PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 290.08 and 300.58
| Intraday Target 1 | 288.22 |
| Intraday Target 2 | 291.93 |
| Intraday Target 3 | 298.71666666667 |
| Intraday Target 4 | 302.43 |
| Intraday Target 5 | 309.22 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 295.65 (-2.12%) | 305.50 | 295.00 - 305.50 | 0.0892 times | Wed 24 June 2026 | 302.05 (0.32%) | 301.35 | 295.00 - 308.50 | 0.3044 times | Tue 23 June 2026 | 301.10 (0.58%) | 302.95 | 288.50 - 312.00 | 1.465 times | Mon 22 June 2026 | 299.35 (-0.68%) | 310.00 | 291.45 - 310.00 | 0.5341 times | Fri 19 June 2026 | 301.40 (-0.68%) | 306.00 | 300.05 - 314.00 | 0.5417 times | Thu 18 June 2026 | 303.45 (1.93%) | 298.90 | 298.90 - 305.95 | 0.574 times | Wed 17 June 2026 | 297.70 (0.92%) | 297.00 | 290.00 - 302.75 | 1.6827 times | Tue 16 June 2026 | 295.00 (-0.52%) | 296.00 | 293.70 - 300.50 | 1.9884 times | Mon 15 June 2026 | 296.55 (-0.45%) | 300.30 | 291.20 - 303.05 | 1.2517 times | Fri 12 June 2026 | 297.90 (-0.43%) | 304.00 | 295.60 - 304.00 | 1.5688 times | Thu 11 June 2026 | 299.20 (0.72%) | 300.00 | 296.05 - 305.50 | 0.4278 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 280.33 and 303.83
| Weekly Target 1 | 275.22 |
| Weekly Target 2 | 285.43 |
| Weekly Target 3 | 298.71666666667 |
| Weekly Target 4 | 308.93 |
| Weekly Target 5 | 322.22 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 295.65 (-1.91%) | 310.00 | 288.50 - 312.00 | 0.4154 times | Fri 19 June 2026 | 301.40 (1.17%) | 300.30 | 290.00 - 314.00 | 1.0482 times | Fri 12 June 2026 | 297.90 (-4.57%) | 317.50 | 295.00 - 321.65 | 1.3692 times | Fri 05 June 2026 | 312.15 (-5.87%) | 325.00 | 298.70 - 325.00 | 0.9326 times | Fri 29 May 2026 | 331.60 (1.13%) | 338.00 | 318.00 - 353.90 | 1.5282 times | Fri 22 May 2026 | 327.90 (-1.09%) | 350.90 | 318.15 - 350.90 | 0.3538 times | Fri 15 May 2026 | 331.50 (-1.53%) | 335.40 | 330.85 - 355.90 | 0.474 times | Fri 08 May 2026 | 336.65 (-0.99%) | 333.10 | 330.15 - 359.00 | 0.7547 times | Thu 30 April 2026 | 340.00 (-14.77%) | 420.95 | 321.25 - 421.00 | 1.5323 times | Fri 24 April 2026 | 398.90 (18.54%) | 341.00 | 324.90 - 417.45 | 1.5915 times | Fri 17 April 2026 | 336.50 (-3.44%) | 357.00 | 313.95 - 357.00 | 0.8507 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 273.83 and 310.33
| Monthly Target 1 | 266.55 |
| Monthly Target 2 | 281.1 |
| Monthly Target 3 | 303.05 |
| Monthly Target 4 | 317.6 |
| Monthly Target 5 | 339.55 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 295.65 (-10.84%) | 325.00 | 288.50 - 325.00 | 1.1046 times | Fri 29 May 2026 | 331.60 (-2.47%) | 333.10 | 318.00 - 359.00 | 0.9126 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.5922 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.4808 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.6635 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.4943 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.5808 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.1238 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.7037 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.3438 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.8915 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 222.88 and 358.33
| Yearly Target 1 | 198.62 |
| Yearly Target 2 | 247.13 |
| Yearly Target 3 | 334.06666666667 |
| Yearly Target 4 | 382.58 |
| Yearly Target 5 | 469.52 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 295.65 (-22.2%) | 356.00 | 285.55 - 421.00 | 0.5216 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 1.0324 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.218 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.7443 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.4912 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.4467 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.365 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.1019 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0787 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pee Cee 524136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pee Cee 524136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.7
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 10 points
Upper Bollinger band is at 323 and lower is at 286, while middle bands are at 295 and 314
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeeCee (524136) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeeCee in short term but the buy signal is initial and weak.
PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeeCee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeeCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.28 and PeeCee 524136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 299.91 |
| 12 day DMA | 298.87 |
| 20 day DMA | 304 |
| 35 day DMA | 315.88 |
| 50 day DMA | 325.08 |
| 100 day DMA | 332.27 |
| 150 day DMA | 347.47 |
| 200 day DMA | 379.82 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.15 | 300.9 | 300.33 |
| 12 day EMA | 301.24 | 302.26 | 302.3 |
| 20 day EMA | 305.59 | 306.64 | 307.12 |
| 35 day EMA | 314.59 | 315.7 | 316.5 |
| 50 day EMA | 324.9 | 326.09 | 327.07 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.91 | 301.47 | 300.6 |
| 12 day SMA | 298.87 | 299.19 | 298.98 |
| 20 day SMA | 304 | 305.36 | 306.58 |
| 35 day SMA | 315.88 | 317.15 | 318.13 |
| 50 day SMA | 325.08 | 325.77 | 326.7 |
| 100 day SMA | 332.27 | 332.83 | 333.3 |
| 150 day SMA | 347.47 | 348.24 | 349 |
| 200 day SMA | 379.82 | 380.66 | 381.43 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 30.80 and PE is: 9.6
Last quarter profit: (December 2025 quarter) 3.05 crores (3.74%)
Debt: 4.56 in crores
Market capitalization: 85.05
EPS is 30.38 and PE is: 9.73
Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)
Debt: 4.56 in crores
Market capitalization: 101.07
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


