ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TC

Strong intraday Stock price targets for TC are 44.35 and 45.45

Intraday Target 144.17
Intraday Target 244.53
Intraday Target 345.266666666667
Intraday Target 445.63
Intraday Target 546.37

Daily price and volume T C

Date Closing Open Range Volume
Wed 01 July 2026 44.90 (-0.2%) 45.00 44.90 - 46.00 0.2437 times
Tue 30 June 2026 44.99 (1.81%) 44.50 43.66 - 46.84 0.2215 times
Mon 29 June 2026 44.19 (-0.18%) 44.58 43.17 - 45.29 0.4263 times
Thu 25 June 2026 44.27 (-4.57%) 47.25 43.00 - 47.25 2.9307 times
Wed 24 June 2026 46.39 (1.53%) 46.40 45.80 - 46.44 1.0549 times
Tue 23 June 2026 45.69 (0.91%) 46.50 44.66 - 46.50 0.548 times
Mon 22 June 2026 45.28 (-6.06%) 48.20 44.00 - 48.20 2.0499 times
Fri 19 June 2026 48.20 (1.26%) 46.50 46.50 - 48.40 0.6777 times
Thu 18 June 2026 47.60 (1.99%) 48.00 45.65 - 48.00 0.0533 times
Wed 17 June 2026 46.67 (-1.71%) 47.48 46.50 - 48.45 1.7942 times
Tue 16 June 2026 47.48 (1.13%) 47.00 47.00 - 47.49 0.2515 times

Daily chart TC

Weekly price and charts TC

Strong weekly Stock price targets for TC 524156 are 44.04 and 47.71

Weekly Target 141.3
Weekly Target 243.1
Weekly Target 344.97
Weekly Target 446.77
Weekly Target 548.64

Weekly price and volumes for T C

Date Closing Open Range Volume
Wed 01 July 2026 44.90 (1.42%) 44.58 43.17 - 46.84 0.1529 times
Thu 25 June 2026 44.27 (-8.15%) 48.20 43.00 - 48.20 1.1291 times
Fri 19 June 2026 48.20 (5.72%) 45.59 45.59 - 48.50 0.6603 times
Fri 12 June 2026 45.59 (-9.04%) 49.00 44.50 - 50.00 0.4061 times
Fri 05 June 2026 50.12 (4.29%) 49.00 47.05 - 51.50 0.46 times
Fri 29 May 2026 48.06 (-1.03%) 50.80 46.21 - 51.61 0.5557 times
Fri 22 May 2026 48.56 (10.92%) 43.99 40.22 - 53.02 5.1371 times
Fri 15 May 2026 43.78 (0.99%) 43.93 39.11 - 44.80 0.5409 times
Fri 08 May 2026 43.35 (-2.08%) 44.06 43.00 - 46.50 0.6709 times
Thu 30 April 2026 44.27 (-5.99%) 47.09 43.75 - 48.99 0.2869 times
Thu 23 April 2026 47.09 (-7.47%) 47.90 46.00 - 49.13 0.2873 times

weekly chart TC

Monthly price and charts TC

Strong monthly Stock price targets for TC 524156 are 44.35 and 45.45

Monthly Target 144.17
Monthly Target 244.53
Monthly Target 345.266666666667
Monthly Target 445.63
Monthly Target 546.37

Monthly price and volumes T C

Date Closing Open Range Volume
Wed 01 July 2026 44.90 (-0.2%) 45.00 44.90 - 46.00 0.0099 times
Tue 30 June 2026 44.99 (-6.39%) 49.00 43.00 - 51.50 0.6567 times
Fri 29 May 2026 48.06 (8.56%) 44.06 39.11 - 53.02 1.6389 times
Thu 30 April 2026 44.27 (12.88%) 40.00 40.00 - 51.94 0.4279 times
Mon 30 March 2026 39.22 (-15.71%) 46.53 36.53 - 47.80 0.5066 times
Fri 27 February 2026 46.53 (-5.56%) 50.00 46.08 - 54.33 0.2479 times
Fri 30 January 2026 49.27 (-23.18%) 63.92 48.52 - 63.98 0.3865 times
Wed 31 December 2025 64.14 (-9.3%) 73.00 59.85 - 74.99 0.7085 times
Fri 28 November 2025 70.72 (22.93%) 59.68 54.52 - 81.00 4.4906 times
Fri 31 October 2025 57.53 (33.17%) 44.20 41.35 - 58.75 0.9265 times
Tue 30 September 2025 43.20 (8.84%) 40.00 39.88 - 52.90 1.2545 times

monthly chart TC

Yearly price and charts TC

Strong yearly Stock price targets for TC 524156 are 26.99 and 54.44

Yearly Target 121.02
Yearly Target 232.96
Yearly Target 348.47
Yearly Target 460.41
Yearly Target 575.92

Yearly price and volumes T C

Date Closing Open Range Volume
Wed 01 July 2026 44.90 (-30%) 63.92 36.53 - 63.98 0.3439 times
Wed 31 December 2025 64.14 (30.05%) 48.33 35.00 - 81.00 1.0873 times
Tue 31 December 2024 49.32 (4.78%) 46.50 39.26 - 79.50 2.2947 times
Fri 29 December 2023 47.07 (7.71%) 45.35 29.01 - 62.99 3.037 times
Fri 30 December 2022 43.70 (-32.2%) 65.00 26.45 - 80.55 1.9355 times
Fri 31 December 2021 64.45 (52.73%) 42.20 37.00 - 113.75 0.2624 times
Thu 31 December 2020 42.20 (-12.9%) 48.45 38.75 - 67.25 0.0338 times
Mon 30 December 2019 48.45 (-5%) 48.75 44.00 - 53.00 0.005 times
Thu 13 December 2018 51.00 (0%) 57.00 51.00 - 57.55 0.0004 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of TC

Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TC in short term and the sell signal is strong.

TC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TC in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.52 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.

TC Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T C 524156

DMA (daily moving average) of T C 524156

DMA period DMA value
5 day DMA 44.95
12 day DMA 46.05
20 day DMA 46.56
35 day DMA 46.69
50 day DMA 46.52
100 day DMA 46.67
150 day DMA 52.4
200 day DMA 51.36

EMA (exponential moving average) of T C 524156

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0545.1245.18
12 day EMA45.745.8546.01
20 day EMA46.1746.346.44
35 day EMA46.446.4946.58
50 day EMA46.5546.6246.69

SMA (simple moving average) of T C 524156

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9545.1145.16
12 day SMA46.0546.1146.08
20 day SMA46.5646.7846.96
35 day SMA46.6946.6646.61
50 day SMA46.5246.6446.72
100 day SMA46.6746.7446.82
150 day SMA52.452.5252.63
200 day SMA51.3651.3451.31

Fundamentals, profit and EPS of T C 524156

EPS is -0.17 and PE is: -264.12

Last quarter profit: (December 2025 quarter) -1.18 crores (-32.56%)

Debt: 20.68 in crores

Market capitalization: 29.33

EPS is 0.20 and PE is: 224.5

Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)

Debt: 20.68 in crores

Market capitalization: 51.60

Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top