Munafa Stock Market Course + Intraday & FNO calls 
PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 473.7 and 501.7
| Intraday Target 1 | 450.47 |
| Intraday Target 2 | 468.93 |
| Intraday Target 3 | 478.46666666667 |
| Intraday Target 4 | 496.93 |
| Intraday Target 5 | 506.47 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 487.40 (4.88%) | 464.00 | 460.00 - 488.00 | 1.8234 times | Thu 03 September 2026 | 464.70 (9.59%) | 420.00 | 414.50 - 468.20 | 4.7799 times | Wed 02 September 2026 | 424.05 (0.41%) | 425.95 | 412.00 - 425.95 | 0.457 times | Tue 01 September 2026 | 422.30 (-1.34%) | 434.00 | 420.00 - 434.00 | 0.3042 times | Mon 31 August 2026 | 428.05 (-0.11%) | 433.85 | 420.95 - 433.85 | 0.1809 times | Fri 28 August 2026 | 428.50 (-1.82%) | 431.80 | 425.00 - 439.00 | 0.1392 times | Thu 27 August 2026 | 436.45 (-0.71%) | 435.00 | 430.00 - 444.95 | 0.1945 times | Wed 26 August 2026 | 439.55 (1.95%) | 433.00 | 426.00 - 448.95 | 1.1719 times | Tue 25 August 2026 | 431.15 (0.16%) | 423.00 | 415.00 - 440.00 | 0.5321 times | Mon 24 August 2026 | 430.45 (-2.56%) | 432.85 | 421.30 - 446.95 | 0.4169 times | Fri 21 August 2026 | 441.75 (-1.15%) | 459.90 | 430.40 - 459.90 | 0.5444 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 449.7 and 525.7
| Weekly Target 1 | 386.47 |
| Weekly Target 2 | 436.93 |
| Weekly Target 3 | 462.46666666667 |
| Weekly Target 4 | 512.93 |
| Weekly Target 5 | 538.47 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 487.40 (13.75%) | 433.85 | 412.00 - 488.00 | 1.8734 times | Fri 28 August 2026 | 428.50 (-3%) | 432.85 | 415.00 - 448.95 | 0.6094 times | Fri 21 August 2026 | 441.75 (4.32%) | 419.00 | 419.00 - 459.90 | 1.2373 times | Fri 14 August 2026 | 423.45 (10.55%) | 396.20 | 360.15 - 430.00 | 1.6932 times | Fri 07 August 2026 | 383.05 (9.05%) | 370.00 | 339.50 - 395.95 | 1.1633 times | Fri 31 July 2026 | 351.25 (15.9%) | 312.00 | 300.00 - 378.95 | 1.5934 times | Fri 24 July 2026 | 303.05 (-3.58%) | 321.00 | 298.00 - 321.00 | 0.0799 times | Fri 17 July 2026 | 314.30 (0.64%) | 313.95 | 310.00 - 338.20 | 0.6343 times | Fri 10 July 2026 | 312.30 (4.57%) | 294.00 | 290.00 - 319.70 | 0.76 times | Fri 03 July 2026 | 298.65 (1.01%) | 304.90 | 290.00 - 304.90 | 0.3559 times | Thu 25 June 2026 | 295.65 (-1.91%) | 310.00 | 288.50 - 312.00 | 0.3038 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 449.7 and 525.7
| Monthly Target 1 | 386.47 |
| Monthly Target 2 | 436.93 |
| Monthly Target 3 | 462.46666666667 |
| Monthly Target 4 | 512.93 |
| Monthly Target 5 | 538.47 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 487.40 (13.87%) | 434.00 | 412.00 - 488.00 | 0.6765 times | Mon 31 August 2026 | 428.05 (21.86%) | 370.00 | 339.50 - 459.90 | 1.7568 times | Fri 31 July 2026 | 351.25 (19.05%) | 298.50 | 290.00 - 378.95 | 1.1952 times | Tue 30 June 2026 | 295.05 (-11.02%) | 325.00 | 288.50 - 325.00 | 1.0906 times | Fri 29 May 2026 | 331.60 (-2.47%) | 333.10 | 318.00 - 359.00 | 0.8419 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.4689 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.3661 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.6121 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.456 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.5359 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.0368 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 386.48 and 588.93
| Yearly Target 1 | 217.87 |
| Yearly Target 2 | 352.63 |
| Yearly Target 3 | 420.31666666667 |
| Yearly Target 4 | 555.08 |
| Yearly Target 5 | 622.77 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 487.40 (28.26%) | 356.00 | 285.55 - 488.00 | 0.8258 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 0.9954 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.1026 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.6817 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.4736 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.3948 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3519 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.0983 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0759 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 439.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pee Cee 524136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pee Cee 524136 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pee Cee 524136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.73
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 429 and price is deviating by 24 points
Upper Bollinger band is at 476 and lower is at 383, while middle bands are at 406 and 453
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeeCee (524136) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PeeCee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeeCee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeeCee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeeCee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeeCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.82 and PeeCee 524136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 445.3 |
| 12 day DMA | 440.1 |
| 20 day DMA | 428.95 |
| 35 day DMA | 389.46 |
| 50 day DMA | 364.55 |
| 100 day DMA | 345.16 |
| 150 day DMA | 343.4 |
| 200 day DMA | 352.32 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.49 | 439.54 | 426.96 |
| 12 day EMA | 439.49 | 430.78 | 424.62 |
| 20 day EMA | 424.43 | 417.81 | 412.88 |
| 35 day EMA | 397.49 | 392.2 | 387.93 |
| 50 day EMA | 367.65 | 362.76 | 358.6 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.3 | 433.52 | 427.87 |
| 12 day SMA | 440.1 | 435.48 | 433.12 |
| 20 day SMA | 428.95 | 423.74 | 419.1 |
| 35 day SMA | 389.46 | 384.52 | 380.35 |
| 50 day SMA | 364.55 | 360.84 | 357.57 |
| 100 day SMA | 345.16 | 343.77 | 342.75 |
| 150 day SMA | 343.4 | 342.48 | 341.62 |
| 200 day SMA | 352.32 | 351.96 | 351.72 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 31.52 and PE is: 15.46
Last quarter profit: (March 2026 quarter) 0.84 crores (29.23%)
Debt: 0.43 in crores
Market capitalization: 78.35
EPS is 30.80 and PE is: 15.82
Last quarter profit: (December 2025 quarter) 3.05 crores (3.74%)
Debt: 4.56 in crores
Market capitalization: 85.05
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
