Munafa Stock Market Course + Intraday & FNO calls 
PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 388.5 and 412.45
| Intraday Target 1 | 369.7 |
| Intraday Target 2 | 383.35 |
| Intraday Target 3 | 393.65 |
| Intraday Target 4 | 407.3 |
| Intraday Target 5 | 417.6 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 397.00 (-0.11%) | 385.60 | 380.00 - 403.95 | 1.1758 times | Mon 09 February 2026 | 397.45 (18.71%) | 334.90 | 334.90 - 399.00 | 4.3842 times | Fri 06 February 2026 | 334.80 (-0.55%) | 340.85 | 330.00 - 340.85 | 0.0103 times | Thu 05 February 2026 | 336.65 (3.65%) | 328.40 | 325.00 - 342.40 | 0.5363 times | Wed 04 February 2026 | 324.80 (-0.17%) | 329.80 | 320.40 - 332.00 | 0.3864 times | Tue 03 February 2026 | 325.35 (-1.88%) | 347.80 | 320.10 - 347.80 | 0.6224 times | Mon 02 February 2026 | 331.60 (0.65%) | 347.00 | 328.05 - 347.00 | 0.3488 times | Sun 01 February 2026 | 329.45 (-0.23%) | 331.05 | 324.95 - 349.95 | 1.1793 times | Fri 30 January 2026 | 330.20 (-2.6%) | 321.20 | 321.20 - 335.35 | 0.8601 times | Thu 29 January 2026 | 339.00 (-3.61%) | 364.00 | 325.00 - 364.00 | 0.4964 times | Wed 28 January 2026 | 351.70 (0.54%) | 352.90 | 350.00 - 358.00 | 0.0559 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 365.95 and 435
| Weekly Target 1 | 309.57 |
| Weekly Target 2 | 353.28 |
| Weekly Target 3 | 378.61666666667 |
| Weekly Target 4 | 422.33 |
| Weekly Target 5 | 447.67 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 397.00 (18.58%) | 334.90 | 334.90 - 403.95 | 2.123 times | Fri 06 February 2026 | 334.80 (1.39%) | 331.05 | 320.10 - 349.95 | 1.1774 times | Fri 30 January 2026 | 330.20 (-1.46%) | 342.80 | 321.20 - 364.00 | 1.2405 times | Fri 23 January 2026 | 335.10 (-5.25%) | 367.00 | 327.00 - 367.00 | 0.7025 times | Fri 16 January 2026 | 353.65 (-3.85%) | 367.00 | 336.00 - 374.80 | 0.6335 times | Fri 09 January 2026 | 367.80 (0.31%) | 384.75 | 351.50 - 384.75 | 0.5097 times | Fri 02 January 2026 | 366.65 (-2.4%) | 370.00 | 356.00 - 391.95 | 0.8224 times | Fri 26 December 2025 | 375.65 (1.19%) | 369.10 | 352.00 - 381.00 | 1.0968 times | Fri 19 December 2025 | 371.25 (-3.18%) | 394.00 | 361.60 - 395.00 | 0.6853 times | Fri 12 December 2025 | 383.45 (-2.6%) | 400.00 | 361.80 - 402.80 | 1.0089 times | Fri 05 December 2025 | 393.70 (-1.62%) | 407.00 | 385.00 - 412.00 | 0.5604 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 358.55 and 442.4
| Monthly Target 1 | 289.83 |
| Monthly Target 2 | 343.42 |
| Monthly Target 3 | 373.68333333333 |
| Monthly Target 4 | 427.27 |
| Monthly Target 5 | 457.53 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 397.00 (20.23%) | 331.05 | 320.10 - 403.95 | 0.481 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.4865 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.5717 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.1061 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.6926 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.3226 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.8774 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.2923 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.0893 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 2.0806 times | Wed 30 April 2025 | 564.15 (6.04%) | 572.00 | 532.05 - 628.00 | 0.3638 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 358.55 and 442.4
| Yearly Target 1 | 289.83 |
| Yearly Target 2 | 343.42 |
| Yearly Target 3 | 373.68333333333 |
| Yearly Target 4 | 427.27 |
| Yearly Target 5 | 457.53 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 397.00 (4.47%) | 356.00 | 320.10 - 403.95 | 0.0863 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 1.0855 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.3833 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.8339 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.5164 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.521 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3838 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.1072 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0827 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pee Cee 524136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pee Cee 524136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.3
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 21 points
Upper Bollinger band is at 388 and lower is at 308, while middle bands are at 328 and 368
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeeCee (524136) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PeeCee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeeCee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeeCee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PeeCee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeeCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.78 and PeeCee 524136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 358.14 |
| 12 day DMA | 345.65 |
| 20 day DMA | 347.22 |
| 35 day DMA | 357.06 |
| 50 day DMA | 364.5 |
| 100 day DMA | 415.33 |
| 150 day DMA | 431.85 |
| 200 day DMA | 452.7 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.57 | 354.35 | 332.8 |
| 12 day EMA | 354 | 346.18 | 336.86 |
| 20 day EMA | 352.99 | 348.36 | 343.2 |
| 35 day EMA | 358.59 | 356.33 | 353.91 |
| 50 day EMA | 367.83 | 366.64 | 365.38 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.14 | 343.81 | 330.64 |
| 12 day SMA | 345.65 | 340.49 | 336.34 |
| 20 day SMA | 347.22 | 345.21 | 343.72 |
| 35 day SMA | 357.06 | 356.33 | 355.76 |
| 50 day SMA | 364.5 | 364.57 | 364.88 |
| 100 day SMA | 415.33 | 416.22 | 416.89 |
| 150 day SMA | 431.85 | 432.43 | 433.03 |
| 200 day SMA | 452.7 | 453.67 | 454.63 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 30.38 and PE is: 13.07
Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)
Debt: 4.56 in crores
Market capitalization: 101.07
EPS is 34.92 and PE is: 11.37
Last quarter profit: (June 2025 quarter) 2.99 crores (-10.75%)
Debt: 1.64 in crores
Market capitalization: 120.68
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
