C

Date	Closing	Open	Range	Volume
Wed 29 January 2025	44.38 (1.95%)	44.28	44.28 - 44.40	0.0223 times
Tue 28 January 2025	43.53 (0.42%)	43.40	43.40 - 44.50	0.0605 times
Mon 27 January 2025	43.35 (-4.28%)	45.50	43.03 - 45.50	3.4309 times
Fri 24 January 2025	45.29 (-3.68%)	46.79	45.10 - 47.02	0.1684 times
Thu 23 January 2025	47.02 (-0.02%)	47.10	46.01 - 47.38	0.8054 times
Wed 22 January 2025	47.03 (0.53%)	46.00	45.55 - 47.86	0.6981 times
Tue 21 January 2025	46.78 (2.25%)	45.75	45.75 - 46.79	0.1907 times
Mon 20 January 2025	45.75 (-0.63%)	46.02	45.10 - 47.55	1.2517 times
Fri 17 January 2025	46.04 (-0.58%)	47.75	46.00 - 47.75	0.7806 times
Thu 16 January 2025	46.31 (-3.64%)	49.90	45.75 - 49.90	2.5914 times
Wed 15 January 2025	48.06 (2.23%)	48.90	47.00 - 48.90	0.1401 times

Daily chart TC

Weekly price and charts TC

Strong weekly Stock price targets for TC 524156 are 42.47 and 44.94

Weekly Target 1	41.83
Weekly Target 2	43.11
Weekly Target 3	44.303333333333
Weekly Target 4	45.58
Weekly Target 5	46.77

Weekly price and volumes for T C

Date	Closing	Open	Range	Volume
Wed 29 January 2025	44.38 (-2.01%)	45.50	43.03 - 45.50	0.5429 times
Fri 24 January 2025	45.29 (-1.63%)	46.02	45.10 - 47.86	0.4812 times
Fri 17 January 2025	46.04 (-2.06%)	49.00	45.50 - 49.90	0.7788 times
Fri 10 January 2025	47.01 (-5.79%)	48.56	46.52 - 49.90	0.3945 times
Fri 03 January 2025	49.90 (-0.16%)	48.15	46.86 - 52.00	0.4508 times
Fri 27 December 2024	49.98 (-3.74%)	50.63	48.02 - 51.92	1.3994 times
Fri 20 December 2024	51.92 (4.97%)	51.55	48.20 - 56.26	2.3165 times
Fri 13 December 2024	49.46 (1.77%)	50.80	47.50 - 50.99	0.7859 times
Fri 06 December 2024	48.60 (1.8%)	48.99	45.01 - 49.90	0.9851 times
Fri 29 November 2024	47.74 (-4.65%)	49.51	45.43 - 50.32	1.865 times
Fri 22 November 2024	50.07 (-1.63%)	50.90	49.11 - 52.47	1.068 times

weekly chart TC

Monthly price and charts TC

Strong monthly Stock price targets for TC 524156 are 39.97 and 47.44

Monthly Target 1	38.5
Monthly Target 2	41.44
Monthly Target 3	45.97
Monthly Target 4	48.91
Monthly Target 5	53.44

Monthly price and volumes T C

Date	Closing	Open	Range	Volume
Wed 29 January 2025	44.38 (-10.02%)	48.33	43.03 - 50.50	0.3378 times
Tue 31 December 2024	49.32 (3.31%)	48.99	45.01 - 56.26	0.7545 times
Fri 29 November 2024	47.74 (-12.66%)	54.66	45.43 - 59.69	0.898 times
Thu 31 October 2024	54.66 (25.97%)	43.40	43.40 - 79.50	3.9726 times
Mon 30 September 2024	43.39 (1.59%)	42.92	41.90 - 46.98	0.2961 times
Fri 30 August 2024	42.71 (-7.17%)	46.45	39.26 - 47.64	0.4957 times
Wed 31 July 2024	46.01 (-6.9%)	50.35	44.26 - 51.00	0.4915 times
Fri 28 June 2024	49.42 (4.86%)	48.20	44.25 - 51.86	0.5714 times
Fri 31 May 2024	47.13 (-13.19%)	56.10	46.25 - 66.97	1.6517 times
Tue 30 April 2024	54.29 (-1.34%)	54.20	50.00 - 56.83	0.5308 times
Thu 28 March 2024	55.03 (-10.39%)	60.05	43.93 - 65.00	0.9045 times

monthly chart TC

Indicator Analysis of TC

Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TC in short term and the sell signal is strong.

TC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TC in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.28 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.

TC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T C 524156

DMA (daily moving average) of T C 524156

DMA period	DMA value
5 day DMA	44.71
12 day DMA	45.88
20 day DMA	46.71
35 day DMA	48.24
50 day DMA	48.33
100 day DMA	49.73
150 day DMA	48.42
200 day DMA	49.59

EMA (exponential moving average) of T C 524156

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.61	44.72	45.32
12 day EMA	45.64	45.87	46.29
20 day EMA	46.48	46.7	47.03
35 day EMA	47.41	47.59	47.83
50 day EMA	48.34	48.5	48.7

SMA (simple moving average) of T C 524156

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.71	45.24	45.89
12 day SMA	45.88	46.02	46.31
20 day SMA	46.71	46.89	47.18
35 day SMA	48.24	48.38	48.51
50 day SMA	48.33	48.44	48.59
100 day SMA	49.73	49.73	49.73
150 day SMA	48.42	48.44	48.48
200 day SMA	49.59	49.63	49.67

Fundamentals, profit and EPS of T C 524156

EPS is -5.91 and PE is: -7.51

Last quarter profit: (September 2022 quarter) -0.64 crores (-785.71%)

Debt: 0.46 in crores

Market capitalization: 35.89

EPS is -5.23 and PE is: -8.49

Last quarter profit: (June 2022 quarter) -1.13 crores (-606.25%)

Debt: 6.03 in crores

Market capitalization: 32.90