ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeeCee

Strong intraday Stock price targets for PeeCee are 422.58 and 442.83

Intraday Target 1417.77
Intraday Target 2427.38
Intraday Target 3438.01666666667
Intraday Target 4447.63
Intraday Target 5458.27

Daily price and volume Pee Cee

Date Closing Open Range Volume
Tue 27 October 2026 437.00 (-3.08%) 448.65 428.40 - 448.65 1.407 times
Mon 26 October 2026 450.90 (1.55%) 422.80 422.10 - 460.00 0.5655 times
Fri 23 October 2026 444.00 (1.09%) 453.90 417.25 - 453.90 0.4422 times
Thu 22 October 2026 439.20 (-4.58%) 441.60 437.30 - 470.00 0.2346 times
Wed 21 October 2026 460.30 (-1.43%) 475.80 443.65 - 475.80 0.3245 times
Mon 19 October 2026 467.00 (-1.38%) 491.00 461.00 - 491.00 0.373 times
Fri 16 October 2026 473.55 (1.45%) 469.30 450.00 - 483.00 0.5416 times
Thu 15 October 2026 466.80 (2.07%) 469.80 440.00 - 469.80 2.4584 times
Wed 14 October 2026 457.35 (4.37%) 457.25 439.00 - 459.00 2.1316 times
Tue 13 October 2026 438.20 (-2.08%) 458.00 425.15 - 458.90 1.5215 times
Mon 12 October 2026 447.50 (-2.49%) 461.70 418.70 - 461.70 4.5272 times

 Daily chart PeeCee

Weekly price and charts PeeCee

Strong weekly Stock price targets for PeeCee 524136 are 429.55 and 467.45

Weekly Target 1401.8
Weekly Target 2419.4
Weekly Target 3439.7
Weekly Target 4457.3
Weekly Target 5477.6

Weekly price and volumes for Pee Cee

Date Closing Open Range Volume
Tue 27 October 2026 437.00 (-1.58%) 422.80 422.10 - 460.00 0.3204 times
Fri 23 October 2026 444.00 (-6.24%) 491.00 417.25 - 491.00 0.2233 times
Fri 16 October 2026 473.55 (3.18%) 461.70 418.70 - 483.00 1.8162 times
Tue 06 October 2026 458.95 (-3.22%) 495.90 450.60 - 495.90 0.1204 times
Thu 01 October 2026 474.20 (0.08%) 473.80 443.70 - 479.00 0.3531 times
Fri 25 September 2026 473.80 (-3.55%) 506.00 469.60 - 507.65 0.7442 times
Fri 18 September 2026 491.25 (-1.67%) 509.50 474.60 - 509.50 0.9586 times
Fri 11 September 2026 499.60 (2.5%) 470.10 461.50 - 504.95 1.4716 times
Fri 04 September 2026 487.40 (13.75%) 433.85 412.00 - 488.00 3.0123 times
Fri 28 August 2026 428.50 (-3%) 432.85 415.00 - 448.95 0.9799 times
Fri 21 August 2026 441.75 (4.32%) 419.00 419.00 - 459.90 1.9895 times

 weekly chart PeeCee

Monthly price and charts PeeCee

Strong monthly Stock price targets for PeeCee 524136 are 387.8 and 466.45

Monthly Target 1371.4
Monthly Target 2404.2
Monthly Target 3450.05
Monthly Target 4482.85
Monthly Target 5528.7

Monthly price and volumes Pee Cee

Date Closing Open Range Volume
Tue 27 October 2026 437.00 (-6.7%) 460.35 417.25 - 495.90 0.5322 times
Tue 29 September 2026 468.40 (9.43%) 434.00 412.00 - 509.50 1.3661 times
Mon 31 August 2026 428.05 (21.86%) 370.00 339.50 - 459.90 1.6197 times
Fri 31 July 2026 351.25 (19.05%) 298.50 290.00 - 378.95 1.1019 times
Tue 30 June 2026 295.05 (-11.02%) 325.00 288.50 - 325.00 1.0055 times
Fri 29 May 2026 331.60 (-2.47%) 333.10 318.00 - 359.00 0.7762 times
Thu 30 April 2026 340.00 (15.16%) 337.00 307.00 - 421.00 1.3542 times
Mon 30 March 2026 295.25 (-15.08%) 347.50 285.55 - 364.10 1.2595 times
Fri 27 February 2026 347.70 (5.3%) 331.05 320.10 - 403.95 0.5644 times
Fri 30 January 2026 330.20 (-13.11%) 356.00 321.20 - 391.95 0.4204 times
Wed 31 December 2025 380.00 (-5.05%) 407.00 352.00 - 412.00 0.494 times

 monthly chart PeeCee

Yearly price and charts PeeCee

Strong yearly Stock price targets for PeeCee 524136 are 361.28 and 585.23

Yearly Target 1186.73
Yearly Target 2311.87
Yearly Target 3410.68333333333
Yearly Target 4535.82
Yearly Target 5634.63

Yearly price and volumes Pee Cee

Date Closing Open Range Volume
Tue 27 October 2026 437.00 (15%) 356.00 285.55 - 509.50 0.9339 times
Wed 31 December 2025 380.00 (-35.65%) 599.50 352.00 - 723.45 0.9822 times
Tue 31 December 2024 590.55 (66.33%) 355.05 302.15 - 978.60 3.0616 times
Fri 29 December 2023 355.05 (217.01%) 108.60 86.05 - 510.00 1.6595 times
Fri 30 December 2022 112.00 (-19.4%) 146.00 99.25 - 163.00 0.4673 times
Fri 31 December 2021 138.95 (34.84%) 103.50 97.30 - 200.00 1.3764 times
Thu 31 December 2020 103.05 (22.61%) 85.00 44.25 - 110.00 0.3473 times
Tue 31 December 2019 84.05 (-27.54%) 120.00 78.35 - 125.00 0.097 times
Fri 28 December 2018 116.00 (0%) 119.00 105.00 - 129.00 0.0749 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PeeCee

Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 454.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 465 and price is deviating by 19 points

Upper Bollinger band is at 502 and lower is at 428, while middle bands are at 447 and 484

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeeCee (524136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeeCee in short term but the sell signal is initial and weak.

PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeeCee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeeCee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.85 and PeeCee 524136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.

PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pee Cee 524136

DMA (daily moving average) of Pee Cee 524136

DMA period DMA value
5 day DMA 446.28
12 day DMA 453.4
20 day DMA 464.85
35 day DMA 470.48
50 day DMA 456.39
100 day DMA 385.75
150 day DMA 367.94
200 day DMA 364.91

EMA (exponential moving average) of Pee Cee 524136

EMA period EMA current EMA prev EMA prev2
5 day EMA446.58451.37451.61
12 day EMA454.67457.88459.15
20 day EMA458.87461.17462.25
35 day EMA453.49454.46454.67
50 day EMA448.1448.55448.45

SMA (simple moving average) of Pee Cee 524136

SMA period SMA current SMA prev SMA prev2
5 day SMA446.28452.28456.81
12 day SMA453.4457.15459.09
20 day SMA464.85467.66469.68
35 day SMA470.48470.24469.82
50 day SMA456.39455.31453.73
100 day SMA385.75384.64383.48
150 day SMA367.94367.25366.47
200 day SMA364.91364.6364.17

Fundamentals, profit and EPS of Pee Cee 524136

EPS is 31.52 and PE is: 13.86

Last quarter profit: (March 2026 quarter) 0.84 crores (29.23%)

Debt: 0.43 in crores

Market capitalization: 78.35

EPS is 30.80 and PE is: 14.19

Last quarter profit: (December 2025 quarter) 3.05 crores (3.74%)

Debt: 4.56 in crores

Market capitalization: 85.05

Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top