PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 377.18 and 393.28
| Intraday Target 1 | 364.05 |
| Intraday Target 2 | 374.2 |
| Intraday Target 3 | 380.15 |
| Intraday Target 4 | 390.3 |
| Intraday Target 5 | 396.25 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 384.35 (2.32%) | 370.00 | 370.00 - 386.10 | 1.8273 times | Fri 26 December 2025 | 375.65 (2.9%) | 365.00 | 363.10 - 381.00 | 1.4341 times | Wed 24 December 2025 | 365.05 (2%) | 365.00 | 365.00 - 369.80 | 0.6747 times | Tue 23 December 2025 | 357.90 (-3.13%) | 370.00 | 352.00 - 375.00 | 1.9162 times | Mon 22 December 2025 | 369.45 (-0.48%) | 369.10 | 360.00 - 376.00 | 1.005 times | Fri 19 December 2025 | 371.25 (-1.66%) | 377.00 | 364.15 - 378.00 | 0.8443 times | Thu 18 December 2025 | 377.50 (1.63%) | 382.10 | 369.00 - 390.00 | 0.7445 times | Wed 17 December 2025 | 371.45 (1.84%) | 370.00 | 362.00 - 371.85 | 0.3573 times | Tue 16 December 2025 | 364.75 (-2.24%) | 370.00 | 361.60 - 391.95 | 0.6836 times | Mon 15 December 2025 | 373.10 (-2.7%) | 394.00 | 371.50 - 395.00 | 0.513 times | Fri 12 December 2025 | 383.45 (3.9%) | 393.00 | 371.05 - 393.00 | 0.7705 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 377.18 and 393.28
| Weekly Target 1 | 364.05 |
| Weekly Target 2 | 374.2 |
| Weekly Target 3 | 380.15 |
| Weekly Target 4 | 390.3 |
| Weekly Target 5 | 396.25 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 384.35 (2.32%) | 370.00 | 370.00 - 386.10 | 0.3004 times | Fri 26 December 2025 | 375.65 (1.19%) | 369.10 | 352.00 - 381.00 | 0.8268 times | Fri 19 December 2025 | 371.25 (-3.18%) | 394.00 | 361.60 - 395.00 | 0.5166 times | Fri 12 December 2025 | 383.45 (-2.6%) | 400.00 | 361.80 - 402.80 | 0.7605 times | Fri 05 December 2025 | 393.70 (-1.62%) | 407.00 | 385.00 - 412.00 | 0.4224 times | Fri 28 November 2025 | 400.20 (-4.7%) | 431.75 | 399.00 - 431.75 | 0.5897 times | Fri 21 November 2025 | 419.95 (2.1%) | 407.00 | 390.00 - 445.00 | 1.709 times | Fri 14 November 2025 | 411.30 (-13.26%) | 470.00 | 410.00 - 472.95 | 2.8985 times | Fri 07 November 2025 | 474.15 (-2.51%) | 489.95 | 468.20 - 500.00 | 0.5235 times | Fri 31 October 2025 | 486.35 (4.69%) | 512.30 | 465.00 - 517.25 | 1.4528 times | Thu 23 October 2025 | 464.55 (-2.44%) | 476.15 | 460.00 - 479.95 | 0.4592 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 338.18 and 398.18
| Monthly Target 1 | 322.78 |
| Monthly Target 2 | 353.57 |
| Monthly Target 3 | 382.78333333333 |
| Monthly Target 4 | 413.57 |
| Monthly Target 5 | 442.78 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 384.35 (-3.96%) | 407.00 | 352.00 - 412.00 | 0.5452 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.1034 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.6909 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.3193 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.8752 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.2891 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.0866 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 2.0754 times | Wed 30 April 2025 | 564.15 (6.04%) | 572.00 | 532.05 - 628.00 | 0.3628 times | Fri 28 March 2025 | 532.00 (1.3%) | 525.00 | 490.05 - 618.00 | 0.6521 times | Fri 28 February 2025 | 525.15 (-10.76%) | 624.95 | 510.00 - 630.95 | 0.6299 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 182.45 and 553.9
| Yearly Target 1 | 115.15 |
| Yearly Target 2 | 249.75 |
| Yearly Target 3 | 486.6 |
| Yearly Target 4 | 621.2 |
| Yearly Target 5 | 858.05 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 384.35 (-34.92%) | 599.50 | 352.00 - 723.45 | 0.9724 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.0372 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.6463 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.4636 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.3654 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3445 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.0962 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0743 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 375.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pee Cee 524136 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pee Cee 524136 looks bullish. It has broken an important Moving average of 382.61 with high volumes
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 11 points
Upper Bollinger band is at 401 and lower is at 358, while middle bands are at 369 and 390
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeeCee (524136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeeCee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeeCee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeeCee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeeCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.24 and PeeCee 524136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 370.48 |
| 12 day DMA | 371.91 |
| 20 day DMA | 379.02 |
| 35 day DMA | 396.13 |
| 50 day DMA | 420.69 |
| 100 day DMA | 449.6 |
| 150 day DMA | 456.49 |
| 200 day DMA | 483.92 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.55 | 369.65 | 366.65 |
| 12 day EMA | 375.62 | 374.03 | 373.74 |
| 20 day EMA | 382.57 | 382.38 | 383.09 |
| 35 day EMA | 401.01 | 401.99 | 403.54 |
| 50 day EMA | 420.71 | 422.19 | 424.09 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.48 | 367.86 | 368.23 |
| 12 day SMA | 371.91 | 371.67 | 372.8 |
| 20 day SMA | 379.02 | 379.81 | 381.68 |
| 35 day SMA | 396.13 | 398.7 | 401.57 |
| 50 day SMA | 420.69 | 422.67 | 424.85 |
| 100 day SMA | 449.6 | 450.29 | 451.12 |
| 150 day SMA | 456.49 | 457.35 | 458.41 |
| 200 day SMA | 483.92 | 484.79 | 485.8 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 30.38 and PE is: 12.65
Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)
Debt: 4.56 in crores
Market capitalization: 101.07
EPS is 34.92 and PE is: 11.01
Last quarter profit: (June 2025 quarter) 2.99 crores (-10.75%)
Debt: 1.64 in crores
Market capitalization: 120.68
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


