Munafa Stock Market Course + Intraday & FNO calls 
PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 374.6 and 384.5
| Intraday Target 1 | 372.1 |
| Intraday Target 2 | 377.1 |
| Intraday Target 3 | 382 |
| Intraday Target 4 | 387 |
| Intraday Target 5 | 391.9 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 382.10 (0.75%) | 386.90 | 377.00 - 386.90 | 0.0655 times | Thu 12 February 2026 | 379.25 (-0.5%) | 399.50 | 377.10 - 399.50 | 0.2231 times | Wed 11 February 2026 | 381.15 (-3.99%) | 390.75 | 377.00 - 395.00 | 0.2878 times | Tue 10 February 2026 | 397.00 (-0.11%) | 385.60 | 380.00 - 403.95 | 1.4845 times | Mon 09 February 2026 | 397.45 (18.71%) | 334.90 | 334.90 - 399.00 | 5.535 times | Fri 06 February 2026 | 334.80 (-0.55%) | 340.85 | 330.00 - 340.85 | 0.013 times | Thu 05 February 2026 | 336.65 (3.65%) | 328.40 | 325.00 - 342.40 | 0.6771 times | Wed 04 February 2026 | 324.80 (-0.17%) | 329.80 | 320.40 - 332.00 | 0.4879 times | Tue 03 February 2026 | 325.35 (-1.88%) | 347.80 | 320.10 - 347.80 | 0.7858 times | Mon 02 February 2026 | 331.60 (0.65%) | 347.00 | 328.05 - 347.00 | 0.4404 times | Sun 01 February 2026 | 329.45 (-0.23%) | 331.05 | 324.95 - 349.95 | 1.4888 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 358.5 and 427.55
| Weekly Target 1 | 304.6 |
| Weekly Target 2 | 343.35 |
| Weekly Target 3 | 373.65 |
| Weekly Target 4 | 412.4 |
| Weekly Target 5 | 442.7 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 382.10 (14.13%) | 334.90 | 334.90 - 403.95 | 2.2579 times | Fri 06 February 2026 | 334.80 (1.39%) | 331.05 | 320.10 - 349.95 | 1.1572 times | Fri 30 January 2026 | 330.20 (-1.46%) | 342.80 | 321.20 - 364.00 | 1.2192 times | Fri 23 January 2026 | 335.10 (-5.25%) | 367.00 | 327.00 - 367.00 | 0.6905 times | Fri 16 January 2026 | 353.65 (-3.85%) | 367.00 | 336.00 - 374.80 | 0.6227 times | Fri 09 January 2026 | 367.80 (0.31%) | 384.75 | 351.50 - 384.75 | 0.501 times | Fri 02 January 2026 | 366.65 (-2.4%) | 370.00 | 356.00 - 391.95 | 0.8083 times | Fri 26 December 2025 | 375.65 (1.19%) | 369.10 | 352.00 - 381.00 | 1.0781 times | Fri 19 December 2025 | 371.25 (-3.18%) | 394.00 | 361.60 - 395.00 | 0.6736 times | Fri 12 December 2025 | 383.45 (-2.6%) | 400.00 | 361.80 - 402.80 | 0.9916 times | Fri 05 December 2025 | 393.70 (-1.62%) | 407.00 | 385.00 - 412.00 | 0.5508 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 351.1 and 434.95
| Monthly Target 1 | 284.87 |
| Monthly Target 2 | 333.48 |
| Monthly Target 3 | 368.71666666667 |
| Monthly Target 4 | 417.33 |
| Monthly Target 5 | 452.57 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 382.10 (15.72%) | 331.05 | 320.10 - 403.95 | 0.5051 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.4852 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.5702 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.1033 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.6908 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.3192 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.8752 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.289 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.0865 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 2.0753 times | Wed 30 April 2025 | 564.15 (6.04%) | 572.00 | 532.05 - 628.00 | 0.3628 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 351.1 and 434.95
| Yearly Target 1 | 284.87 |
| Yearly Target 2 | 333.48 |
| Yearly Target 3 | 368.71666666667 |
| Yearly Target 4 | 417.33 |
| Yearly Target 5 | 452.57 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 382.10 (0.55%) | 356.00 | 320.10 - 403.95 | 0.0885 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 1.0852 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.3824 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.8334 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.5163 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.5206 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3837 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.1071 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0827 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 364.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pee Cee 524136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.3
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 24 points
Upper Bollinger band is at 397 and lower is at 305, while middle bands are at 328 and 374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeeCee (524136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeeCee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeeCee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeeCee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PeeCee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeeCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.1 and PeeCee 524136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 387.39 |
| 12 day DMA | 354.15 |
| 20 day DMA | 350.34 |
| 35 day DMA | 358.49 |
| 50 day DMA | 363.88 |
| 100 day DMA | 412.18 |
| 150 day DMA | 429.98 |
| 200 day DMA | 449.94 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.31 | 374.92 | 372.76 |
| 12 day EMA | 364.6 | 361.42 | 358.18 |
| 20 day EMA | 360.21 | 357.91 | 355.66 |
| 35 day EMA | 361.77 | 360.57 | 359.47 |
| 50 day EMA | 368.89 | 368.35 | 367.91 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.39 | 377.93 | 369.41 |
| 12 day SMA | 354.15 | 350.56 | 348.26 |
| 20 day SMA | 350.34 | 348.92 | 348.28 |
| 35 day SMA | 358.49 | 358.01 | 357.4 |
| 50 day SMA | 363.88 | 363.94 | 364.12 |
| 100 day SMA | 412.18 | 413.32 | 414.39 |
| 150 day SMA | 429.98 | 430.56 | 431.2 |
| 200 day SMA | 449.94 | 450.85 | 451.81 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 30.38 and PE is: 12.58
Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)
Debt: 4.56 in crores
Market capitalization: 101.07
EPS is 34.92 and PE is: 10.94
Last quarter profit: (June 2025 quarter) 2.99 crores (-10.75%)
Debt: 1.64 in crores
Market capitalization: 120.68
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
