PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 362.13 and 376.13
| Intraday Target 1 | 357.58 |
| Intraday Target 2 | 366.67 |
| Intraday Target 3 | 371.58333333333 |
| Intraday Target 4 | 380.67 |
| Intraday Target 5 | 385.58 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 375.75 (1.5%) | 376.50 | 362.50 - 376.50 | 0.2064 times | Mon 05 January 2026 | 370.20 (0.97%) | 384.75 | 351.50 - 384.75 | 0.8839 times | Fri 02 January 2026 | 366.65 (-0.7%) | 388.00 | 366.00 - 388.00 | 0.8599 times | Thu 01 January 2026 | 369.25 (-2.83%) | 356.00 | 356.00 - 391.95 | 0.4585 times | Wed 31 December 2025 | 380.00 (-1.81%) | 388.95 | 379.00 - 388.95 | 0.5874 times | Tue 30 December 2025 | 387.00 (0.69%) | 378.90 | 378.00 - 387.50 | 0.3159 times | Mon 29 December 2025 | 384.35 (2.32%) | 370.00 | 370.00 - 386.10 | 2.0883 times | Fri 26 December 2025 | 375.65 (2.9%) | 365.00 | 363.10 - 381.00 | 1.6389 times | Wed 24 December 2025 | 365.05 (2%) | 365.00 | 365.00 - 369.80 | 0.771 times | Tue 23 December 2025 | 357.90 (-3.13%) | 370.00 | 352.00 - 375.00 | 2.1898 times | Mon 22 December 2025 | 369.45 (-0.48%) | 369.10 | 360.00 - 376.00 | 1.1485 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 347 and 380.25
| Weekly Target 1 | 337.42 |
| Weekly Target 2 | 356.58 |
| Weekly Target 3 | 370.66666666667 |
| Weekly Target 4 | 389.83 |
| Weekly Target 5 | 403.92 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 375.75 (2.48%) | 384.75 | 351.50 - 384.75 | 0.1738 times | Fri 02 January 2026 | 366.65 (-2.4%) | 370.00 | 356.00 - 391.95 | 0.687 times | Fri 26 December 2025 | 375.65 (1.19%) | 369.10 | 352.00 - 381.00 | 0.9162 times | Fri 19 December 2025 | 371.25 (-3.18%) | 394.00 | 361.60 - 395.00 | 0.5725 times | Fri 12 December 2025 | 383.45 (-2.6%) | 400.00 | 361.80 - 402.80 | 0.8428 times | Fri 05 December 2025 | 393.70 (-1.62%) | 407.00 | 385.00 - 412.00 | 0.4681 times | Fri 28 November 2025 | 400.20 (-4.7%) | 431.75 | 399.00 - 431.75 | 0.6535 times | Fri 21 November 2025 | 419.95 (2.1%) | 407.00 | 390.00 - 445.00 | 1.8939 times | Fri 14 November 2025 | 411.30 (-13.26%) | 470.00 | 410.00 - 472.95 | 3.2121 times | Fri 07 November 2025 | 474.15 (-2.51%) | 489.95 | 468.20 - 500.00 | 0.5801 times | Fri 31 October 2025 | 486.35 (4.69%) | 512.30 | 465.00 - 517.25 | 1.6099 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 363.63 and 404.08
| Monthly Target 1 | 332.62 |
| Monthly Target 2 | 354.18 |
| Monthly Target 3 | 373.06666666667 |
| Monthly Target 4 | 394.63 |
| Monthly Target 5 | 413.52 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 375.75 (-1.12%) | 356.00 | 351.50 - 391.95 | 0.0708 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.6041 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.1689 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.7319 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.3976 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.9272 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.3656 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.1511 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 2.1986 times | Wed 30 April 2025 | 564.15 (6.04%) | 572.00 | 532.05 - 628.00 | 0.3844 times | Fri 28 March 2025 | 532.00 (1.3%) | 525.00 | 490.05 - 618.00 | 0.6908 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 363.63 and 404.08
| Yearly Target 1 | 332.62 |
| Yearly Target 2 | 354.18 |
| Yearly Target 3 | 373.06666666667 |
| Yearly Target 4 | 394.63 |
| Yearly Target 5 | 413.52 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 375.75 (-1.12%) | 356.00 | 351.50 - 391.95 | 0.006 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 1.0952 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.4137 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.8504 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.5211 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.5347 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3872 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.1081 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0835 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 374.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 9 points
Upper Bollinger band is at 391 and lower is at 359, while middle bands are at 367 and 383
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeeCee (524136) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeeCee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeeCee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeeCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.83 and PeeCee 524136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 372.37 |
| 12 day DMA | 372.71 |
| 20 day DMA | 374.13 |
| 35 day DMA | 386.49 |
| 50 day DMA | 408.67 |
| 100 day DMA | 444.51 |
| 150 day DMA | 452.28 |
| 200 day DMA | 479.6 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.2 | 371.92 | 372.78 |
| 12 day EMA | 374.46 | 374.22 | 374.95 |
| 20 day EMA | 378.99 | 379.33 | 380.29 |
| 35 day EMA | 394 | 395.07 | 396.53 |
| 50 day EMA | 410.16 | 411.56 | 413.25 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.37 | 374.62 | 377.45 |
| 12 day SMA | 372.71 | 372.85 | 372.96 |
| 20 day SMA | 374.13 | 374.97 | 376.15 |
| 35 day SMA | 386.49 | 387.67 | 388.84 |
| 50 day SMA | 408.67 | 410.45 | 412.32 |
| 100 day SMA | 444.51 | 445.36 | 446.27 |
| 150 day SMA | 452.28 | 452.9 | 453.58 |
| 200 day SMA | 479.6 | 480.39 | 481.16 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 30.38 and PE is: 12.37
Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)
Debt: 4.56 in crores
Market capitalization: 101.07
EPS is 34.92 and PE is: 10.76
Last quarter profit: (June 2025 quarter) 2.99 crores (-10.75%)
Debt: 1.64 in crores
Market capitalization: 120.68
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


