ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeeCee

Strong intraday Stock price targets for PeeCee are 362.13 and 376.13

Intraday Target 1357.58
Intraday Target 2366.67
Intraday Target 3371.58333333333
Intraday Target 4380.67
Intraday Target 5385.58

Daily price and volume Pee Cee

Date Closing Open Range Volume
Tue 06 January 2026 375.75 (1.5%) 376.50 362.50 - 376.50 0.2064 times
Mon 05 January 2026 370.20 (0.97%) 384.75 351.50 - 384.75 0.8839 times
Fri 02 January 2026 366.65 (-0.7%) 388.00 366.00 - 388.00 0.8599 times
Thu 01 January 2026 369.25 (-2.83%) 356.00 356.00 - 391.95 0.4585 times
Wed 31 December 2025 380.00 (-1.81%) 388.95 379.00 - 388.95 0.5874 times
Tue 30 December 2025 387.00 (0.69%) 378.90 378.00 - 387.50 0.3159 times
Mon 29 December 2025 384.35 (2.32%) 370.00 370.00 - 386.10 2.0883 times
Fri 26 December 2025 375.65 (2.9%) 365.00 363.10 - 381.00 1.6389 times
Wed 24 December 2025 365.05 (2%) 365.00 365.00 - 369.80 0.771 times
Tue 23 December 2025 357.90 (-3.13%) 370.00 352.00 - 375.00 2.1898 times
Mon 22 December 2025 369.45 (-0.48%) 369.10 360.00 - 376.00 1.1485 times

 Daily chart PeeCee

Weekly price and charts PeeCee

Strong weekly Stock price targets for PeeCee 524136 are 347 and 380.25

Weekly Target 1337.42
Weekly Target 2356.58
Weekly Target 3370.66666666667
Weekly Target 4389.83
Weekly Target 5403.92

Weekly price and volumes for Pee Cee

Date Closing Open Range Volume
Tue 06 January 2026 375.75 (2.48%) 384.75 351.50 - 384.75 0.1738 times
Fri 02 January 2026 366.65 (-2.4%) 370.00 356.00 - 391.95 0.687 times
Fri 26 December 2025 375.65 (1.19%) 369.10 352.00 - 381.00 0.9162 times
Fri 19 December 2025 371.25 (-3.18%) 394.00 361.60 - 395.00 0.5725 times
Fri 12 December 2025 383.45 (-2.6%) 400.00 361.80 - 402.80 0.8428 times
Fri 05 December 2025 393.70 (-1.62%) 407.00 385.00 - 412.00 0.4681 times
Fri 28 November 2025 400.20 (-4.7%) 431.75 399.00 - 431.75 0.6535 times
Fri 21 November 2025 419.95 (2.1%) 407.00 390.00 - 445.00 1.8939 times
Fri 14 November 2025 411.30 (-13.26%) 470.00 410.00 - 472.95 3.2121 times
Fri 07 November 2025 474.15 (-2.51%) 489.95 468.20 - 500.00 0.5801 times
Fri 31 October 2025 486.35 (4.69%) 512.30 465.00 - 517.25 1.6099 times

 weekly chart PeeCee

Monthly price and charts PeeCee

Strong monthly Stock price targets for PeeCee 524136 are 363.63 and 404.08

Monthly Target 1332.62
Monthly Target 2354.18
Monthly Target 3373.06666666667
Monthly Target 4394.63
Monthly Target 5413.52

Monthly price and volumes Pee Cee

Date Closing Open Range Volume
Tue 06 January 2026 375.75 (-1.12%) 356.00 351.50 - 391.95 0.0708 times
Wed 31 December 2025 380.00 (-5.05%) 407.00 352.00 - 412.00 0.6041 times
Fri 28 November 2025 400.20 (-17.71%) 489.95 390.00 - 500.00 1.1689 times
Fri 31 October 2025 486.35 (-1.45%) 498.00 460.00 - 517.25 0.7319 times
Tue 30 September 2025 493.50 (8.37%) 466.75 440.00 - 552.00 1.3976 times
Fri 29 August 2025 455.40 (0.47%) 450.05 435.05 - 508.00 0.9272 times
Thu 31 July 2025 453.25 (-7.7%) 490.00 440.00 - 494.70 1.3656 times
Mon 30 June 2025 491.05 (3.38%) 484.00 460.00 - 505.00 1.1511 times
Fri 30 May 2025 475.00 (-15.8%) 578.50 451.60 - 710.00 2.1986 times
Wed 30 April 2025 564.15 (6.04%) 572.00 532.05 - 628.00 0.3844 times
Fri 28 March 2025 532.00 (1.3%) 525.00 490.05 - 618.00 0.6908 times

 monthly chart PeeCee

Yearly price and charts PeeCee

Strong yearly Stock price targets for PeeCee 524136 are 363.63 and 404.08

Yearly Target 1332.62
Yearly Target 2354.18
Yearly Target 3373.06666666667
Yearly Target 4394.63
Yearly Target 5413.52

Yearly price and volumes Pee Cee

Date Closing Open Range Volume
Tue 06 January 2026 375.75 (-1.12%) 356.00 351.50 - 391.95 0.006 times
Wed 31 December 2025 380.00 (-35.65%) 599.50 352.00 - 723.45 1.0952 times
Tue 31 December 2024 590.55 (66.33%) 355.05 302.15 - 978.60 3.4137 times
Fri 29 December 2023 355.05 (217.01%) 108.60 86.05 - 510.00 1.8504 times
Fri 30 December 2022 112.00 (-19.4%) 146.00 99.25 - 163.00 0.5211 times
Fri 31 December 2021 138.95 (34.84%) 103.50 97.30 - 200.00 1.5347 times
Thu 31 December 2020 103.05 (22.61%) 85.00 44.25 - 110.00 0.3872 times
Tue 31 December 2019 84.05 (-27.54%) 120.00 78.35 - 125.00 0.1081 times
Fri 28 December 2018 116.00 (0%) 119.00 105.00 - 129.00 0.0835 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of PeeCee

Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 374.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 9 points

Upper Bollinger band is at 391 and lower is at 359, while middle bands are at 367 and 383

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PeeCee (524136) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PeeCee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeeCee in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeeCee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.83 and PeeCee 524136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.

PeeCee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pee Cee 524136

DMA (daily moving average) of Pee Cee 524136

DMA period DMA value
5 day DMA 372.37
12 day DMA 372.71
20 day DMA 374.13
35 day DMA 386.49
50 day DMA 408.67
100 day DMA 444.51
150 day DMA 452.28
200 day DMA 479.6

EMA (exponential moving average) of Pee Cee 524136

EMA period EMA current EMA prev EMA prev2
5 day EMA373.2371.92372.78
12 day EMA374.46374.22374.95
20 day EMA378.99379.33380.29
35 day EMA394395.07396.53
50 day EMA410.16411.56413.25

SMA (simple moving average) of Pee Cee 524136

SMA period SMA current SMA prev SMA prev2
5 day SMA372.37374.62377.45
12 day SMA372.71372.85372.96
20 day SMA374.13374.97376.15
35 day SMA386.49387.67388.84
50 day SMA408.67410.45412.32
100 day SMA444.51445.36446.27
150 day SMA452.28452.9453.58
200 day SMA479.6480.39481.16

Fundamentals, profit and EPS of Pee Cee 524136

EPS is 30.38 and PE is: 12.37

Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)

Debt: 4.56 in crores

Market capitalization: 101.07

EPS is 34.92 and PE is: 10.76

Last quarter profit: (June 2025 quarter) 2.99 crores (-10.75%)

Debt: 1.64 in crores

Market capitalization: 120.68

Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top