ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeeCee

Strong intraday Stock price targets for PeeCee are 321.6 and 340.75

Intraday Target 1318.3
Intraday Target 2324.9
Intraday Target 3337.45
Intraday Target 4344.05
Intraday Target 5356.6

Daily price and volume Pee Cee

Date Closing Open Range Volume
Fri 15 May 2026 331.50 (-1.09%) 350.00 330.85 - 350.00 0.4148 times
Thu 14 May 2026 335.15 (-0.5%) 355.90 335.05 - 355.90 0.9879 times
Wed 13 May 2026 336.85 (0.18%) 351.00 335.00 - 351.00 0.2781 times
Tue 12 May 2026 336.25 (-0.07%) 351.45 335.05 - 351.45 0.4229 times
Mon 11 May 2026 336.50 (-0.04%) 335.40 335.40 - 342.60 1.7541 times
Fri 08 May 2026 336.65 (-1.28%) 348.50 336.00 - 348.50 1.6522 times
Thu 07 May 2026 341.00 (0.29%) 355.90 336.70 - 355.90 0.5695 times
Wed 06 May 2026 340.00 (1.1%) 359.00 335.00 - 359.00 0.8824 times
Tue 05 May 2026 336.30 (-0.9%) 359.00 330.15 - 359.00 0.9459 times
Mon 04 May 2026 339.35 (-0.19%) 333.10 333.10 - 355.90 2.0921 times
Thu 30 April 2026 340.00 (-0.44%) 333.35 333.35 - 352.95 1.3026 times

 Daily chart PeeCee

Weekly price and charts PeeCee

Strong weekly Stock price targets for PeeCee 524136 are 318.65 and 343.7

Weekly Target 1314.37
Weekly Target 2322.93
Weekly Target 3339.41666666667
Weekly Target 4347.98
Weekly Target 5364.47

Weekly price and volumes for Pee Cee

Date Closing Open Range Volume
Fri 15 May 2026 331.50 (-1.53%) 335.40 330.85 - 355.90 0.4314 times
Fri 08 May 2026 336.65 (-0.99%) 333.10 330.15 - 359.00 0.6868 times
Thu 30 April 2026 340.00 (-14.77%) 420.95 321.25 - 421.00 1.3944 times
Fri 24 April 2026 398.90 (18.54%) 341.00 324.90 - 417.45 1.4483 times
Fri 17 April 2026 336.50 (-3.44%) 357.00 313.95 - 357.00 0.7742 times
Fri 10 April 2026 348.50 (6.95%) 325.85 318.10 - 388.45 1.0754 times
Thu 02 April 2026 325.85 (1.53%) 336.95 291.20 - 337.00 0.5331 times
Fri 27 March 2026 320.95 (8.5%) 295.00 285.55 - 337.00 1.112 times
Fri 20 March 2026 295.80 (-8.36%) 333.00 287.30 - 333.00 1.3596 times
Fri 13 March 2026 322.80 (-6.14%) 350.00 303.10 - 350.00 1.1849 times
Fri 06 March 2026 343.90 (-1.09%) 347.50 331.00 - 364.10 0.6507 times

 weekly chart PeeCee

Monthly price and charts PeeCee

Strong monthly Stock price targets for PeeCee 524136 are 316.4 and 345.25

Monthly Target 1311.37
Monthly Target 2321.43
Monthly Target 3340.21666666667
Monthly Target 4350.28
Monthly Target 5369.07

Monthly price and volumes Pee Cee

Date Closing Open Range Volume
Fri 15 May 2026 331.50 (-2.5%) 333.10 330.15 - 359.00 0.3903 times
Thu 30 April 2026 340.00 (15.16%) 337.00 307.00 - 421.00 1.7241 times
Mon 30 March 2026 295.25 (-15.08%) 347.50 285.55 - 364.10 1.6035 times
Fri 27 February 2026 347.70 (5.3%) 331.05 320.10 - 403.95 0.7185 times
Fri 30 January 2026 330.20 (-13.11%) 356.00 321.20 - 391.95 0.5352 times
Wed 31 December 2025 380.00 (-5.05%) 407.00 352.00 - 412.00 0.629 times
Fri 28 November 2025 400.20 (-17.71%) 489.95 390.00 - 500.00 1.217 times
Fri 31 October 2025 486.35 (-1.45%) 498.00 460.00 - 517.25 0.762 times
Tue 30 September 2025 493.50 (8.37%) 466.75 440.00 - 552.00 1.4551 times
Fri 29 August 2025 455.40 (0.47%) 450.05 435.05 - 508.00 0.9653 times
Thu 31 July 2025 453.25 (-7.7%) 490.00 440.00 - 494.70 1.4218 times

 monthly chart PeeCee

Yearly price and charts PeeCee

Strong yearly Stock price targets for PeeCee 524136 are 240.8 and 376.25

Yearly Target 1210.57
Yearly Target 2271.03
Yearly Target 3346.01666666667
Yearly Target 4406.48
Yearly Target 5481.47

Yearly price and volumes Pee Cee

Date Closing Open Range Volume
Fri 15 May 2026 331.50 (-12.76%) 356.00 285.55 - 421.00 0.3893 times
Wed 31 December 2025 380.00 (-35.65%) 599.50 352.00 - 723.45 1.0486 times
Tue 31 December 2024 590.55 (66.33%) 355.05 302.15 - 978.60 3.2683 times
Fri 29 December 2023 355.05 (217.01%) 108.60 86.05 - 510.00 1.7715 times
Fri 30 December 2022 112.00 (-19.4%) 146.00 99.25 - 163.00 0.4989 times
Fri 31 December 2021 138.95 (34.84%) 103.50 97.30 - 200.00 1.4693 times
Thu 31 December 2020 103.05 (22.61%) 85.00 44.25 - 110.00 0.3707 times
Tue 31 December 2019 84.05 (-27.54%) 120.00 78.35 - 125.00 0.1035 times
Fri 28 December 2018 116.00 (0%) 119.00 105.00 - 129.00 0.0799 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of PeeCee

Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 338.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pee Cee 524136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pee Cee 524136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.4

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 17 points

Upper Bollinger band is at 378 and lower is at 312, while middle bands are at 329 and 362

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeeCee (524136) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PeeCee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PeeCee in short term and the sell signal is strong.

PeeCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PeeCee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeeCee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.33 and PeeCee 524136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.

PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pee Cee 524136

DMA (daily moving average) of Pee Cee 524136

DMA period DMA value
5 day DMA 335.25
12 day DMA 337.59
20 day DMA 344.53
35 day DMA 338.25
50 day DMA 334.09
100 day DMA 346.96
150 day DMA 377.2
200 day DMA 401.77

EMA (exponential moving average) of Pee Cee 524136

EMA period EMA current EMA prev EMA prev2
5 day EMA335.02336.78337.59
12 day EMA338.53339.81340.66
20 day EMA339.97340.86341.46
35 day EMA338.92339.36339.61
50 day EMA336.11336.3336.35

SMA (simple moving average) of Pee Cee 524136

SMA period SMA current SMA prev SMA prev2
5 day SMA335.25336.28337.45
12 day SMA337.59338.63342.73
20 day SMA344.53344.9344.26
35 day SMA338.25337.23336.01
50 day SMA334.09334.65335.02
100 day SMA346.96347.29347.67
150 day SMA377.2378.17379.23
200 day SMA401.77402.42403

Fundamentals, profit and EPS of Pee Cee 524136

EPS is 30.80 and PE is: 10.76

Last quarter profit: (December 2025 quarter) 3.05 crores (3.74%)

Debt: 4.56 in crores

Market capitalization: 85.05

EPS is 30.38 and PE is: 10.91

Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)

Debt: 4.56 in crores

Market capitalization: 101.07

Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top