Munafa Stock Market Course + Intraday & FNO calls 
PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 370.08 and 388.08
| Intraday Target 1 | 366.38 |
| Intraday Target 2 | 373.77 |
| Intraday Target 3 | 384.38333333333 |
| Intraday Target 4 | 391.77 |
| Intraday Target 5 | 402.38 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 381.15 (-3.99%) | 390.75 | 377.00 - 395.00 | 0.2343 times | Tue 10 February 2026 | 397.00 (-0.11%) | 385.60 | 380.00 - 403.95 | 1.2083 times | Mon 09 February 2026 | 397.45 (18.71%) | 334.90 | 334.90 - 399.00 | 4.5051 times | Fri 06 February 2026 | 334.80 (-0.55%) | 340.85 | 330.00 - 340.85 | 0.0105 times | Thu 05 February 2026 | 336.65 (3.65%) | 328.40 | 325.00 - 342.40 | 0.5511 times | Wed 04 February 2026 | 324.80 (-0.17%) | 329.80 | 320.40 - 332.00 | 0.3971 times | Tue 03 February 2026 | 325.35 (-1.88%) | 347.80 | 320.10 - 347.80 | 0.6396 times | Mon 02 February 2026 | 331.60 (0.65%) | 347.00 | 328.05 - 347.00 | 0.3584 times | Sun 01 February 2026 | 329.45 (-0.23%) | 331.05 | 324.95 - 349.95 | 1.2118 times | Fri 30 January 2026 | 330.20 (-2.6%) | 321.20 | 321.20 - 335.35 | 0.8838 times | Thu 29 January 2026 | 339.00 (-3.61%) | 364.00 | 325.00 - 364.00 | 0.5101 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 358.03 and 427.08
| Weekly Target 1 | 304.28 |
| Weekly Target 2 | 342.72 |
| Weekly Target 3 | 373.33333333333 |
| Weekly Target 4 | 411.77 |
| Weekly Target 5 | 442.38 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 381.15 (13.84%) | 334.90 | 334.90 - 403.95 | 2.1909 times | Fri 06 February 2026 | 334.80 (1.39%) | 331.05 | 320.10 - 349.95 | 1.1672 times | Fri 30 January 2026 | 330.20 (-1.46%) | 342.80 | 321.20 - 364.00 | 1.2298 times | Fri 23 January 2026 | 335.10 (-5.25%) | 367.00 | 327.00 - 367.00 | 0.6964 times | Fri 16 January 2026 | 353.65 (-3.85%) | 367.00 | 336.00 - 374.80 | 0.628 times | Fri 09 January 2026 | 367.80 (0.31%) | 384.75 | 351.50 - 384.75 | 0.5053 times | Fri 02 January 2026 | 366.65 (-2.4%) | 370.00 | 356.00 - 391.95 | 0.8153 times | Fri 26 December 2025 | 375.65 (1.19%) | 369.10 | 352.00 - 381.00 | 1.0874 times | Fri 19 December 2025 | 371.25 (-3.18%) | 394.00 | 361.60 - 395.00 | 0.6794 times | Fri 12 December 2025 | 383.45 (-2.6%) | 400.00 | 361.80 - 402.80 | 1.0002 times | Fri 05 December 2025 | 393.70 (-1.62%) | 407.00 | 385.00 - 412.00 | 0.5556 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 350.63 and 434.48
| Monthly Target 1 | 284.55 |
| Monthly Target 2 | 332.85 |
| Monthly Target 3 | 368.4 |
| Monthly Target 4 | 416.7 |
| Monthly Target 5 | 452.25 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 381.15 (15.43%) | 331.05 | 320.10 - 403.95 | 0.4931 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.4859 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.5709 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.1047 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.6917 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.3209 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.8763 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.2907 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.0879 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 2.0779 times | Wed 30 April 2025 | 564.15 (6.04%) | 572.00 | 532.05 - 628.00 | 0.3633 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 350.63 and 434.48
| Yearly Target 1 | 284.55 |
| Yearly Target 2 | 332.85 |
| Yearly Target 3 | 368.4 |
| Yearly Target 4 | 416.7 |
| Yearly Target 5 | 452.25 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 381.15 (0.3%) | 356.00 | 320.10 - 403.95 | 0.0874 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 1.0853 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.3829 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.8336 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.5164 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.5208 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3837 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.1071 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0827 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 358.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pee Cee 524136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.3
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 22 points
Upper Bollinger band is at 391 and lower is at 306, while middle bands are at 328 and 370
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeeCee (524136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeeCee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeeCee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeeCee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeeCee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeeCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.56 and PeeCee 524136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 369.41 |
| 12 day DMA | 348.26 |
| 20 day DMA | 348.28 |
| 35 day DMA | 357.4 |
| 50 day DMA | 364.12 |
| 100 day DMA | 414.39 |
| 150 day DMA | 431.2 |
| 200 day DMA | 451.81 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.76 | 368.57 | 354.35 |
| 12 day EMA | 358.18 | 354 | 346.18 |
| 20 day EMA | 355.66 | 352.98 | 348.35 |
| 35 day EMA | 359.7 | 358.44 | 356.17 |
| 50 day EMA | 368.3 | 367.78 | 366.59 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.41 | 358.14 | 343.81 |
| 12 day SMA | 348.26 | 345.65 | 340.49 |
| 20 day SMA | 348.28 | 347.22 | 345.21 |
| 35 day SMA | 357.4 | 357.06 | 356.33 |
| 50 day SMA | 364.12 | 364.5 | 364.57 |
| 100 day SMA | 414.39 | 415.33 | 416.22 |
| 150 day SMA | 431.2 | 431.85 | 432.43 |
| 200 day SMA | 451.81 | 452.7 | 453.67 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 30.38 and PE is: 12.55
Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)
Debt: 4.56 in crores
Market capitalization: 101.07
EPS is 34.92 and PE is: 10.91
Last quarter profit: (June 2025 quarter) 2.99 crores (-10.75%)
Debt: 1.64 in crores
Market capitalization: 120.68
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
