Munafa Stock Market Course + Intraday & FNO calls 
PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 371.23 and 445.13
| Intraday Target 1 | 312.73 |
| Intraday Target 2 | 355.82 |
| Intraday Target 3 | 386.63333333333 |
| Intraday Target 4 | 429.72 |
| Intraday Target 5 | 460.53 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 398.90 (14.66%) | 355.90 | 343.55 - 417.45 | 3.5797 times | Thu 23 April 2026 | 347.90 (-0.97%) | 353.00 | 340.00 - 353.00 | 0.505 times | Wed 22 April 2026 | 351.30 (2.96%) | 341.00 | 334.20 - 353.00 | 0.6819 times | Tue 21 April 2026 | 341.20 (1.77%) | 341.00 | 328.45 - 347.00 | 0.3418 times | Mon 20 April 2026 | 335.25 (-0.37%) | 341.00 | 324.90 - 341.00 | 1.05 times | Fri 17 April 2026 | 336.50 (-0.74%) | 341.00 | 326.50 - 350.00 | 0.5135 times | Thu 16 April 2026 | 339.00 (5.18%) | 328.00 | 328.00 - 343.00 | 0.3082 times | Wed 15 April 2026 | 322.30 (-2.51%) | 342.00 | 313.95 - 344.00 | 1.3824 times | Mon 13 April 2026 | 330.60 (-5.14%) | 357.00 | 330.00 - 357.00 | 1.0878 times | Fri 10 April 2026 | 348.50 (-3.73%) | 374.95 | 345.00 - 379.00 | 0.5497 times | Thu 09 April 2026 | 362.00 (-0.74%) | 357.50 | 349.75 - 382.95 | 0.7741 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 361.9 and 454.45
| Weekly Target 1 | 287.87 |
| Weekly Target 2 | 343.38 |
| Weekly Target 3 | 380.41666666667 |
| Weekly Target 4 | 435.93 |
| Weekly Target 5 | 472.97 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 398.90 (18.54%) | 341.00 | 324.90 - 417.45 | 1.684 times | Fri 17 April 2026 | 336.50 (-3.44%) | 357.00 | 313.95 - 357.00 | 0.9002 times | Fri 10 April 2026 | 348.50 (6.95%) | 325.85 | 318.10 - 388.45 | 1.2504 times | Thu 02 April 2026 | 325.85 (1.53%) | 336.95 | 291.20 - 337.00 | 0.6199 times | Fri 27 March 2026 | 320.95 (8.5%) | 295.00 | 285.55 - 337.00 | 1.2929 times | Fri 20 March 2026 | 295.80 (-8.36%) | 333.00 | 287.30 - 333.00 | 1.5809 times | Fri 13 March 2026 | 322.80 (-6.14%) | 350.00 | 303.10 - 350.00 | 1.3778 times | Fri 06 March 2026 | 343.90 (-1.09%) | 347.50 | 331.00 - 364.10 | 0.7566 times | Fri 27 February 2026 | 347.70 (-3.35%) | 355.00 | 347.10 - 373.70 | 0.0842 times | Fri 20 February 2026 | 359.75 (-5.85%) | 389.90 | 350.00 - 389.90 | 0.4532 times | Fri 13 February 2026 | 382.10 (14.13%) | 334.90 | 334.90 - 403.95 | 1.227 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 352.95 and 463.4
| Monthly Target 1 | 264 |
| Monthly Target 2 | 331.45 |
| Monthly Target 3 | 374.45 |
| Monthly Target 4 | 441.9 |
| Monthly Target 5 | 484.9 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 398.90 (35.11%) | 337.00 | 307.00 - 417.45 | 1.1734 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.5207 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.6814 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.5076 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.5965 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.1541 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.7226 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.3799 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.9155 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.3483 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.1365 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 342.23 and 474.13
| Yearly Target 1 | 235.4 |
| Yearly Target 2 | 317.15 |
| Yearly Target 3 | 367.3 |
| Yearly Target 4 | 449.05 |
| Yearly Target 5 | 499.2 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 398.90 (4.97%) | 356.00 | 285.55 - 417.45 | 0.3231 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 1.0566 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.2934 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.7852 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.5027 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.4806 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3736 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.1043 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0805 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 349.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pee Cee 524136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pee Cee 524136 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pee Cee 524136 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pee Cee 524136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.75
Munafa value: 120 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 339 and price is deviating by 24 points
Upper Bollinger band is at 386 and lower is at 291, while middle bands are at 315 and 362
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeeCee (524136) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PeeCee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeeCee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeeCee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeeCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.58 and PeeCee 524136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 354.91 |
| 12 day DMA | 348.18 |
| 20 day DMA | 338.12 |
| 35 day DMA | 330.77 |
| 50 day DMA | 341.87 |
| 100 day DMA | 353.37 |
| 150 day DMA | 391.88 |
| 200 day DMA | 410.24 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.5 | 344.31 | 342.51 |
| 12 day EMA | 349.18 | 340.14 | 338.73 |
| 20 day EMA | 343.03 | 337.15 | 336.02 |
| 35 day EMA | 342.71 | 339.4 | 338.9 |
| 50 day EMA | 342.45 | 340.15 | 339.83 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.91 | 342.43 | 340.65 |
| 12 day SMA | 348.18 | 345.11 | 345.44 |
| 20 day SMA | 338.12 | 333.02 | 330.42 |
| 35 day SMA | 330.77 | 329.31 | 329.66 |
| 50 day SMA | 341.87 | 340.58 | 340.36 |
| 100 day SMA | 353.37 | 353.47 | 354.08 |
| 150 day SMA | 391.88 | 392.36 | 393.15 |
| 200 day SMA | 410.24 | 410.68 | 411.39 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 30.80 and PE is: 12.95
Last quarter profit: (December 2025 quarter) 3.05 crores (3.74%)
Debt: 4.56 in crores
Market capitalization: 85.05
EPS is 30.38 and PE is: 13.13
Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)
Debt: 4.56 in crores
Market capitalization: 101.07
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
