Munafa Stock Market Course + Intraday & FNO calls 
PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 349.63 and 362.13
| Intraday Target 1 | 346.25 |
| Intraday Target 2 | 353 |
| Intraday Target 3 | 358.75 |
| Intraday Target 4 | 365.5 |
| Intraday Target 5 | 371.25 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 359.75 (-0.18%) | 364.50 | 352.00 - 364.50 | 0.2124 times | Thu 19 February 2026 | 360.40 (0.29%) | 359.00 | 352.00 - 368.00 | 0.4345 times | Wed 18 February 2026 | 359.35 (-1.22%) | 369.00 | 350.00 - 369.00 | 0.4116 times | Tue 17 February 2026 | 363.80 (1.1%) | 369.60 | 351.70 - 369.70 | 0.1543 times | Mon 16 February 2026 | 359.85 (-5.82%) | 389.90 | 351.40 - 389.90 | 1.4846 times | Fri 13 February 2026 | 382.10 (0.75%) | 386.90 | 377.00 - 386.90 | 0.063 times | Thu 12 February 2026 | 379.25 (-0.5%) | 399.50 | 377.10 - 399.50 | 0.2145 times | Wed 11 February 2026 | 381.15 (-3.99%) | 390.75 | 377.00 - 395.00 | 0.2767 times | Tue 10 February 2026 | 397.00 (-0.11%) | 385.60 | 380.00 - 403.95 | 1.4272 times | Mon 09 February 2026 | 397.45 (18.71%) | 334.90 | 334.90 - 399.00 | 5.3213 times | Fri 06 February 2026 | 334.80 (-0.55%) | 340.85 | 330.00 - 340.85 | 0.0125 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 334.93 and 374.83
| Weekly Target 1 | 326.65 |
| Weekly Target 2 | 343.2 |
| Weekly Target 3 | 366.55 |
| Weekly Target 4 | 383.1 |
| Weekly Target 5 | 406.45 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 359.75 (-5.85%) | 389.90 | 350.00 - 389.90 | 0.8474 times | Fri 13 February 2026 | 382.10 (14.13%) | 334.90 | 334.90 - 403.95 | 2.2941 times | Fri 06 February 2026 | 334.80 (1.39%) | 331.05 | 320.10 - 349.95 | 1.1757 times | Fri 30 January 2026 | 330.20 (-1.46%) | 342.80 | 321.20 - 364.00 | 1.2388 times | Fri 23 January 2026 | 335.10 (-5.25%) | 367.00 | 327.00 - 367.00 | 0.7015 times | Fri 16 January 2026 | 353.65 (-3.85%) | 367.00 | 336.00 - 374.80 | 0.6326 times | Fri 09 January 2026 | 367.80 (0.31%) | 384.75 | 351.50 - 384.75 | 0.509 times | Fri 02 January 2026 | 366.65 (-2.4%) | 370.00 | 356.00 - 391.95 | 0.8213 times | Fri 26 December 2025 | 375.65 (1.19%) | 369.10 | 352.00 - 381.00 | 1.0953 times | Fri 19 December 2025 | 371.25 (-3.18%) | 394.00 | 361.60 - 395.00 | 0.6844 times | Fri 12 December 2025 | 383.45 (-2.6%) | 400.00 | 361.80 - 402.80 | 1.0075 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 339.93 and 423.78
| Monthly Target 1 | 277.42 |
| Monthly Target 2 | 318.58 |
| Monthly Target 3 | 361.26666666667 |
| Monthly Target 4 | 402.43 |
| Monthly Target 5 | 445.12 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 359.75 (8.95%) | 331.05 | 320.10 - 403.95 | 0.6208 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.4793 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.5633 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.0899 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.6824 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.3032 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.8645 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.2733 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.0733 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 2.05 times | Wed 30 April 2025 | 564.15 (6.04%) | 572.00 | 532.05 - 628.00 | 0.3584 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 339.93 and 423.78
| Yearly Target 1 | 277.42 |
| Yearly Target 2 | 318.58 |
| Yearly Target 3 | 361.26666666667 |
| Yearly Target 4 | 402.43 |
| Yearly Target 5 | 445.12 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 359.75 (-5.33%) | 356.00 | 320.10 - 403.95 | 0.0994 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 1.0839 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.3783 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.8312 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.5157 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.5188 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3832 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.107 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0826 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 362.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 23 points
Upper Bollinger band is at 401 and lower is at 310, while middle bands are at 332 and 378
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeeCee (524136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeeCee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeeCee in short term but the buy signal is initial and weak.
PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeeCee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeeCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.37 and PeeCee 524136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 360.63 |
| 12 day DMA | 367.63 |
| 20 day DMA | 354.67 |
| 35 day DMA | 355.83 |
| 50 day DMA | 361.07 |
| 100 day DMA | 404.35 |
| 150 day DMA | 426.86 |
| 200 day DMA | 444.79 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.56 | 363.96 | 365.74 |
| 12 day EMA | 362.28 | 362.74 | 363.17 |
| 20 day EMA | 360.23 | 360.28 | 360.27 |
| 35 day EMA | 361.65 | 361.76 | 361.84 |
| 50 day EMA | 363.29 | 363.43 | 363.55 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.63 | 365.1 | 368.87 |
| 12 day SMA | 367.63 | 364.72 | 361.8 |
| 20 day SMA | 354.67 | 353.44 | 352.8 |
| 35 day SMA | 355.83 | 356.1 | 356.66 |
| 50 day SMA | 361.07 | 361.5 | 362.08 |
| 100 day SMA | 404.35 | 406.2 | 407.82 |
| 150 day SMA | 426.86 | 427.47 | 428.11 |
| 200 day SMA | 444.79 | 445.79 | 446.84 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 30.38 and PE is: 11.84
Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)
Debt: 4.56 in crores
Market capitalization: 101.07
EPS is 34.92 and PE is: 10.3
Last quarter profit: (June 2025 quarter) 2.99 crores (-10.75%)
Debt: 1.64 in crores
Market capitalization: 120.68
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
