ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TC

Strong intraday Stock price targets for TC are 42.69 and 44.96

Intraday Target 140.81
Intraday Target 242.3
Intraday Target 343.083333333333
Intraday Target 444.57
Intraday Target 545.35

Daily price and volume T C

Date Closing Open Range Volume
Fri 15 May 2026 43.78 (5.22%) 41.60 41.60 - 43.87 0.0438 times
Thu 14 May 2026 41.61 (-1.4%) 42.06 41.61 - 42.25 0.1068 times
Wed 13 May 2026 42.20 (0.48%) 42.00 40.50 - 42.83 0.712 times
Tue 12 May 2026 42.00 (-4.55%) 44.80 39.11 - 44.80 3.4695 times
Mon 11 May 2026 44.00 (1.5%) 43.93 43.92 - 44.00 0.1315 times
Fri 08 May 2026 43.35 (0.14%) 43.84 43.00 - 43.84 0.4533 times
Thu 07 May 2026 43.29 (-3.5%) 44.87 43.00 - 44.87 3.2278 times
Wed 06 May 2026 44.86 (3.27%) 43.67 43.46 - 44.87 0.3398 times
Tue 05 May 2026 43.44 (-3.47%) 44.16 43.10 - 46.50 0.6553 times
Mon 04 May 2026 45.00 (1.65%) 44.06 43.84 - 45.01 0.8602 times
Thu 30 April 2026 44.27 (-3.66%) 45.06 43.75 - 45.99 1.6013 times

 Daily chart TC

Weekly price and charts TC

Strong weekly Stock price targets for TC 524156 are 38.6 and 44.29

Weekly Target 136.87
Weekly Target 240.33
Weekly Target 342.563333333333
Weekly Target 446.02
Weekly Target 548.25

Weekly price and volumes for T C

Date Closing Open Range Volume
Fri 15 May 2026 43.78 (0.99%) 43.93 39.11 - 44.80 1.076 times
Fri 08 May 2026 43.35 (-2.08%) 44.06 43.00 - 46.50 1.3347 times
Thu 30 April 2026 44.27 (-5.99%) 47.09 43.75 - 48.99 0.5708 times
Thu 23 April 2026 47.09 (-7.47%) 47.90 46.00 - 49.13 0.5715 times
Fri 17 April 2026 50.89 (2.29%) 48.00 45.70 - 50.89 0.5428 times
Fri 10 April 2026 49.75 (13.33%) 43.05 42.00 - 51.94 1.6233 times
Thu 02 April 2026 43.90 (11.93%) 39.40 39.22 - 43.90 0.3098 times
Fri 27 March 2026 39.22 (-3.33%) 38.20 36.53 - 43.89 1.6394 times
Fri 20 March 2026 40.57 (-1.79%) 41.31 40.01 - 43.49 0.4295 times
Fri 13 March 2026 41.31 (-8.2%) 41.71 41.00 - 46.90 1.9022 times
Fri 06 March 2026 45.00 (-3.29%) 46.53 42.00 - 47.80 0.2428 times

 weekly chart TC

Monthly price and charts TC

Strong monthly Stock price targets for TC 524156 are 37.75 and 45.14

Monthly Target 135.74
Monthly Target 239.76
Monthly Target 343.13
Monthly Target 447.15
Monthly Target 550.52

Monthly price and volumes T C

Date Closing Open Range Volume
Fri 15 May 2026 43.78 (-1.11%) 44.06 39.11 - 46.50 0.2863 times
Thu 30 April 2026 44.27 (12.88%) 40.00 40.00 - 51.94 0.426 times
Mon 30 March 2026 39.22 (-15.71%) 46.53 36.53 - 47.80 0.5042 times
Fri 27 February 2026 46.53 (-5.56%) 50.00 46.08 - 54.33 0.2468 times
Fri 30 January 2026 49.27 (-23.18%) 63.92 48.52 - 63.98 0.3848 times
Wed 31 December 2025 64.14 (-9.3%) 73.00 59.85 - 74.99 0.7052 times
Fri 28 November 2025 70.72 (22.93%) 59.68 54.52 - 81.00 4.47 times
Fri 31 October 2025 57.53 (33.17%) 44.20 41.35 - 58.75 0.9223 times
Tue 30 September 2025 43.20 (8.84%) 40.00 39.88 - 52.90 1.2487 times
Fri 29 August 2025 39.69 (-1.46%) 41.00 37.10 - 43.90 0.8057 times
Thu 31 July 2025 40.28 (-2.33%) 41.20 38.25 - 44.79 0.5385 times

 monthly chart TC

Yearly price and charts TC

Strong yearly Stock price targets for TC 524156 are 26.43 and 53.88

Yearly Target 120.65
Yearly Target 232.21
Yearly Target 348.096666666667
Yearly Target 459.66
Yearly Target 575.55

Yearly price and volumes T C

Date Closing Open Range Volume
Fri 15 May 2026 43.78 (-31.74%) 63.92 36.53 - 63.98 0.1681 times
Wed 31 December 2025 64.14 (30.05%) 48.33 35.00 - 81.00 1.1094 times
Tue 31 December 2024 49.32 (4.78%) 46.50 39.26 - 79.50 2.3413 times
Fri 29 December 2023 47.07 (7.71%) 45.35 29.01 - 62.99 3.0986 times
Fri 30 December 2022 43.70 (-32.2%) 65.00 26.45 - 80.55 1.9748 times
Fri 31 December 2021 64.45 (52.73%) 42.20 37.00 - 113.75 0.2677 times
Thu 31 December 2020 42.20 (-12.9%) 48.45 38.75 - 67.25 0.0345 times
Mon 30 December 2019 48.45 (-5%) 48.75 44.00 - 53.00 0.0051 times
Thu 13 December 2018 51.00 (0%) 57.00 51.00 - 57.55 0.0004 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of TC

Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T C 524156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T C 524156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 43 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TC in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TC in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.97 and TC 524156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.

TC Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T C 524156

DMA (daily moving average) of T C 524156

DMA period DMA value
5 day DMA 42.72
12 day DMA 43.65
20 day DMA 45.61
35 day DMA 44.78
50 day DMA 44.56
100 day DMA 50.74
150 day DMA 53.09
200 day DMA 50.24

EMA (exponential moving average) of T C 524156

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9442.5242.97
12 day EMA43.7643.7644.15
20 day EMA44.4444.5144.81
35 day EMA44.7844.8445.03
50 day EMA44.8344.8745

SMA (simple moving average) of T C 524156

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7242.6342.97
12 day SMA43.6543.9144.43
20 day SMA45.6145.8846.14
35 day SMA44.7844.7744.78
50 day SMA44.5644.744.86
100 day SMA50.7450.9651.22
150 day SMA53.0953.0853.1
200 day SMA50.2450.2350.23

Fundamentals, profit and EPS of T C 524156

EPS is -0.17 and PE is: -257.53

Last quarter profit: (December 2025 quarter) -1.18 crores (-32.56%)

Debt: 20.68 in crores

Market capitalization: 29.33

EPS is 0.20 and PE is: 218.9

Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)

Debt: 20.68 in crores

Market capitalization: 51.60

Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top