PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeeCee

Strong Daily Stock price targets for PeeCee 524136 are 416.35 and 431

Daily Target 1	412.47
Daily Target 2	420.23
Daily Target 3	427.11666666667
Daily Target 4	434.88
Daily Target 5	441.77

Daily price and volume Pee Cee

Date	Closing	Open	Range	Volume
Fri 03 May 2024	428.00 (2.07%)	434.00	419.35 - 434.00	0.2506 times
Thu 02 May 2024	419.30 (-1.07%)	425.00	414.05 - 432.00	0.8637 times
Tue 30 April 2024	423.85 (0.15%)	437.85	422.10 - 437.85	0.6127 times
Mon 29 April 2024	423.20 (1.27%)	417.80	416.20 - 435.00	2.2399 times
Fri 26 April 2024	417.90 (0.65%)	424.95	405.40 - 424.95	0.2855 times
Thu 25 April 2024	415.20 (-0.44%)	418.70	412.05 - 423.50	0.8052 times
Wed 24 April 2024	417.05 (0.54%)	424.90	408.80 - 438.75	1.6003 times
Tue 23 April 2024	414.80 (1.75%)	415.65	407.80 - 417.90	1.2209 times
Mon 22 April 2024	407.65 (-0.27%)	408.00	400.15 - 410.00	0.78 times
Fri 19 April 2024	408.75 (1.36%)	400.00	400.00 - 413.65	1.3413 times
Thu 18 April 2024	403.25 (-1.73%)	419.80	400.00 - 424.55	1.9509 times

Daily chart PeeCee

Weekly price and charts PeeCee

Strong weekly Stock price targets for PeeCee 524136 are 421.03 and 444.83

Weekly Target 1	402.83
Weekly Target 2	415.42
Weekly Target 3	426.63333333333
Weekly Target 4	439.22
Weekly Target 5	450.43

Weekly price and volumes for Pee Cee

Date	Closing	Open	Range	Volume
Fri 03 May 2024	428.00 (2.42%)	417.80	414.05 - 437.85	0.4661 times
Fri 26 April 2024	417.90 (2.24%)	408.00	400.15 - 438.75	0.5513 times
Fri 19 April 2024	408.75 (-2.55%)	406.05	400.00 - 425.00	0.5012 times
Fri 12 April 2024	419.45 (1.1%)	423.00	401.25 - 442.00	0.6424 times
Fri 05 April 2024	414.90 (5.9%)	398.70	386.00 - 423.95	0.7425 times
Thu 28 March 2024	391.80 (-0.44%)	396.00	372.70 - 399.85	0.1955 times
Fri 22 March 2024	393.55 (3.48%)	390.00	364.30 - 407.00	0.4107 times
Fri 15 March 2024	380.30 (-2.77%)	392.15	340.30 - 410.45	1.3081 times
Thu 07 March 2024	391.15 (-4.38%)	400.00	362.65 - 418.40	0.919 times
Sat 02 March 2024	409.05 (-5.03%)	409.20	388.75 - 452.20	4.2632 times
Fri 23 February 2024	430.70 (-5.18%)	476.95	430.70 - 525.75	3.2246 times

weekly chart PeeCee

Monthly price and charts PeeCee

Strong monthly Stock price targets for PeeCee 524136 are 421.03 and 440.98

Monthly Target 1	405.4
Monthly Target 2	416.7
Monthly Target 3	425.35
Monthly Target 4	436.65
Monthly Target 5	445.3

Monthly price and volumes Pee Cee

Date	Closing	Open	Range	Volume
Fri 03 May 2024	428.00 (0.98%)	425.00	414.05 - 434.00	0.0331 times
Tue 30 April 2024	423.85 (8.18%)	398.70	386.00 - 442.00	0.7001 times
Thu 28 March 2024	391.80 (-4.85%)	423.70	340.30 - 427.95	0.7792 times
Thu 29 February 2024	411.75 (29.46%)	320.00	302.15 - 525.75	4.3236 times
Wed 31 January 2024	318.05 (-10.42%)	355.05	306.70 - 379.85	1.0647 times
Fri 29 December 2023	355.05 (-25.39%)	466.40	328.70 - 488.00	0.8001 times
Thu 30 November 2023	475.90 (4.32%)	447.10	438.20 - 510.00	0.1889 times
Tue 31 October 2023	456.20 (19.8%)	388.40	385.00 - 507.75	0.4526 times
Fri 29 September 2023	380.80 (19.22%)	325.75	325.75 - 380.80	0.7766 times
Thu 31 August 2023	319.40 (48.21%)	219.80	218.70 - 319.40	0.881 times
Mon 31 July 2023	215.50 (10.2%)	204.90	169.70 - 219.60	0.8703 times

monthly chart PeeCee

Indicator Analysis of PeeCee

Tomorrow's movement Prediction of Pee Cee 524136 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 417.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pee Cee 524136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 415 and price is deviating by 10 points

Upper Bollinger band is at 434 and lower is at 397, while middle bands are at 406 and 425

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PeeCee (524136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeeCee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PeeCee in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PeeCee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeeCee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.07 and PeeCee 524136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.

PeeCee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pee Cee 524136

DMA (daily moving average) of Pee Cee 524136

DMA period	DMA value
5 day DMA	422.45
12 day DMA	415.78
20 day DMA	414.84
35 day DMA	402.12
50 day DMA	407.72
100 day DMA	383.46
150 day DMA	404.18
200 day DMA	371.13

EMA (exponential moving average) of Pee Cee 524136

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	422.43	419.65	419.83
12 day EMA	417.86	416.02	415.42
20 day EMA	414.22	412.77	412.08
35 day EMA	412.03	411.09	410.61
50 day EMA	408.8	408.02	407.56

SMA (simple moving average) of Pee Cee 524136

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	422.45	419.89	419.44
12 day SMA	415.78	414.56	414.57
20 day SMA	414.84	412.99	411.58
35 day SMA	402.12	401.07	399.76
50 day SMA	407.72	408.25	408.51
100 day SMA	383.46	383.45	383.65
150 day SMA	404.18	403.74	403.3
200 day SMA	371.13	369.87	368.64

Fundamentals, profit and EPS of Pee Cee 524136

EPS is 34.69 and PE is: 12.34

Last quarter profit: (February 2024 quarter) 2.79 crores (272.00%)

Debt: 5.21 in crores

Market capitalization: 120.38

EPS is 26.98 and PE is: 15.86

Last quarter profit: (September 2023 quarter) 2.51 crores (1468.75%)

Debt: 5.21 in crores

Market capitalization: 109.27