Munafa Stock Market Course + Intraday & FNO calls 
PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 308.9 and 327.4
| Intraday Target 1 | 304.27 |
| Intraday Target 2 | 313.53 |
| Intraday Target 3 | 322.76666666667 |
| Intraday Target 4 | 332.03 |
| Intraday Target 5 | 341.27 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 322.80 (1.02%) | 329.80 | 313.50 - 332.00 | 0.8836 times | Thu 12 March 2026 | 319.55 (1.83%) | 319.00 | 319.00 - 336.00 | 0.2738 times | Wed 11 March 2026 | 313.80 (-5.55%) | 343.90 | 303.10 - 343.90 | 1.4601 times | Tue 10 March 2026 | 332.25 (-0.85%) | 346.70 | 327.50 - 346.70 | 2.356 times | Mon 09 March 2026 | 335.10 (-2.56%) | 350.00 | 320.00 - 350.00 | 1.366 times | Fri 06 March 2026 | 343.90 (-0.89%) | 350.00 | 336.00 - 359.70 | 0.5327 times | Thu 05 March 2026 | 347.00 (4.44%) | 336.00 | 336.00 - 364.10 | 1.8206 times | Wed 04 March 2026 | 332.25 (-4.64%) | 355.00 | 331.00 - 355.00 | 1.0135 times | Mon 02 March 2026 | 348.40 (0.2%) | 347.50 | 340.00 - 359.45 | 0.1145 times | Fri 27 February 2026 | 347.70 (-3.4%) | 365.00 | 347.10 - 365.00 | 0.1792 times | Thu 26 February 2026 | 359.95 (1.91%) | 366.00 | 355.00 - 366.00 | 0.0647 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 289.5 and 336.4
| Weekly Target 1 | 278.4 |
| Weekly Target 2 | 300.6 |
| Weekly Target 3 | 325.3 |
| Weekly Target 4 | 347.5 |
| Weekly Target 5 | 372.2 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 322.80 (-6.14%) | 350.00 | 303.10 - 350.00 | 2.2309 times | Fri 06 March 2026 | 343.90 (-1.09%) | 347.50 | 331.00 - 364.10 | 1.2251 times | Fri 27 February 2026 | 347.70 (-3.35%) | 355.00 | 347.10 - 373.70 | 0.1363 times | Fri 20 February 2026 | 359.75 (-5.85%) | 389.90 | 350.00 - 389.90 | 0.7338 times | Fri 13 February 2026 | 382.10 (14.13%) | 334.90 | 334.90 - 403.95 | 1.9867 times | Fri 06 February 2026 | 334.80 (1.39%) | 331.05 | 320.10 - 349.95 | 1.0182 times | Fri 30 January 2026 | 330.20 (-1.46%) | 342.80 | 321.20 - 364.00 | 1.0728 times | Fri 23 January 2026 | 335.10 (-5.25%) | 367.00 | 327.00 - 367.00 | 0.6075 times | Fri 16 January 2026 | 353.65 (-3.85%) | 367.00 | 336.00 - 374.80 | 0.5479 times | Fri 09 January 2026 | 367.80 (0.31%) | 384.75 | 351.50 - 384.75 | 0.4408 times | Fri 02 January 2026 | 366.65 (-2.4%) | 370.00 | 356.00 - 391.95 | 0.7112 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 282.45 and 343.45
| Monthly Target 1 | 269 |
| Monthly Target 2 | 295.9 |
| Monthly Target 3 | 330 |
| Monthly Target 4 | 356.9 |
| Monthly Target 5 | 391 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 322.80 (-7.16%) | 347.50 | 303.10 - 364.10 | 0.6715 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.7529 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.5608 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.6591 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.2752 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.7985 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.5248 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 1.0115 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.4899 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.2558 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 2.3987 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 262.53 and 363.38
| Yearly Target 1 | 242.43 |
| Yearly Target 2 | 282.62 |
| Yearly Target 3 | 343.28333333333 |
| Yearly Target 4 | 383.47 |
| Yearly Target 5 | 444.13 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 322.80 (-15.05%) | 356.00 | 303.10 - 403.95 | 0.1524 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 1.0774 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.3582 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.8203 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.5126 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.5097 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3809 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.1064 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0821 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 335.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 17 points
Upper Bollinger band is at 382 and lower is at 315, while middle bands are at 332 and 365
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeeCee (524136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeeCee in short term and the sell signal is strong.
PeeCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PeeCee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeeCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.53 and PeeCee 524136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 324.7 |
| 12 day DMA | 337.99 |
| 20 day DMA | 347.82 |
| 35 day DMA | 348.56 |
| 50 day DMA | 351.89 |
| 100 day DMA | 384.12 |
| 150 day DMA | 416.04 |
| 200 day DMA | 429.22 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.47 | 326.81 | 330.44 |
| 12 day EMA | 335.32 | 337.59 | 340.87 |
| 20 day EMA | 341.75 | 343.74 | 346.29 |
| 35 day EMA | 347.59 | 349.05 | 350.79 |
| 50 day EMA | 351.31 | 352.47 | 353.81 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.7 | 328.92 | 334.41 |
| 12 day SMA | 337.99 | 340.79 | 344.07 |
| 20 day SMA | 347.82 | 350.64 | 353.72 |
| 35 day SMA | 348.56 | 349.27 | 349.8 |
| 50 day SMA | 351.89 | 353.04 | 354.38 |
| 100 day SMA | 384.12 | 385.78 | 387.54 |
| 150 day SMA | 416.04 | 416.96 | 417.86 |
| 200 day SMA | 429.22 | 430.04 | 430.96 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 30.38 and PE is: 10.63
Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)
Debt: 4.56 in crores
Market capitalization: 101.07
EPS is 34.92 and PE is: 9.24
Last quarter profit: (June 2025 quarter) 2.99 crores (-10.75%)
Debt: 1.64 in crores
Market capitalization: 120.68
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
