Munafa Stock Market Course + Intraday & FNO calls 
PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 378.35 and 401.35
| Intraday Target 1 | 373.23 |
| Intraday Target 2 | 383.47 |
| Intraday Target 3 | 396.23333333333 |
| Intraday Target 4 | 406.47 |
| Intraday Target 5 | 419.23 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 393.70 (1.82%) | 397.40 | 386.00 - 409.00 | 0.3323 times | Thu 04 December 2025 | 386.65 (0.35%) | 404.00 | 385.00 - 404.00 | 1.9238 times | Wed 03 December 2025 | 385.30 (-0.76%) | 407.00 | 385.00 - 407.50 | 0.6856 times | Tue 02 December 2025 | 388.25 (-2.97%) | 409.50 | 385.00 - 409.50 | 0.5559 times | Mon 01 December 2025 | 400.15 (-0.01%) | 407.00 | 399.00 - 412.00 | 0.6759 times | Fri 28 November 2025 | 400.20 (-3.1%) | 422.20 | 399.00 - 422.20 | 1.0373 times | Thu 27 November 2025 | 413.00 (0.97%) | 418.00 | 403.20 - 418.00 | 0.2804 times | Wed 26 November 2025 | 409.05 (0.07%) | 408.75 | 400.00 - 410.00 | 1.0956 times | Tue 25 November 2025 | 408.75 (-1.54%) | 405.05 | 400.00 - 419.20 | 1.3128 times | Mon 24 November 2025 | 415.15 (-1.14%) | 431.75 | 406.05 - 431.75 | 2.1005 times | Fri 21 November 2025 | 419.95 (-1.81%) | 430.90 | 418.00 - 445.00 | 4.0989 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 375.85 and 402.85
| Weekly Target 1 | 369.9 |
| Weekly Target 2 | 381.8 |
| Weekly Target 3 | 396.9 |
| Weekly Target 4 | 408.8 |
| Weekly Target 5 | 423.9 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 393.70 (-1.62%) | 407.00 | 385.00 - 412.00 | 0.4082 times | Fri 28 November 2025 | 400.20 (-4.7%) | 431.75 | 399.00 - 431.75 | 0.5699 times | Fri 21 November 2025 | 419.95 (2.1%) | 407.00 | 390.00 - 445.00 | 1.6515 times | Fri 14 November 2025 | 411.30 (-13.26%) | 470.00 | 410.00 - 472.95 | 2.8009 times | Fri 07 November 2025 | 474.15 (-2.51%) | 489.95 | 468.20 - 500.00 | 0.5058 times | Fri 31 October 2025 | 486.35 (4.69%) | 512.30 | 465.00 - 517.25 | 1.4039 times | Thu 23 October 2025 | 464.55 (-2.44%) | 476.15 | 460.00 - 479.95 | 0.4437 times | Fri 17 October 2025 | 476.15 (-0.98%) | 489.90 | 460.00 - 500.00 | 0.577 times | Fri 10 October 2025 | 480.85 (2.67%) | 484.50 | 462.50 - 494.90 | 0.5693 times | Fri 03 October 2025 | 468.35 (-11.66%) | 527.00 | 460.00 - 531.95 | 1.0699 times | Fri 26 September 2025 | 530.15 (6.2%) | 511.00 | 492.10 - 552.00 | 1.5971 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 375.85 and 402.85
| Monthly Target 1 | 369.9 |
| Monthly Target 2 | 381.8 |
| Monthly Target 3 | 396.9 |
| Monthly Target 4 | 408.8 |
| Monthly Target 5 | 423.9 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 393.70 (-1.62%) | 407.00 | 385.00 - 412.00 | 0.0854 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.157 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.7245 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.3835 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.9178 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.3518 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.1394 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 2.1763 times | Wed 30 April 2025 | 564.15 (6.04%) | 572.00 | 532.05 - 628.00 | 0.3805 times | Fri 28 March 2025 | 532.00 (1.3%) | 525.00 | 490.05 - 618.00 | 0.6838 times | Fri 28 February 2025 | 525.15 (-10.76%) | 624.95 | 510.00 - 630.95 | 0.6605 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 220.13 and 558.58
| Yearly Target 1 | 162.27 |
| Yearly Target 2 | 277.98 |
| Yearly Target 3 | 500.71666666667 |
| Yearly Target 4 | 616.43 |
| Yearly Target 5 | 839.17 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 393.70 (-33.33%) | 599.50 | 385.00 - 723.45 | 0.9396 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.0514 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.654 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.4658 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.3718 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3461 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.0966 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0746 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 402.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pee Cee 524136 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 21 points
Upper Bollinger band is at 453 and lower is at 372, while middle bands are at 392 and 433
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeeCee (524136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeeCee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeeCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeeCee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeeCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.28 and PeeCee 524136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 390.81 |
| 12 day DMA | 403.99 |
| 20 day DMA | 411.91 |
| 35 day DMA | 440.23 |
| 50 day DMA | 456.01 |
| 100 day DMA | 461.83 |
| 150 day DMA | 476.24 |
| 200 day DMA | 499.75 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.73 | 392.25 | 395.05 |
| 12 day EMA | 402.37 | 403.95 | 407.1 |
| 20 day EMA | 414.19 | 416.35 | 419.47 |
| 35 day EMA | 432.21 | 434.48 | 437.3 |
| 50 day EMA | 452.49 | 454.89 | 457.67 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.81 | 392.11 | 397.38 |
| 12 day SMA | 403.99 | 404.36 | 405.97 |
| 20 day SMA | 411.91 | 415.94 | 420.42 |
| 35 day SMA | 440.23 | 442.79 | 445.6 |
| 50 day SMA | 456.01 | 458.24 | 460.49 |
| 100 day SMA | 461.83 | 462.4 | 463.03 |
| 150 day SMA | 476.24 | 477.45 | 478.62 |
| 200 day SMA | 499.75 | 500.83 | 501.89 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 34.92 and PE is: 11.27
Last quarter profit: (June 2025 quarter) 2.99 crores (-10.75%)
Debt: 1.64 in crores
Market capitalization: 120.68
EPS is 36.31 and PE is: 10.84
Last quarter profit: (March 2025 quarter) 0.65 crores (-76.01%)
Debt: 1.64 in crores
Market capitalization: 125.88
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
