PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 329.08 and 346.08
| Intraday Target 1 | 326.05 |
| Intraday Target 2 | 332.1 |
| Intraday Target 3 | 343.05 |
| Intraday Target 4 | 349.1 |
| Intraday Target 5 | 360.05 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 338.15 (-1.51%) | 354.00 | 337.00 - 354.00 | 0.4093 times | Tue 20 January 2026 | 343.35 (-2.53%) | 364.00 | 341.45 - 364.00 | 1.3229 times | Mon 19 January 2026 | 352.25 (-0.4%) | 367.00 | 352.00 - 367.00 | 0.5547 times | Fri 16 January 2026 | 353.65 (-3.51%) | 374.80 | 352.50 - 374.80 | 1.7106 times | Wed 14 January 2026 | 366.50 (1.81%) | 368.00 | 361.00 - 371.00 | 0.2387 times | Tue 13 January 2026 | 360.00 (0.94%) | 362.00 | 336.00 - 362.00 | 2.4376 times | Mon 12 January 2026 | 356.65 (-3.03%) | 367.00 | 353.00 - 367.00 | 0.8383 times | Fri 09 January 2026 | 367.80 (1.24%) | 372.20 | 362.25 - 372.20 | 0.9549 times | Thu 08 January 2026 | 363.30 (-0.11%) | 372.00 | 363.00 - 372.40 | 0.7395 times | Wed 07 January 2026 | 363.70 (-3.21%) | 375.75 | 363.00 - 375.75 | 0.7934 times | Tue 06 January 2026 | 375.75 (1.5%) | 376.50 | 362.50 - 376.50 | 0.3249 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 322.58 and 352.58
| Weekly Target 1 | 317.38 |
| Weekly Target 2 | 327.77 |
| Weekly Target 3 | 347.38333333333 |
| Weekly Target 4 | 357.77 |
| Weekly Target 5 | 377.38 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 338.15 (-4.38%) | 367.00 | 337.00 - 367.00 | 0.3208 times | Fri 16 January 2026 | 353.65 (-3.85%) | 367.00 | 336.00 - 374.80 | 0.7329 times | Fri 09 January 2026 | 367.80 (0.31%) | 384.75 | 351.50 - 384.75 | 0.5896 times | Fri 02 January 2026 | 366.65 (-2.4%) | 370.00 | 356.00 - 391.95 | 0.9514 times | Fri 26 December 2025 | 375.65 (1.19%) | 369.10 | 352.00 - 381.00 | 1.2689 times | Fri 19 December 2025 | 371.25 (-3.18%) | 394.00 | 361.60 - 395.00 | 0.7928 times | Fri 12 December 2025 | 383.45 (-2.6%) | 400.00 | 361.80 - 402.80 | 1.1672 times | Fri 05 December 2025 | 393.70 (-1.62%) | 407.00 | 385.00 - 412.00 | 0.6483 times | Fri 28 November 2025 | 400.20 (-4.7%) | 431.75 | 399.00 - 431.75 | 0.9051 times | Fri 21 November 2025 | 419.95 (2.1%) | 407.00 | 390.00 - 445.00 | 2.6229 times | Fri 14 November 2025 | 411.30 (-13.26%) | 470.00 | 410.00 - 472.95 | 4.4485 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 309.1 and 365.05
| Monthly Target 1 | 299.42 |
| Monthly Target 2 | 318.78 |
| Monthly Target 3 | 355.36666666667 |
| Monthly Target 4 | 374.73 |
| Monthly Target 5 | 411.32 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 338.15 (-11.01%) | 356.00 | 336.00 - 391.95 | 0.2528 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.593 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.1474 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.7184 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.372 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.9102 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.3406 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.13 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 2.1583 times | Wed 30 April 2025 | 564.15 (6.04%) | 572.00 | 532.05 - 628.00 | 0.3773 times | Fri 28 March 2025 | 532.00 (1.3%) | 525.00 | 490.05 - 618.00 | 0.6781 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 309.1 and 365.05
| Yearly Target 1 | 299.42 |
| Yearly Target 2 | 318.78 |
| Yearly Target 3 | 355.36666666667 |
| Yearly Target 4 | 374.73 |
| Yearly Target 5 | 411.32 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 338.15 (-11.01%) | 356.00 | 336.00 - 391.95 | 0.0219 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 1.0933 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.4077 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.8471 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.5202 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.532 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3865 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.1079 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0833 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 13 points
Upper Bollinger band is at 390 and lower is at 341, while middle bands are at 353 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeeCee (524136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeeCee in short term and the sell signal is strong.
PeeCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeeCee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeeCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.54 and PeeCee 524136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 350.78 |
| 12 day DMA | 359.28 |
| 20 day DMA | 364.86 |
| 35 day DMA | 371.27 |
| 50 day DMA | 384.26 |
| 100 day DMA | 432.13 |
| 150 day DMA | 444.26 |
| 200 day DMA | 468.64 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.03 | 352.97 | 357.78 |
| 12 day EMA | 356.72 | 360.09 | 363.13 |
| 20 day EMA | 363.37 | 366.02 | 368.41 |
| 35 day EMA | 376.81 | 379.09 | 381.19 |
| 50 day EMA | 388.66 | 390.72 | 392.65 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.78 | 355.15 | 357.81 |
| 12 day SMA | 359.28 | 361.65 | 363.81 |
| 20 day SMA | 364.86 | 366.42 | 367.82 |
| 35 day SMA | 371.27 | 373.04 | 374.66 |
| 50 day SMA | 384.26 | 386.81 | 389.43 |
| 100 day SMA | 432.13 | 433.64 | 435.09 |
| 150 day SMA | 444.26 | 445.16 | 446 |
| 200 day SMA | 468.64 | 469.99 | 471.24 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 30.38 and PE is: 11.13
Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)
Debt: 4.56 in crores
Market capitalization: 101.07
EPS is 34.92 and PE is: 9.68
Last quarter profit: (June 2025 quarter) 2.99 crores (-10.75%)
Debt: 1.64 in crores
Market capitalization: 120.68
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


