ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TC

Strong intraday Stock price targets for TC are 46.55 and 48.04

Intraday Target 145.37
Intraday Target 246.23
Intraday Target 346.86
Intraday Target 447.72
Intraday Target 548.35

Daily price and volume T C

Date Closing Open Range Volume
Thu 23 April 2026 47.09 (-3.09%) 46.58 46.00 - 47.49 0.6861 times
Wed 22 April 2026 48.59 (-0.61%) 48.65 46.10 - 49.13 0.4049 times
Tue 21 April 2026 48.89 (3.1%) 47.42 47.42 - 48.89 0.197 times
Mon 20 April 2026 47.42 (-6.82%) 47.90 46.50 - 48.58 1.8141 times
Fri 17 April 2026 50.89 (0%) 49.87 49.87 - 50.89 0.7437 times
Thu 16 April 2026 50.89 (3.84%) 50.00 50.00 - 50.89 0.0714 times
Wed 15 April 2026 49.01 (4.28%) 47.01 47.01 - 49.95 1.4426 times
Mon 13 April 2026 47.00 (-5.53%) 48.00 45.70 - 48.00 0.6885 times
Fri 10 April 2026 49.75 (3.69%) 50.88 48.11 - 51.94 2.2614 times
Thu 09 April 2026 47.98 (-3.07%) 50.70 47.40 - 50.70 1.6902 times
Wed 08 April 2026 49.50 (15.93%) 46.00 46.00 - 51.24 3.6542 times

 Daily chart TC

Weekly price and charts TC

Strong weekly Stock price targets for TC 524156 are 44.98 and 48.11

Weekly Target 144.28
Weekly Target 245.68
Weekly Target 347.406666666667
Weekly Target 448.81
Weekly Target 550.54

Weekly price and volumes for T C

Date Closing Open Range Volume
Thu 23 April 2026 47.09 (-7.47%) 47.90 46.00 - 49.13 0.6847 times
Fri 17 April 2026 50.89 (2.29%) 48.00 45.70 - 50.89 0.6503 times
Fri 10 April 2026 49.75 (13.33%) 43.05 42.00 - 51.94 1.9448 times
Thu 02 April 2026 43.90 (11.93%) 39.40 39.22 - 43.90 0.3712 times
Fri 27 March 2026 39.22 (-3.33%) 38.20 36.53 - 43.89 1.9642 times
Fri 20 March 2026 40.57 (-1.79%) 41.31 40.01 - 43.49 0.5146 times
Fri 13 March 2026 41.31 (-8.2%) 41.71 41.00 - 46.90 2.279 times
Fri 06 March 2026 45.00 (-3.29%) 46.53 42.00 - 47.80 0.2909 times
Fri 27 February 2026 46.53 (-6.75%) 49.90 46.08 - 50.80 0.3852 times
Fri 20 February 2026 49.90 (-5.85%) 50.55 48.51 - 50.55 0.9152 times
Fri 13 February 2026 53.00 (2.42%) 50.00 50.00 - 54.33 0.664 times

 weekly chart TC

Monthly price and charts TC

Strong monthly Stock price targets for TC 524156 are 43.55 and 55.49

Monthly Target 134.4
Monthly Target 240.75
Monthly Target 346.343333333333
Monthly Target 452.69
Monthly Target 558.28

Monthly price and volumes T C

Date Closing Open Range Volume
Thu 23 April 2026 47.09 (20.07%) 40.00 40.00 - 51.94 0.3517 times
Mon 30 March 2026 39.22 (-15.71%) 46.53 36.53 - 47.80 0.4951 times
Fri 27 February 2026 46.53 (-5.56%) 50.00 46.08 - 54.33 0.2423 times
Fri 30 January 2026 49.27 (-23.18%) 63.92 48.52 - 63.98 0.3778 times
Wed 31 December 2025 64.14 (-9.3%) 73.00 59.85 - 74.99 0.6925 times
Fri 28 November 2025 70.72 (22.93%) 59.68 54.52 - 81.00 4.3891 times
Fri 31 October 2025 57.53 (33.17%) 44.20 41.35 - 58.75 0.9056 times
Tue 30 September 2025 43.20 (8.84%) 40.00 39.88 - 52.90 1.2261 times
Fri 29 August 2025 39.69 (-1.46%) 41.00 37.10 - 43.90 0.7911 times
Thu 31 July 2025 40.28 (-2.33%) 41.20 38.25 - 44.79 0.5287 times
Mon 30 June 2025 41.24 (-3.91%) 43.00 37.00 - 43.95 0.5816 times

 monthly chart TC

Yearly price and charts TC

Strong yearly Stock price targets for TC 524156 are 28.09 and 55.54

Yearly Target 121.75
Yearly Target 234.42
Yearly Target 349.2
Yearly Target 461.87
Yearly Target 576.65

Yearly price and volumes T C

Date Closing Open Range Volume
Thu 23 April 2026 47.09 (-26.58%) 63.92 36.53 - 63.98 0.1364 times
Wed 31 December 2025 64.14 (30.05%) 48.33 35.00 - 81.00 1.1134 times
Tue 31 December 2024 49.32 (4.78%) 46.50 39.26 - 79.50 2.3497 times
Fri 29 December 2023 47.07 (7.71%) 45.35 29.01 - 62.99 3.1098 times
Fri 30 December 2022 43.70 (-32.2%) 65.00 26.45 - 80.55 1.9819 times
Fri 31 December 2021 64.45 (52.73%) 42.20 37.00 - 113.75 0.2687 times
Thu 31 December 2020 42.20 (-12.9%) 48.45 38.75 - 67.25 0.0346 times
Mon 30 December 2019 48.45 (-5%) 48.75 44.00 - 53.00 0.0051 times
Thu 13 December 2018 51.00 (0%) 57.00 51.00 - 57.55 0.0004 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of TC

Tomorrow's movement Prediction of T C 524156 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 47.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T C 524156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of T C 524156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.3

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 42 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TC (524156) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TC in short term and the buy signal is strong.

TC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TC in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.58 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.

TC Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T C 524156

DMA (daily moving average) of T C 524156

DMA period DMA value
5 day DMA 48.58
12 day DMA 48.31
20 day DMA 45.42
35 day DMA 44.6
50 day DMA 46.6
100 day DMA 54.45
150 day DMA 53.21
200 day DMA 50.02

EMA (exponential moving average) of T C 524156

EMA period EMA current EMA prev EMA prev2
5 day EMA48.248.7648.84
12 day EMA47.6147.7147.55
20 day EMA46.7946.7646.57
35 day EMA46.9346.9246.82
50 day EMA47.1347.1347.07

SMA (simple moving average) of T C 524156

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5849.3449.42
12 day SMA48.3148.1347.74
20 day SMA45.4245.0944.83
35 day SMA44.644.6444.7
50 day SMA46.646.6846.75
100 day SMA54.4554.7254.91
150 day SMA53.2153.1853.14
200 day SMA50.0249.9949.95

Fundamentals, profit and EPS of T C 524156

EPS is -0.17 and PE is: -277

Last quarter profit: (December 2025 quarter) -1.18 crores (-32.56%)

Debt: 20.68 in crores

Market capitalization: 29.33

EPS is 0.20 and PE is: 235.45

Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)

Debt: 20.68 in crores

Market capitalization: 51.60

Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top