Munafa Stock Market Course + Intraday & FNO calls 
PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 295.3 and 312.55
| Intraday Target 1 | 291.47 |
| Intraday Target 2 | 299.13 |
| Intraday Target 3 | 308.71666666667 |
| Intraday Target 4 | 316.38 |
| Intraday Target 5 | 325.97 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 306.80 (-1.1%) | 318.30 | 301.05 - 318.30 | 0.1163 times | Mon 20 July 2026 | 310.20 (-1.3%) | 321.00 | 310.00 - 321.00 | 0.0725 times | Fri 17 July 2026 | 314.30 (-1.43%) | 327.00 | 312.20 - 327.00 | 0.2276 times | Thu 16 July 2026 | 318.85 (-2.07%) | 337.45 | 317.40 - 337.45 | 0.1138 times | Wed 15 July 2026 | 325.60 (-0.32%) | 333.00 | 324.00 - 338.20 | 1.1019 times | Tue 14 July 2026 | 326.65 (2.49%) | 323.95 | 316.15 - 329.00 | 1.9473 times | Mon 13 July 2026 | 318.70 (2.05%) | 313.95 | 310.00 - 324.00 | 1.5459 times | Fri 10 July 2026 | 312.30 (1.74%) | 319.70 | 310.00 - 319.70 | 0.5935 times | Thu 09 July 2026 | 306.95 (3.19%) | 298.50 | 297.00 - 316.00 | 4.1367 times | Wed 08 July 2026 | 297.45 (1.74%) | 295.60 | 292.60 - 298.90 | 0.1445 times | Tue 07 July 2026 | 292.35 (-2.11%) | 294.00 | 290.00 - 301.00 | 1.04 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 293.95 and 313.9
| Weekly Target 1 | 289.67 |
| Weekly Target 2 | 298.23 |
| Weekly Target 3 | 309.61666666667 |
| Weekly Target 4 | 318.18 |
| Weekly Target 5 | 329.57 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 306.80 (-2.39%) | 321.00 | 301.05 - 321.00 | 0.0411 times | Fri 17 July 2026 | 314.30 (0.64%) | 313.95 | 310.00 - 338.20 | 1.0741 times | Fri 10 July 2026 | 312.30 (4.57%) | 294.00 | 290.00 - 319.70 | 1.287 times | Fri 03 July 2026 | 298.65 (1.01%) | 304.90 | 290.00 - 304.90 | 0.6027 times | Thu 25 June 2026 | 295.65 (-1.91%) | 310.00 | 288.50 - 312.00 | 0.5145 times | Fri 19 June 2026 | 301.40 (1.17%) | 300.30 | 290.00 - 314.00 | 1.2984 times | Fri 12 June 2026 | 297.90 (-4.57%) | 317.50 | 295.00 - 321.65 | 1.696 times | Fri 05 June 2026 | 312.15 (-5.87%) | 325.00 | 298.70 - 325.00 | 1.1551 times | Fri 29 May 2026 | 331.60 (1.13%) | 338.00 | 318.00 - 353.90 | 1.8929 times | Fri 22 May 2026 | 327.90 (-1.09%) | 350.90 | 318.15 - 350.90 | 0.4383 times | Fri 15 May 2026 | 331.50 (-1.53%) | 335.40 | 330.85 - 355.90 | 0.5871 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 298.4 and 346.6
| Monthly Target 1 | 263.47 |
| Monthly Target 2 | 285.13 |
| Monthly Target 3 | 311.66666666667 |
| Monthly Target 4 | 333.33 |
| Monthly Target 5 | 359.87 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 306.80 (3.98%) | 298.50 | 290.00 - 338.20 | 0.6769 times | Tue 30 June 2026 | 295.05 (-11.02%) | 325.00 | 288.50 - 325.00 | 1.2619 times | Fri 29 May 2026 | 331.60 (-2.47%) | 333.10 | 318.00 - 359.00 | 0.9741 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.6996 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.5807 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.7083 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.5276 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.62 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.1997 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.7512 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.4344 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 228.45 and 363.9
| Yearly Target 1 | 202.33 |
| Yearly Target 2 | 254.57 |
| Yearly Target 3 | 337.78333333333 |
| Yearly Target 4 | 390.02 |
| Yearly Target 5 | 473.23 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 306.80 (-19.26%) | 356.00 | 285.55 - 421.00 | 0.5773 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 1.0257 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.1969 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.7329 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.488 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.4372 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3626 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.1013 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0782 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 311 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pee Cee 524136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pee Cee 524136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.15
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 11 points
Upper Bollinger band is at 327 and lower is at 286, while middle bands are at 296 and 317
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeeCee (524136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeeCee in short term and the buy signal is strong.
PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeeCee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeeCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.16 and PeeCee 524136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 315.15 |
| 12 day DMA | 310.73 |
| 20 day DMA | 305.79 |
| 35 day DMA | 304.74 |
| 50 day DMA | 312.65 |
| 100 day DMA | 324.72 |
| 150 day DMA | 337.17 |
| 200 day DMA | 366.27 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.15 | 314.83 | 317.15 |
| 12 day EMA | 311 | 311.76 | 312.04 |
| 20 day EMA | 309.43 | 309.71 | 309.66 |
| 35 day EMA | 311.99 | 312.3 | 312.42 |
| 50 day EMA | 315.01 | 315.35 | 315.56 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.15 | 319.12 | 320.82 |
| 12 day SMA | 310.73 | 309.89 | 309.11 |
| 20 day SMA | 305.79 | 305.52 | 305.18 |
| 35 day SMA | 304.74 | 305.45 | 305.81 |
| 50 day SMA | 312.65 | 313.33 | 313.93 |
| 100 day SMA | 324.72 | 325.25 | 325.78 |
| 150 day SMA | 337.17 | 337.75 | 338.3 |
| 200 day SMA | 366.27 | 367.31 | 368.29 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 31.52 and PE is: 9.73
Last quarter profit: (March 2026 quarter) 0.84 crores (29.23%)
Debt: 0.43 in crores
Market capitalization: 78.35
EPS is 30.80 and PE is: 9.96
Last quarter profit: (December 2025 quarter) 3.05 crores (3.74%)
Debt: 4.56 in crores
Market capitalization: 85.05
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
