ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TC

Strong intraday Stock price targets for TC are 42.95 and 43.85

Intraday Target 142.2
Intraday Target 242.8
Intraday Target 343.1
Intraday Target 443.7
Intraday Target 544

Daily price and volume T C

Date Closing Open Range Volume
Fri 24 July 2026 43.40 (1.97%) 42.56 42.50 - 43.40 0.7244 times
Thu 23 July 2026 42.56 (0.07%) 42.56 42.56 - 42.65 0.0584 times
Wed 22 July 2026 42.53 (-2.79%) 43.06 41.40 - 43.06 2.129 times
Tue 21 July 2026 43.75 (2.51%) 43.75 43.75 - 43.75 0.0033 times
Mon 20 July 2026 42.68 (-0.07%) 40.00 40.00 - 44.89 0.9531 times
Fri 17 July 2026 42.71 (-0.12%) 43.06 42.70 - 43.06 0.3505 times
Wed 15 July 2026 42.76 (-0.56%) 42.66 42.66 - 43.10 0.6218 times
Tue 14 July 2026 43.00 (1.42%) 42.58 42.35 - 43.71 1.443 times
Mon 13 July 2026 42.40 (-3.42%) 44.33 41.67 - 44.33 3.542 times
Fri 10 July 2026 43.90 (1.5%) 43.58 43.25 - 44.00 0.1744 times
Thu 09 July 2026 43.25 (-2.48%) 44.30 43.25 - 44.35 2.6072 times

 Daily chart TC

Weekly price and charts TC

Strong weekly Stock price targets for TC 524156 are 41.7 and 46.59

Weekly Target 137.87
Weekly Target 240.64
Weekly Target 342.763333333333
Weekly Target 445.53
Weekly Target 547.65

Weekly price and volumes for T C

Date Closing Open Range Volume
Fri 24 July 2026 43.40 (1.62%) 40.00 40.00 - 44.89 0.1569 times
Fri 17 July 2026 42.71 (-2.71%) 44.33 41.67 - 44.33 0.2416 times
Fri 10 July 2026 43.90 (0.39%) 44.44 43.06 - 44.50 0.1641 times
Fri 03 July 2026 43.73 (-1.22%) 44.58 42.40 - 46.84 0.379 times
Thu 25 June 2026 44.27 (-8.15%) 48.20 43.00 - 48.20 1.2251 times
Fri 19 June 2026 48.20 (5.72%) 45.59 45.59 - 48.50 0.7165 times
Fri 12 June 2026 45.59 (-9.04%) 49.00 44.50 - 50.00 0.4406 times
Fri 05 June 2026 50.12 (4.29%) 49.00 47.05 - 51.50 0.4992 times
Fri 29 May 2026 48.06 (-1.03%) 50.80 46.21 - 51.61 0.6029 times
Fri 22 May 2026 48.56 (10.92%) 43.99 40.22 - 53.02 5.5741 times
Fri 15 May 2026 43.78 (0.99%) 43.93 39.11 - 44.80 0.5869 times

 weekly chart TC

Monthly price and charts TC

Strong monthly Stock price targets for TC 524156 are 38.7 and 44.7

Monthly Target 137.13
Monthly Target 240.27
Monthly Target 343.133333333333
Monthly Target 446.27
Monthly Target 549.13

Monthly price and volumes T C

Date Closing Open Range Volume
Fri 24 July 2026 43.40 (-3.53%) 45.00 40.00 - 46.00 0.1766 times
Tue 30 June 2026 44.99 (-6.39%) 49.00 43.00 - 51.50 0.6457 times
Fri 29 May 2026 48.06 (8.56%) 44.06 39.11 - 53.02 1.6115 times
Thu 30 April 2026 44.27 (12.88%) 40.00 40.00 - 51.94 0.4208 times
Mon 30 March 2026 39.22 (-15.71%) 46.53 36.53 - 47.80 0.4981 times
Fri 27 February 2026 46.53 (-5.56%) 50.00 46.08 - 54.33 0.2438 times
Fri 30 January 2026 49.27 (-23.18%) 63.92 48.52 - 63.98 0.3801 times
Wed 31 December 2025 64.14 (-9.3%) 73.00 59.85 - 74.99 0.6967 times
Fri 28 November 2025 70.72 (22.93%) 59.68 54.52 - 81.00 4.4157 times
Fri 31 October 2025 57.53 (33.17%) 44.20 41.35 - 58.75 0.9111 times
Tue 30 September 2025 43.20 (8.84%) 40.00 39.88 - 52.90 1.2335 times

 monthly chart TC

Yearly price and charts TC

Strong yearly Stock price targets for TC 524156 are 26.24 and 53.69

Yearly Target 120.52
Yearly Target 231.96
Yearly Target 347.97
Yearly Target 459.41
Yearly Target 575.42

Yearly price and volumes T C

Date Closing Open Range Volume
Fri 24 July 2026 43.40 (-32.34%) 63.92 36.53 - 63.98 0.3583 times
Wed 31 December 2025 64.14 (30.05%) 48.33 35.00 - 81.00 1.0855 times
Tue 31 December 2024 49.32 (4.78%) 46.50 39.26 - 79.50 2.2909 times
Fri 29 December 2023 47.07 (7.71%) 45.35 29.01 - 62.99 3.0319 times
Fri 30 December 2022 43.70 (-32.2%) 65.00 26.45 - 80.55 1.9323 times
Fri 31 December 2021 64.45 (52.73%) 42.20 37.00 - 113.75 0.2619 times
Thu 31 December 2020 42.20 (-12.9%) 48.45 38.75 - 67.25 0.0338 times
Mon 30 December 2019 48.45 (-5%) 48.75 44.00 - 53.00 0.005 times
Thu 13 December 2018 51.00 (0%) 57.00 51.00 - 57.55 0.0004 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of TC

Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T C 524156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TC in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TC in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.67 and TC 524156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.

TC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T C 524156

DMA (daily moving average) of T C 524156

DMA period DMA value
5 day DMA 42.98
12 day DMA 43.11
20 day DMA 43.75
35 day DMA 45.18
50 day DMA 45.69
100 day DMA 45.43
150 day DMA 49.71
200 day DMA 51.31

EMA (exponential moving average) of T C 524156

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0242.8342.96
12 day EMA43.3143.2943.42
20 day EMA43.7943.8343.96
35 day EMA44.4644.5244.64
50 day EMA45.2745.3545.46

SMA (simple moving average) of T C 524156

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9842.8542.89
12 day SMA43.1143.243.3
20 day SMA43.7543.8644
35 day SMA45.1845.3545.52
50 day SMA45.6945.745.71
100 day SMA45.4345.4945.57
150 day SMA49.7149.8850.08
200 day SMA51.3151.3451.37

Fundamentals, profit and EPS of T C 524156

EPS is -0.17 and PE is: -255.29

Last quarter profit: (December 2025 quarter) -1.18 crores (-32.56%)

Debt: 20.68 in crores

Market capitalization: 29.33

EPS is 0.20 and PE is: 217

Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)

Debt: 20.68 in crores

Market capitalization: 51.60

Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top