Munafa Stock Market Course + Intraday & FNO calls 
PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 311.08 and 320.98
| Intraday Target 1 | 304.12 |
| Intraday Target 2 | 308.13 |
| Intraday Target 3 | 314.01666666667 |
| Intraday Target 4 | 318.03 |
| Intraday Target 5 | 323.92 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 312.15 (0.31%) | 311.20 | 310.00 - 319.90 | 0.3051 times | Thu 04 June 2026 | 311.20 (1.1%) | 314.95 | 306.80 - 314.95 | 0.4117 times | Wed 03 June 2026 | 307.80 (-1.39%) | 317.95 | 298.70 - 319.85 | 0.5174 times | Tue 02 June 2026 | 312.15 (-2.33%) | 317.05 | 305.95 - 318.90 | 1.1001 times | Mon 01 June 2026 | 319.60 (-3.62%) | 325.00 | 305.50 - 325.00 | 1.4358 times | Fri 29 May 2026 | 331.60 (2.69%) | 321.00 | 321.00 - 337.60 | 0.445 times | Wed 27 May 2026 | 322.90 (-1.1%) | 332.00 | 320.00 - 341.20 | 1.8644 times | Tue 26 May 2026 | 326.50 (-2.23%) | 343.90 | 318.00 - 350.00 | 2.2681 times | Mon 25 May 2026 | 333.95 (1.85%) | 338.00 | 320.00 - 353.90 | 1.6006 times | Fri 22 May 2026 | 327.90 (2.18%) | 325.00 | 324.00 - 336.80 | 0.052 times | Thu 21 May 2026 | 320.90 (-2.25%) | 336.90 | 318.15 - 344.85 | 0.6986 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 292.28 and 318.58
| Weekly Target 1 | 285.65 |
| Weekly Target 2 | 298.9 |
| Weekly Target 3 | 311.95 |
| Weekly Target 4 | 325.2 |
| Weekly Target 5 | 338.25 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 312.15 (-5.87%) | 325.00 | 298.70 - 325.00 | 0.953 times | Fri 29 May 2026 | 331.60 (1.13%) | 338.00 | 318.00 - 353.90 | 1.5617 times | Fri 22 May 2026 | 327.90 (-1.09%) | 350.90 | 318.15 - 350.90 | 0.3616 times | Fri 15 May 2026 | 331.50 (-1.53%) | 335.40 | 330.85 - 355.90 | 0.4844 times | Fri 08 May 2026 | 336.65 (-0.99%) | 333.10 | 330.15 - 359.00 | 0.7713 times | Thu 30 April 2026 | 340.00 (-14.77%) | 420.95 | 321.25 - 421.00 | 1.5659 times | Fri 24 April 2026 | 398.90 (18.54%) | 341.00 | 324.90 - 417.45 | 1.6264 times | Fri 17 April 2026 | 336.50 (-3.44%) | 357.00 | 313.95 - 357.00 | 0.8694 times | Fri 10 April 2026 | 348.50 (6.95%) | 325.85 | 318.10 - 388.45 | 1.2076 times | Thu 02 April 2026 | 325.85 (1.53%) | 336.95 | 291.20 - 337.00 | 0.5987 times | Fri 27 March 2026 | 320.95 (8.5%) | 295.00 | 285.55 - 337.00 | 1.2487 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 292.28 and 318.58
| Monthly Target 1 | 285.65 |
| Monthly Target 2 | 298.9 |
| Monthly Target 3 | 311.95 |
| Monthly Target 4 | 325.2 |
| Monthly Target 5 | 338.25 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 312.15 (-5.87%) | 325.00 | 298.70 - 325.00 | 0.2984 times | Fri 29 May 2026 | 331.60 (-2.47%) | 333.10 | 318.00 - 359.00 | 0.9953 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.7365 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.615 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.7237 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.5391 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.6335 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.2257 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.7674 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.4656 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.9723 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 231.13 and 366.58
| Yearly Target 1 | 204.12 |
| Yearly Target 2 | 258.13 |
| Yearly Target 3 | 339.56666666667 |
| Yearly Target 4 | 393.58 |
| Yearly Target 5 | 475.02 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 312.15 (-17.86%) | 356.00 | 285.55 - 421.00 | 0.4558 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 1.0405 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.243 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.7579 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.495 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.458 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3679 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.1027 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0793 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 10 points
Upper Bollinger band is at 346 and lower is at 308, while middle bands are at 318 and 336
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeeCee (524136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeeCee in short term and the sell signal is strong.
PeeCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeeCee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeeCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.65 and PeeCee 524136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 312.58 |
| 12 day DMA | 321.25 |
| 20 day DMA | 326.47 |
| 35 day DMA | 335.6 |
| 50 day DMA | 333.02 |
| 100 day DMA | 339.91 |
| 150 day DMA | 362.83 |
| 200 day DMA | 392.21 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.92 | 314.81 | 316.62 |
| 12 day EMA | 320.06 | 321.5 | 323.37 |
| 20 day EMA | 324.46 | 325.76 | 327.29 |
| 35 day EMA | 326.86 | 327.73 | 328.7 |
| 50 day EMA | 329.07 | 329.76 | 330.52 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.58 | 316.47 | 318.81 |
| 12 day SMA | 321.25 | 322.86 | 324.43 |
| 20 day SMA | 326.47 | 327.91 | 329.35 |
| 35 day SMA | 335.6 | 335.89 | 336.44 |
| 50 day SMA | 333.02 | 332.63 | 332.31 |
| 100 day SMA | 339.91 | 340.54 | 341.13 |
| 150 day SMA | 362.83 | 363.84 | 364.86 |
| 200 day SMA | 392.21 | 392.95 | 393.7 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 30.80 and PE is: 10.13
Last quarter profit: (December 2025 quarter) 3.05 crores (3.74%)
Debt: 4.56 in crores
Market capitalization: 85.05
EPS is 30.38 and PE is: 10.27
Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)
Debt: 4.56 in crores
Market capitalization: 101.07
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
