Munafa Stock Market Course + Intraday & FNO calls 
PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 452.38 and 464.48
| Intraday Target 1 | 450.18 |
| Intraday Target 2 | 454.57 |
| Intraday Target 3 | 462.28333333333 |
| Intraday Target 4 | 466.67 |
| Intraday Target 5 | 474.38 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 458.95 (-4.78%) | 459.00 | 457.90 - 470.00 | 0.7438 times | Mon 05 October 2026 | 482.00 (1.64%) | 495.90 | 450.60 - 495.90 | 0.2451 times | Thu 01 October 2026 | 474.20 (1.24%) | 460.35 | 457.90 - 479.00 | 0.2324 times | Tue 29 September 2026 | 468.40 (0.29%) | 461.00 | 443.70 - 470.00 | 1.7411 times | Mon 28 September 2026 | 467.05 (-1.42%) | 473.80 | 451.20 - 473.80 | 0.9263 times | Fri 25 September 2026 | 473.80 (-4.15%) | 478.00 | 469.60 - 478.00 | 1.6647 times | Thu 24 September 2026 | 494.30 (-1.44%) | 507.65 | 479.55 - 507.65 | 0.5326 times | Wed 23 September 2026 | 501.50 (1.3%) | 504.80 | 483.75 - 504.80 | 1.13 times | Tue 22 September 2026 | 495.05 (0.38%) | 480.90 | 480.90 - 501.00 | 2.2928 times | Mon 21 September 2026 | 493.20 (0.4%) | 506.00 | 481.25 - 506.00 | 0.4912 times | Fri 18 September 2026 | 491.25 (0.26%) | 499.55 | 475.00 - 499.55 | 1.9225 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 432.13 and 477.43
| Weekly Target 1 | 423.18 |
| Weekly Target 2 | 441.07 |
| Weekly Target 3 | 468.48333333333 |
| Weekly Target 4 | 486.37 |
| Weekly Target 5 | 513.78 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 458.95 (-3.22%) | 495.90 | 450.60 - 495.90 | 0.0847 times | Thu 01 October 2026 | 474.20 (0.08%) | 473.80 | 443.70 - 479.00 | 0.2483 times | Fri 25 September 2026 | 473.80 (-3.55%) | 506.00 | 469.60 - 507.65 | 0.5233 times | Fri 18 September 2026 | 491.25 (-1.67%) | 509.50 | 474.60 - 509.50 | 0.674 times | Fri 11 September 2026 | 499.60 (2.5%) | 470.10 | 461.50 - 504.95 | 1.0347 times | Fri 04 September 2026 | 487.40 (13.75%) | 433.85 | 412.00 - 488.00 | 2.118 times | Fri 28 August 2026 | 428.50 (-3%) | 432.85 | 415.00 - 448.95 | 0.689 times | Fri 21 August 2026 | 441.75 (4.32%) | 419.00 | 419.00 - 459.90 | 1.3988 times | Fri 14 August 2026 | 423.45 (10.55%) | 396.20 | 360.15 - 430.00 | 1.9142 times | Fri 07 August 2026 | 383.05 (9.05%) | 370.00 | 339.50 - 395.95 | 1.3152 times | Fri 31 July 2026 | 351.25 (15.9%) | 312.00 | 300.00 - 378.95 | 1.8014 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 432.13 and 477.43
| Monthly Target 1 | 423.18 |
| Monthly Target 2 | 441.07 |
| Monthly Target 3 | 468.48333333333 |
| Monthly Target 4 | 486.37 |
| Monthly Target 5 | 513.78 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 458.95 (-2.02%) | 460.35 | 450.60 - 495.90 | 0.0332 times | Tue 29 September 2026 | 468.40 (9.43%) | 434.00 | 412.00 - 509.50 | 1.4381 times | Mon 31 August 2026 | 428.05 (21.86%) | 370.00 | 339.50 - 459.90 | 1.705 times | Fri 31 July 2026 | 351.25 (19.05%) | 298.50 | 290.00 - 378.95 | 1.16 times | Tue 30 June 2026 | 295.05 (-11.02%) | 325.00 | 288.50 - 325.00 | 1.0584 times | Fri 29 May 2026 | 331.60 (-2.47%) | 333.10 | 318.00 - 359.00 | 0.8171 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.4256 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.3259 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.5941 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.4426 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.5201 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 372.25 and 596.2
| Yearly Target 1 | 194.05 |
| Yearly Target 2 | 326.5 |
| Yearly Target 3 | 418 |
| Yearly Target 4 | 550.45 |
| Yearly Target 5 | 641.95 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 458.95 (20.78%) | 356.00 | 285.55 - 509.50 | 0.8918 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 0.9874 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.0776 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.6682 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.4698 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.3836 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3491 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.0975 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0753 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 477.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pee Cee 524136 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 13 points
Upper Bollinger band is at 512 and lower is at 464, while middle bands are at 476 and 500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeeCee (524136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeeCee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeeCee in short term but the sell signal is initial and weak.
PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeeCee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeeCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.39 and PeeCee 524136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 470.12 |
| 12 day DMA | 482.48 |
| 20 day DMA | 487.3 |
| 35 day DMA | 464.62 |
| 50 day DMA | 432.99 |
| 100 day DMA | 372.32 |
| 150 day DMA | 360.17 |
| 200 day DMA | 360.39 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.66 | 478.01 | 476.01 |
| 12 day EMA | 477.12 | 480.42 | 480.13 |
| 20 day EMA | 473.15 | 474.64 | 473.87 |
| 35 day EMA | 452.59 | 452.22 | 450.47 |
| 50 day EMA | 426.69 | 425.37 | 423.06 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.12 | 473.09 | 475.55 |
| 12 day SMA | 482.48 | 485.22 | 486.68 |
| 20 day SMA | 487.3 | 487.58 | 484.69 |
| 35 day SMA | 464.62 | 463.36 | 460.72 |
| 50 day SMA | 432.99 | 430.08 | 426.64 |
| 100 day SMA | 372.32 | 371.1 | 369.64 |
| 150 day SMA | 360.17 | 359.5 | 358.69 |
| 200 day SMA | 360.39 | 360 | 359.54 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 31.52 and PE is: 14.56
Last quarter profit: (March 2026 quarter) 0.84 crores (29.23%)
Debt: 0.43 in crores
Market capitalization: 78.35
EPS is 30.80 and PE is: 14.9
Last quarter profit: (December 2025 quarter) 3.05 crores (3.74%)
Debt: 4.56 in crores
Market capitalization: 85.05
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
