ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeeCee

Strong intraday Stock price targets for PeeCee are 331.13 and 353.68

Intraday Target 1327.05
Intraday Target 2335.2
Intraday Target 3349.6
Intraday Target 4357.75
Intraday Target 5372.15

Daily price and volume Pee Cee

Date Closing Open Range Volume
Tue 20 January 2026 343.35 (-2.53%) 364.00 341.45 - 364.00 1.3342 times
Mon 19 January 2026 352.25 (-0.4%) 367.00 352.00 - 367.00 0.5594 times
Fri 16 January 2026 353.65 (-3.51%) 374.80 352.50 - 374.80 1.7252 times
Wed 14 January 2026 366.50 (1.81%) 368.00 361.00 - 371.00 0.2408 times
Tue 13 January 2026 360.00 (0.94%) 362.00 336.00 - 362.00 2.4584 times
Mon 12 January 2026 356.65 (-3.03%) 367.00 353.00 - 367.00 0.8454 times
Fri 09 January 2026 367.80 (1.24%) 372.20 362.25 - 372.20 0.9631 times
Thu 08 January 2026 363.30 (-0.11%) 372.00 363.00 - 372.40 0.7458 times
Wed 07 January 2026 363.70 (-3.21%) 375.75 363.00 - 375.75 0.8001 times
Tue 06 January 2026 375.75 (1.5%) 376.50 362.50 - 376.50 0.3277 times
Mon 05 January 2026 370.20 (0.97%) 384.75 351.50 - 384.75 1.403 times

 Daily chart PeeCee

Weekly price and charts PeeCee

Strong weekly Stock price targets for PeeCee 524136 are 329.63 and 355.18

Weekly Target 1325.05
Weekly Target 2334.2
Weekly Target 3350.6
Weekly Target 4359.75
Weekly Target 5376.15

Weekly price and volumes for Pee Cee

Date Closing Open Range Volume
Tue 20 January 2026 343.35 (-2.91%) 367.00 341.45 - 367.00 0.2649 times
Fri 16 January 2026 353.65 (-3.85%) 367.00 336.00 - 374.80 0.7371 times
Fri 09 January 2026 367.80 (0.31%) 384.75 351.50 - 384.75 0.593 times
Fri 02 January 2026 366.65 (-2.4%) 370.00 356.00 - 391.95 0.9569 times
Fri 26 December 2025 375.65 (1.19%) 369.10 352.00 - 381.00 1.2762 times
Fri 19 December 2025 371.25 (-3.18%) 394.00 361.60 - 395.00 0.7974 times
Fri 12 December 2025 383.45 (-2.6%) 400.00 361.80 - 402.80 1.1739 times
Fri 05 December 2025 393.70 (-1.62%) 407.00 385.00 - 412.00 0.652 times
Fri 28 November 2025 400.20 (-4.7%) 431.75 399.00 - 431.75 0.9103 times
Fri 21 November 2025 419.95 (2.1%) 407.00 390.00 - 445.00 2.6381 times
Fri 14 November 2025 411.30 (-13.26%) 470.00 410.00 - 472.95 4.4742 times

 weekly chart PeeCee

Monthly price and charts PeeCee

Strong monthly Stock price targets for PeeCee 524136 are 311.7 and 367.65

Monthly Target 1301.15
Monthly Target 2322.25
Monthly Target 3357.1
Monthly Target 4378.2
Monthly Target 5413.05

Monthly price and volumes Pee Cee

Date Closing Open Range Volume
Tue 20 January 2026 343.35 (-9.64%) 356.00 336.00 - 391.95 0.2455 times
Wed 31 December 2025 380.00 (-5.05%) 407.00 352.00 - 412.00 0.5935 times
Fri 28 November 2025 400.20 (-17.71%) 489.95 390.00 - 500.00 1.1483 times
Fri 31 October 2025 486.35 (-1.45%) 498.00 460.00 - 517.25 0.719 times
Tue 30 September 2025 493.50 (8.37%) 466.75 440.00 - 552.00 1.373 times
Fri 29 August 2025 455.40 (0.47%) 450.05 435.05 - 508.00 0.9109 times
Thu 31 July 2025 453.25 (-7.7%) 490.00 440.00 - 494.70 1.3416 times
Mon 30 June 2025 491.05 (3.38%) 484.00 460.00 - 505.00 1.1308 times
Fri 30 May 2025 475.00 (-15.8%) 578.50 451.60 - 710.00 2.1599 times
Wed 30 April 2025 564.15 (6.04%) 572.00 532.05 - 628.00 0.3776 times
Fri 28 March 2025 532.00 (1.3%) 525.00 490.05 - 618.00 0.6787 times

 monthly chart PeeCee

Yearly price and charts PeeCee

Strong yearly Stock price targets for PeeCee 524136 are 311.7 and 367.65

Yearly Target 1301.15
Yearly Target 2322.25
Yearly Target 3357.1
Yearly Target 4378.2
Yearly Target 5413.05

Yearly price and volumes Pee Cee

Date Closing Open Range Volume
Tue 20 January 2026 343.35 (-9.64%) 356.00 336.00 - 391.95 0.0212 times
Wed 31 December 2025 380.00 (-35.65%) 599.50 352.00 - 723.45 1.0934 times
Tue 31 December 2024 590.55 (66.33%) 355.05 302.15 - 978.60 3.408 times
Fri 29 December 2023 355.05 (217.01%) 108.60 86.05 - 510.00 1.8473 times
Fri 30 December 2022 112.00 (-19.4%) 146.00 99.25 - 163.00 0.5202 times
Fri 31 December 2021 138.95 (34.84%) 103.50 97.30 - 200.00 1.5321 times
Thu 31 December 2020 103.05 (22.61%) 85.00 44.25 - 110.00 0.3866 times
Tue 31 December 2019 84.05 (-27.54%) 120.00 78.35 - 125.00 0.1079 times
Fri 28 December 2018 116.00 (0%) 119.00 105.00 - 129.00 0.0833 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PeeCee

Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 360.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 367 and price is deviating by 11 points

Upper Bollinger band is at 388 and lower is at 346, while middle bands are at 356 and 378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeeCee (524136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeeCee in short term and the sell signal is strong.

PeeCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeeCee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeeCee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.93 and PeeCee 524136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.

PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pee Cee 524136

DMA (daily moving average) of Pee Cee 524136

DMA period DMA value
5 day DMA 355.15
12 day DMA 361.65
20 day DMA 366.42
35 day DMA 373.04
50 day DMA 386.81
100 day DMA 433.64
150 day DMA 445.16
200 day DMA 469.99

EMA (exponential moving average) of Pee Cee 524136

EMA period EMA current EMA prev EMA prev2
5 day EMA352.97357.78360.54
12 day EMA360.08363.12365.1
20 day EMA366.05368.44370.14
35 day EMA379.43381.55383.27
50 day EMA391.54393.51395.19

SMA (simple moving average) of Pee Cee 524136

SMA period SMA current SMA prev SMA prev2
5 day SMA355.15357.81360.92
12 day SMA361.65363.81366.12
20 day SMA366.42367.82369.08
35 day SMA373.04374.66376.4
50 day SMA386.81389.43391.91
100 day SMA433.64435.09436.38
150 day SMA445.16446446.85
200 day SMA469.99471.24472.44

Fundamentals, profit and EPS of Pee Cee 524136

EPS is 30.38 and PE is: 11.3

Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)

Debt: 4.56 in crores

Market capitalization: 101.07

EPS is 34.92 and PE is: 9.83

Last quarter profit: (June 2025 quarter) 2.99 crores (-10.75%)

Debt: 1.64 in crores

Market capitalization: 120.68

Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top