Munafa Stock Market Course + Intraday & FNO calls 
TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 57.05 and 59.44
| Intraday Target 1 | 55.11 |
| Intraday Target 2 | 56.6 |
| Intraday Target 3 | 57.496666666667 |
| Intraday Target 4 | 58.99 |
| Intraday Target 5 | 59.89 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.10 (0.17%) | 57.01 | 56.00 - 58.39 | 0.3701 times | Wed 14 January 2026 | 58.00 (0.29%) | 57.83 | 57.83 - 58.00 | 0.525 times | Tue 13 January 2026 | 57.83 (-1.98%) | 58.00 | 57.50 - 60.00 | 0.2117 times | Mon 12 January 2026 | 59.00 (-1.68%) | 59.65 | 57.01 - 59.65 | 1.4136 times | Fri 09 January 2026 | 60.01 (0.02%) | 60.00 | 59.65 - 62.87 | 0.4649 times | Thu 08 January 2026 | 60.00 (-1.85%) | 60.03 | 60.00 - 63.98 | 2.9091 times | Wed 07 January 2026 | 61.13 (0%) | 61.20 | 61.13 - 61.20 | 0.7416 times | Tue 06 January 2026 | 61.13 (0.64%) | 60.00 | 60.00 - 63.50 | 0.9255 times | Mon 05 January 2026 | 60.74 (-3.54%) | 62.97 | 60.70 - 62.97 | 0.4005 times | Fri 02 January 2026 | 62.97 (-1.49%) | 61.25 | 60.73 - 63.90 | 2.038 times | Thu 01 January 2026 | 63.92 (-0.34%) | 63.92 | 62.00 - 63.92 | 0.3769 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 55.05 and 59.05
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 58.033333333333 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.10 (-3.18%) | 59.65 | 56.00 - 60.00 | 0.1144 times | Fri 09 January 2026 | 60.01 (-4.7%) | 62.97 | 59.65 - 63.98 | 0.2471 times | Fri 02 January 2026 | 62.97 (2.39%) | 64.50 | 59.85 - 64.99 | 0.261 times | Fri 26 December 2025 | 61.50 (-4.07%) | 64.00 | 61.00 - 64.88 | 0.1463 times | Fri 19 December 2025 | 64.11 (0.02%) | 65.80 | 63.00 - 66.97 | 0.1495 times | Fri 12 December 2025 | 64.10 (-7.8%) | 69.52 | 64.10 - 70.00 | 0.2603 times | Fri 05 December 2025 | 69.52 (-1.7%) | 73.00 | 68.74 - 74.99 | 0.9466 times | Fri 28 November 2025 | 70.72 (-4.86%) | 81.00 | 67.46 - 81.00 | 2.4392 times | Fri 21 November 2025 | 74.33 (18.12%) | 64.20 | 60.35 - 74.33 | 2.2423 times | Fri 14 November 2025 | 62.93 (4.19%) | 61.40 | 54.52 - 66.39 | 3.1932 times | Fri 07 November 2025 | 60.40 (4.99%) | 59.68 | 59.01 - 67.40 | 2.6094 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 53.06 and 61.04
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 59.36 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.10 (-9.42%) | 63.92 | 56.00 - 63.98 | 0.1916 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 0.6727 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.264 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.8798 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.1912 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.7686 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.5137 times | Mon 30 June 2025 | 41.24 (-3.91%) | 43.00 | 37.00 - 43.95 | 0.565 times | Fri 30 May 2025 | 42.92 (7.03%) | 40.10 | 37.50 - 48.00 | 0.6619 times | Wed 30 April 2025 | 40.10 (12.2%) | 35.50 | 35.05 - 45.50 | 0.2915 times | Fri 28 March 2025 | 35.74 (-9.08%) | 39.50 | 35.00 - 45.00 | 0.6942 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 53.06 and 61.04
| Yearly Target 1 | 51.38 |
| Yearly Target 2 | 54.74 |
| Yearly Target 3 | 59.36 |
| Yearly Target 4 | 62.72 |
| Yearly Target 5 | 67.34 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.10 (-9.42%) | 63.92 | 56.00 - 63.98 | 0.0186 times | Wed 31 December 2025 | 64.14 (30.05%) | 48.33 | 35.00 - 81.00 | 1.1282 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.381 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 3.1511 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 2.0082 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.2722 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.0351 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.0052 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0004 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T C 524156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TC in short term and the sell signal is strong.
TC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.46 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 60.58 |
| 20 day DMA | 61.73 |
| 35 day DMA | 64.73 |
| 50 day DMA | 64.87 |
| 100 day DMA | 55.01 |
| 150 day DMA | 50.19 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 58.93 | 59.4 |
| 12 day EMA | 60.13 | 60.5 | 60.95 |
| 20 day EMA | 61.37 | 61.71 | 62.1 |
| 35 day EMA | 62.52 | 62.78 | 63.06 |
| 50 day EMA | 63.69 | 63.92 | 64.16 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.97 | 59.59 |
| 12 day SMA | 60.58 | 60.99 | 61.31 |
| 20 day SMA | 61.73 | 62.09 | 62.53 |
| 35 day SMA | 64.73 | 65.17 | 65.55 |
| 50 day SMA | 64.87 | 65.02 | 65.16 |
| 100 day SMA | 55.01 | 54.83 | 54.65 |
| 150 day SMA | 50.19 | 50.08 | 49.96 |
| 200 day SMA | 47.8 | 47.71 | 47.62 |
Fundamentals, profit and EPS of T C 524156
EPS is 0.20 and PE is: 290.5
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
EPS is 0.48 and PE is: 121.04
Last quarter profit: (June 2025 quarter) -2.35 crores (-128.57%)
Debt: 11.22 in crores
Market capitalization: 29.68
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
