Munafa Stock Market Course + Intraday & FNO calls 
TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 49.83 and 49.98
| Intraday Target 1 | 49.8 |
| Intraday Target 2 | 49.85 |
| Intraday Target 3 | 49.95 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 50.1 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.90 (-0.06%) | 50.00 | 49.90 - 50.05 | 0.3787 times | Wed 18 February 2026 | 49.93 (0.36%) | 50.09 | 48.51 - 50.09 | 0.3166 times | Tue 17 February 2026 | 49.75 (-1.19%) | 49.50 | 49.05 - 50.29 | 3.5697 times | Mon 16 February 2026 | 50.35 (-5%) | 50.55 | 50.35 - 50.55 | 1.3633 times | Fri 13 February 2026 | 53.00 (-0.32%) | 50.57 | 50.55 - 54.10 | 2.5502 times | Thu 12 February 2026 | 53.17 (0%) | 53.17 | 53.17 - 53.17 | 0.0306 times | Wed 11 February 2026 | 53.17 (-1.99%) | 52.00 | 52.00 - 53.17 | 0.1334 times | Tue 10 February 2026 | 54.25 (0.3%) | 54.05 | 54.05 - 54.25 | 0.0909 times | Mon 09 February 2026 | 54.09 (4.52%) | 50.00 | 50.00 - 54.33 | 1.4657 times | Thu 05 February 2026 | 51.75 (1.47%) | 51.10 | 51.10 - 51.75 | 0.1009 times | Wed 04 February 2026 | 51.00 (-0.12%) | 52.00 | 50.50 - 52.00 | 0.1592 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 48.19 and 50.23
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 49.653333333333 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.90 (-5.85%) | 50.55 | 48.51 - 50.55 | 1.112 times | Fri 13 February 2026 | 53.00 (2.42%) | 50.00 | 50.00 - 54.33 | 0.8438 times | Thu 05 February 2026 | 51.75 (5.03%) | 50.00 | 48.06 - 52.77 | 0.667 times | Fri 30 January 2026 | 49.27 (-7.04%) | 54.06 | 48.52 - 55.00 | 1.0278 times | Fri 23 January 2026 | 53.00 (-8.78%) | 55.30 | 52.30 - 58.40 | 1.3298 times | Fri 16 January 2026 | 58.10 (-3.18%) | 59.65 | 56.00 - 60.00 | 0.6254 times | Fri 09 January 2026 | 60.01 (-4.7%) | 62.97 | 59.65 - 63.98 | 1.3504 times | Fri 02 January 2026 | 62.97 (2.39%) | 64.50 | 59.85 - 64.99 | 1.4268 times | Fri 26 December 2025 | 61.50 (-4.07%) | 64.00 | 61.00 - 64.88 | 0.7998 times | Fri 19 December 2025 | 64.11 (0.02%) | 65.80 | 63.00 - 66.97 | 0.8171 times | Fri 12 December 2025 | 64.10 (-7.8%) | 69.52 | 64.10 - 70.00 | 1.4226 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 45.85 and 52.12
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 50.763333333333 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.90 (1.28%) | 50.00 | 48.06 - 54.33 | 0.1936 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.3642 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 0.6675 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.2306 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.8729 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.1818 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.7625 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.5096 times | Mon 30 June 2025 | 41.24 (-3.91%) | 43.00 | 37.00 - 43.95 | 0.5606 times | Fri 30 May 2025 | 42.92 (7.03%) | 40.10 | 37.50 - 48.00 | 0.6567 times | Wed 30 April 2025 | 40.10 (12.2%) | 35.50 | 35.05 - 45.50 | 0.2892 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 41.02 and 56.94
| Yearly Target 1 | 38.06 |
| Yearly Target 2 | 43.98 |
| Yearly Target 3 | 53.98 |
| Yearly Target 4 | 59.9 |
| Yearly Target 5 | 69.9 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.90 (-22.2%) | 63.92 | 48.06 - 63.98 | 0.0543 times | Wed 31 December 2025 | 64.14 (30.05%) | 48.33 | 35.00 - 81.00 | 1.1237 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.3715 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 3.1386 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 2.0002 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.2712 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.0349 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.0052 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0004 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T C 524156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.5
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TC (524156) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TC in short term and the sell signal is strong.
TC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.43 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 51.79 |
| 20 day DMA | 51.74 |
| 35 day DMA | 55.09 |
| 50 day DMA | 57.95 |
| 100 day DMA | 57.19 |
| 150 day DMA | 51.96 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.88 | 51.35 |
| 12 day EMA | 51.52 | 51.81 | 52.15 |
| 20 day EMA | 52.65 | 52.94 | 53.26 |
| 35 day EMA | 55.34 | 55.66 | 56 |
| 50 day EMA | 58.25 | 58.59 | 58.94 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 51.24 | 51.89 |
| 12 day SMA | 51.79 | 51.96 | 51.99 |
| 20 day SMA | 51.74 | 51.99 | 52.3 |
| 35 day SMA | 55.09 | 55.46 | 55.8 |
| 50 day SMA | 57.95 | 58.27 | 58.66 |
| 100 day SMA | 57.19 | 57.19 | 57.18 |
| 150 day SMA | 51.96 | 51.91 | 51.85 |
| 200 day SMA | 49.18 | 49.13 | 49.09 |
Fundamentals, profit and EPS of T C 524156
EPS is 0.20 and PE is: 249.5
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
EPS is 0.48 and PE is: 103.96
Last quarter profit: (June 2025 quarter) -2.35 crores (-128.57%)
Debt: 11.22 in crores
Market capitalization: 29.68
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
