Munafa Stock Market Course + Intraday & FNO calls 
PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 335 and 361
| Intraday Target 1 | 326.67 |
| Intraday Target 2 | 343.33 |
| Intraday Target 3 | 352.66666666667 |
| Intraday Target 4 | 369.33 |
| Intraday Target 5 | 378.67 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 360.00 (0.94%) | 362.00 | 336.00 - 362.00 | 2.3261 times | Mon 12 January 2026 | 356.65 (-3.03%) | 367.00 | 353.00 - 367.00 | 0.7999 times | Fri 09 January 2026 | 367.80 (1.24%) | 372.20 | 362.25 - 372.20 | 0.9113 times | Thu 08 January 2026 | 363.30 (-0.11%) | 372.00 | 363.00 - 372.40 | 0.7057 times | Wed 07 January 2026 | 363.70 (-3.21%) | 375.75 | 363.00 - 375.75 | 0.7571 times | Tue 06 January 2026 | 375.75 (1.5%) | 376.50 | 362.50 - 376.50 | 0.31 times | Mon 05 January 2026 | 370.20 (0.97%) | 384.75 | 351.50 - 384.75 | 1.3275 times | Fri 02 January 2026 | 366.65 (-0.7%) | 388.00 | 366.00 - 388.00 | 1.2915 times | Thu 01 January 2026 | 369.25 (-2.83%) | 356.00 | 356.00 - 391.95 | 0.6886 times | Wed 31 December 2025 | 380.00 (-1.81%) | 388.95 | 379.00 - 388.95 | 0.8822 times | Tue 30 December 2025 | 387.00 (0.69%) | 378.90 | 378.00 - 387.50 | 0.4745 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 332.5 and 363.5
| Weekly Target 1 | 323.33 |
| Weekly Target 2 | 341.67 |
| Weekly Target 3 | 354.33333333333 |
| Weekly Target 4 | 372.67 |
| Weekly Target 5 | 385.33 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 360.00 (-2.12%) | 367.00 | 336.00 - 367.00 | 0.3316 times | Fri 09 January 2026 | 367.80 (0.31%) | 384.75 | 351.50 - 384.75 | 0.4256 times | Fri 02 January 2026 | 366.65 (-2.4%) | 370.00 | 356.00 - 391.95 | 0.6867 times | Fri 26 December 2025 | 375.65 (1.19%) | 369.10 | 352.00 - 381.00 | 0.9159 times | Fri 19 December 2025 | 371.25 (-3.18%) | 394.00 | 361.60 - 395.00 | 0.5723 times | Fri 12 December 2025 | 383.45 (-2.6%) | 400.00 | 361.80 - 402.80 | 0.8425 times | Fri 05 December 2025 | 393.70 (-1.62%) | 407.00 | 385.00 - 412.00 | 0.4679 times | Fri 28 November 2025 | 400.20 (-4.7%) | 431.75 | 399.00 - 431.75 | 0.6533 times | Fri 21 November 2025 | 419.95 (2.1%) | 407.00 | 390.00 - 445.00 | 1.8932 times | Fri 14 November 2025 | 411.30 (-13.26%) | 470.00 | 410.00 - 472.95 | 3.2109 times | Fri 07 November 2025 | 474.15 (-2.51%) | 489.95 | 468.20 - 500.00 | 0.5799 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 348 and 403.95
| Monthly Target 1 | 306.7 |
| Monthly Target 2 | 333.35 |
| Monthly Target 3 | 362.65 |
| Monthly Target 4 | 389.3 |
| Monthly Target 5 | 418.6 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 360.00 (-5.26%) | 356.00 | 336.00 - 391.95 | 0.1765 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.5977 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.1564 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.7241 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.3827 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.9173 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.351 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.1388 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 2.1752 times | Wed 30 April 2025 | 564.15 (6.04%) | 572.00 | 532.05 - 628.00 | 0.3803 times | Fri 28 March 2025 | 532.00 (1.3%) | 525.00 | 490.05 - 618.00 | 0.6834 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 348 and 403.95
| Yearly Target 1 | 306.7 |
| Yearly Target 2 | 333.35 |
| Yearly Target 3 | 362.65 |
| Yearly Target 4 | 389.3 |
| Yearly Target 5 | 418.6 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 360.00 (-5.26%) | 356.00 | 336.00 - 391.95 | 0.0152 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 1.0941 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.4103 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.8485 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.5206 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.5332 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3868 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.108 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0834 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pee Cee 524136 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 9 points
Upper Bollinger band is at 386 and lower is at 354, while middle bands are at 362 and 378
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeeCee (524136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeeCee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PeeCee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeeCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.06 and PeeCee 524136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 362.29 |
| 12 day DMA | 370.39 |
| 20 day DMA | 369.88 |
| 35 day DMA | 379.19 |
| 50 day DMA | 397.16 |
| 100 day DMA | 438.96 |
| 150 day DMA | 448.52 |
| 200 day DMA | 474.45 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.72 | 364.08 | 367.79 |
| 12 day EMA | 367.29 | 368.62 | 370.8 |
| 20 day EMA | 372.44 | 373.75 | 375.55 |
| 35 day EMA | 386.53 | 388.09 | 389.94 |
| 50 day EMA | 400.24 | 401.88 | 403.73 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.29 | 365.44 | 368.15 |
| 12 day SMA | 370.39 | 371.69 | 372.39 |
| 20 day SMA | 369.88 | 370.54 | 371.88 |
| 35 day SMA | 379.19 | 380.77 | 382.57 |
| 50 day SMA | 397.16 | 399.69 | 402.06 |
| 100 day SMA | 438.96 | 440.26 | 441.61 |
| 150 day SMA | 448.52 | 449.3 | 450.09 |
| 200 day SMA | 474.45 | 475.54 | 476.63 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 30.38 and PE is: 11.85
Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)
Debt: 4.56 in crores
Market capitalization: 101.07
EPS is 34.92 and PE is: 10.31
Last quarter profit: (June 2025 quarter) 2.99 crores (-10.75%)
Debt: 1.64 in crores
Market capitalization: 120.68
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
