ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeeCee

Strong intraday Stock price targets for PeeCee are 377.18 and 393.28

Intraday Target 1364.05
Intraday Target 2374.2
Intraday Target 3380.15
Intraday Target 4390.3
Intraday Target 5396.25

Daily price and volume Pee Cee

Date Closing Open Range Volume
Mon 29 December 2025 384.35 (2.32%) 370.00 370.00 - 386.10 1.8273 times
Fri 26 December 2025 375.65 (2.9%) 365.00 363.10 - 381.00 1.4341 times
Wed 24 December 2025 365.05 (2%) 365.00 365.00 - 369.80 0.6747 times
Tue 23 December 2025 357.90 (-3.13%) 370.00 352.00 - 375.00 1.9162 times
Mon 22 December 2025 369.45 (-0.48%) 369.10 360.00 - 376.00 1.005 times
Fri 19 December 2025 371.25 (-1.66%) 377.00 364.15 - 378.00 0.8443 times
Thu 18 December 2025 377.50 (1.63%) 382.10 369.00 - 390.00 0.7445 times
Wed 17 December 2025 371.45 (1.84%) 370.00 362.00 - 371.85 0.3573 times
Tue 16 December 2025 364.75 (-2.24%) 370.00 361.60 - 391.95 0.6836 times
Mon 15 December 2025 373.10 (-2.7%) 394.00 371.50 - 395.00 0.513 times
Fri 12 December 2025 383.45 (3.9%) 393.00 371.05 - 393.00 0.7705 times

 Daily chart PeeCee

Weekly price and charts PeeCee

Strong weekly Stock price targets for PeeCee 524136 are 377.18 and 393.28

Weekly Target 1364.05
Weekly Target 2374.2
Weekly Target 3380.15
Weekly Target 4390.3
Weekly Target 5396.25

Weekly price and volumes for Pee Cee

Date Closing Open Range Volume
Mon 29 December 2025 384.35 (2.32%) 370.00 370.00 - 386.10 0.3004 times
Fri 26 December 2025 375.65 (1.19%) 369.10 352.00 - 381.00 0.8268 times
Fri 19 December 2025 371.25 (-3.18%) 394.00 361.60 - 395.00 0.5166 times
Fri 12 December 2025 383.45 (-2.6%) 400.00 361.80 - 402.80 0.7605 times
Fri 05 December 2025 393.70 (-1.62%) 407.00 385.00 - 412.00 0.4224 times
Fri 28 November 2025 400.20 (-4.7%) 431.75 399.00 - 431.75 0.5897 times
Fri 21 November 2025 419.95 (2.1%) 407.00 390.00 - 445.00 1.709 times
Fri 14 November 2025 411.30 (-13.26%) 470.00 410.00 - 472.95 2.8985 times
Fri 07 November 2025 474.15 (-2.51%) 489.95 468.20 - 500.00 0.5235 times
Fri 31 October 2025 486.35 (4.69%) 512.30 465.00 - 517.25 1.4528 times
Thu 23 October 2025 464.55 (-2.44%) 476.15 460.00 - 479.95 0.4592 times

 weekly chart PeeCee

Monthly price and charts PeeCee

Strong monthly Stock price targets for PeeCee 524136 are 338.18 and 398.18

Monthly Target 1322.78
Monthly Target 2353.57
Monthly Target 3382.78333333333
Monthly Target 4413.57
Monthly Target 5442.78

Monthly price and volumes Pee Cee

Date Closing Open Range Volume
Mon 29 December 2025 384.35 (-3.96%) 407.00 352.00 - 412.00 0.5452 times
Fri 28 November 2025 400.20 (-17.71%) 489.95 390.00 - 500.00 1.1034 times
Fri 31 October 2025 486.35 (-1.45%) 498.00 460.00 - 517.25 0.6909 times
Tue 30 September 2025 493.50 (8.37%) 466.75 440.00 - 552.00 1.3193 times
Fri 29 August 2025 455.40 (0.47%) 450.05 435.05 - 508.00 0.8752 times
Thu 31 July 2025 453.25 (-7.7%) 490.00 440.00 - 494.70 1.2891 times
Mon 30 June 2025 491.05 (3.38%) 484.00 460.00 - 505.00 1.0866 times
Fri 30 May 2025 475.00 (-15.8%) 578.50 451.60 - 710.00 2.0754 times
Wed 30 April 2025 564.15 (6.04%) 572.00 532.05 - 628.00 0.3628 times
Fri 28 March 2025 532.00 (1.3%) 525.00 490.05 - 618.00 0.6521 times
Fri 28 February 2025 525.15 (-10.76%) 624.95 510.00 - 630.95 0.6299 times

 monthly chart PeeCee

Yearly price and charts PeeCee

Strong yearly Stock price targets for PeeCee 524136 are 182.45 and 553.9

Yearly Target 1115.15
Yearly Target 2249.75
Yearly Target 3486.6
Yearly Target 4621.2
Yearly Target 5858.05

Yearly price and volumes Pee Cee

Date Closing Open Range Volume
Mon 29 December 2025 384.35 (-34.92%) 599.50 352.00 - 723.45 0.9724 times
Tue 31 December 2024 590.55 (66.33%) 355.05 302.15 - 978.60 3.0372 times
Fri 29 December 2023 355.05 (217.01%) 108.60 86.05 - 510.00 1.6463 times
Fri 30 December 2022 112.00 (-19.4%) 146.00 99.25 - 163.00 0.4636 times
Fri 31 December 2021 138.95 (34.84%) 103.50 97.30 - 200.00 1.3654 times
Thu 31 December 2020 103.05 (22.61%) 85.00 44.25 - 110.00 0.3445 times
Tue 31 December 2019 84.05 (-27.54%) 120.00 78.35 - 125.00 0.0962 times
Fri 28 December 2018 116.00 (0%) 119.00 105.00 - 129.00 0.0743 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PeeCee

Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 375.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pee Cee 524136 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pee Cee 524136 looks bullish. It has broken an important Moving average of 382.61 with high volumes

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 380 and price is deviating by 11 points

Upper Bollinger band is at 401 and lower is at 358, while middle bands are at 369 and 390

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PeeCee (524136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeeCee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PeeCee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeeCee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeeCee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.24 and PeeCee 524136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.

PeeCee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pee Cee 524136

DMA (daily moving average) of Pee Cee 524136

DMA period DMA value
5 day DMA 370.48
12 day DMA 371.91
20 day DMA 379.02
35 day DMA 396.13
50 day DMA 420.69
100 day DMA 449.6
150 day DMA 456.49
200 day DMA 483.92

EMA (exponential moving average) of Pee Cee 524136

EMA period EMA current EMA prev EMA prev2
5 day EMA374.55369.65366.65
12 day EMA375.62374.03373.74
20 day EMA382.57382.38383.09
35 day EMA401.01401.99403.54
50 day EMA420.71422.19424.09

SMA (simple moving average) of Pee Cee 524136

SMA period SMA current SMA prev SMA prev2
5 day SMA370.48367.86368.23
12 day SMA371.91371.67372.8
20 day SMA379.02379.81381.68
35 day SMA396.13398.7401.57
50 day SMA420.69422.67424.85
100 day SMA449.6450.29451.12
150 day SMA456.49457.35458.41
200 day SMA483.92484.79485.8

Fundamentals, profit and EPS of Pee Cee 524136

EPS is 30.38 and PE is: 12.65

Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)

Debt: 4.56 in crores

Market capitalization: 101.07

EPS is 34.92 and PE is: 11.01

Last quarter profit: (June 2025 quarter) 2.99 crores (-10.75%)

Debt: 1.64 in crores

Market capitalization: 120.68

Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top