PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 316.43 and 341.43
| Intraday Target 1 | 296.62 |
| Intraday Target 2 | 311.23 |
| Intraday Target 3 | 321.61666666667 |
| Intraday Target 4 | 336.23 |
| Intraday Target 5 | 346.62 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 325.85 (3.17%) | 315.00 | 307.00 - 332.00 | 0.5067 times | Wed 01 April 2026 | 315.85 (6.98%) | 337.00 | 307.95 - 337.00 | 0.3502 times | Mon 30 March 2026 | 295.25 (-8.01%) | 336.95 | 291.20 - 336.95 | 0.9939 times | Fri 27 March 2026 | 320.95 (3.15%) | 321.00 | 286.30 - 337.00 | 1.0623 times | Wed 25 March 2026 | 311.15 (3.25%) | 308.50 | 306.05 - 325.80 | 0.82 times | Tue 24 March 2026 | 301.35 (1.5%) | 301.80 | 285.55 - 309.20 | 1.224 times | Mon 23 March 2026 | 296.90 (0.37%) | 295.00 | 292.00 - 305.00 | 0.7537 times | Fri 20 March 2026 | 295.80 (1.11%) | 298.00 | 291.00 - 299.60 | 0.1648 times | Thu 19 March 2026 | 292.55 (-0.93%) | 300.50 | 290.00 - 300.95 | 0.4702 times | Wed 18 March 2026 | 295.30 (-5.11%) | 326.00 | 287.30 - 326.80 | 3.6542 times | Tue 17 March 2026 | 311.20 (-5.08%) | 332.50 | 302.25 - 333.00 | 0.3533 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 285.63 and 331.43
| Weekly Target 1 | 272.22 |
| Weekly Target 2 | 299.03 |
| Weekly Target 3 | 318.01666666667 |
| Weekly Target 4 | 344.83 |
| Weekly Target 5 | 363.82 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 325.85 (1.53%) | 336.95 | 291.20 - 337.00 | 0.7139 times | Fri 27 March 2026 | 320.95 (8.5%) | 295.00 | 285.55 - 337.00 | 1.4889 times | Fri 20 March 2026 | 295.80 (-8.36%) | 333.00 | 287.30 - 333.00 | 1.8204 times | Fri 13 March 2026 | 322.80 (-6.14%) | 350.00 | 303.10 - 350.00 | 1.5866 times | Fri 06 March 2026 | 343.90 (-1.09%) | 347.50 | 331.00 - 364.10 | 0.8713 times | Fri 27 February 2026 | 347.70 (-3.35%) | 355.00 | 347.10 - 373.70 | 0.0969 times | Fri 20 February 2026 | 359.75 (-5.85%) | 389.90 | 350.00 - 389.90 | 0.5219 times | Fri 13 February 2026 | 382.10 (14.13%) | 334.90 | 334.90 - 403.95 | 1.413 times | Fri 06 February 2026 | 334.80 (1.39%) | 331.05 | 320.10 - 349.95 | 0.7242 times | Fri 30 January 2026 | 330.20 (-1.46%) | 342.80 | 321.20 - 364.00 | 0.763 times | Fri 23 January 2026 | 335.10 (-5.25%) | 367.00 | 327.00 - 367.00 | 0.4321 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 301.43 and 331.43
| Monthly Target 1 | 293.28 |
| Monthly Target 2 | 309.57 |
| Monthly Target 3 | 323.28333333333 |
| Monthly Target 4 | 339.57 |
| Monthly Target 5 | 353.28 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 325.85 (10.36%) | 337.00 | 307.00 - 337.00 | 0.0917 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.707 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.7649 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.5698 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.6696 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.2955 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.8112 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.5491 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 1.0277 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.5136 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.2758 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 246.5 and 364.9
| Yearly Target 1 | 220.05 |
| Yearly Target 2 | 272.95 |
| Yearly Target 3 | 338.45 |
| Yearly Target 4 | 391.35 |
| Yearly Target 5 | 456.85 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 325.85 (-14.25%) | 356.00 | 285.55 - 403.95 | 0.2346 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 1.0674 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.327 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.8034 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.5078 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.4957 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3774 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.1054 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0814 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 313.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pee Cee 524136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 17 points
Upper Bollinger band is at 350 and lower is at 285, while middle bands are at 301 and 334
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeeCee (524136) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeeCee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeeCee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeeCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.33 and PeeCee 524136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 313.81 |
| 12 day DMA | 307.5 |
| 20 day DMA | 316.83 |
| 35 day DMA | 337.25 |
| 50 day DMA | 338.38 |
| 100 day DMA | 363.9 |
| 150 day DMA | 402.85 |
| 200 day DMA | 419.09 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.36 | 308.61 | 304.99 |
| 12 day EMA | 313.37 | 311.1 | 310.24 |
| 20 day EMA | 318.58 | 317.82 | 318.03 |
| 35 day EMA | 326.59 | 326.63 | 327.26 |
| 50 day EMA | 337.56 | 338.04 | 338.95 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.81 | 308.91 | 305.12 |
| 12 day SMA | 307.5 | 307.25 | 307.55 |
| 20 day SMA | 316.83 | 317.96 | 319.55 |
| 35 day SMA | 337.25 | 339.3 | 339.84 |
| 50 day SMA | 338.38 | 338.91 | 339.66 |
| 100 day SMA | 363.9 | 365.41 | 367.13 |
| 150 day SMA | 402.85 | 403.89 | 405.02 |
| 200 day SMA | 419.09 | 419.86 | 420.7 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 30.80 and PE is: 10.58
Last quarter profit: (December 2025 quarter) 3.05 crores (3.74%)
Debt: 4.56 in crores
Market capitalization: 85.05
EPS is 30.38 and PE is: 10.73
Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)
Debt: 4.56 in crores
Market capitalization: 101.07
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


