ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeeCee

Strong intraday Stock price targets for PeeCee are 290.08 and 300.58

Intraday Target 1288.22
Intraday Target 2291.93
Intraday Target 3298.71666666667
Intraday Target 4302.43
Intraday Target 5309.22

Daily price and volume Pee Cee

Date Closing Open Range Volume
Thu 25 June 2026 295.65 (-2.12%) 305.50 295.00 - 305.50 0.0892 times
Wed 24 June 2026 302.05 (0.32%) 301.35 295.00 - 308.50 0.3044 times
Tue 23 June 2026 301.10 (0.58%) 302.95 288.50 - 312.00 1.465 times
Mon 22 June 2026 299.35 (-0.68%) 310.00 291.45 - 310.00 0.5341 times
Fri 19 June 2026 301.40 (-0.68%) 306.00 300.05 - 314.00 0.5417 times
Thu 18 June 2026 303.45 (1.93%) 298.90 298.90 - 305.95 0.574 times
Wed 17 June 2026 297.70 (0.92%) 297.00 290.00 - 302.75 1.6827 times
Tue 16 June 2026 295.00 (-0.52%) 296.00 293.70 - 300.50 1.9884 times
Mon 15 June 2026 296.55 (-0.45%) 300.30 291.20 - 303.05 1.2517 times
Fri 12 June 2026 297.90 (-0.43%) 304.00 295.60 - 304.00 1.5688 times
Thu 11 June 2026 299.20 (0.72%) 300.00 296.05 - 305.50 0.4278 times

 Daily chart PeeCee

Weekly price and charts PeeCee

Strong weekly Stock price targets for PeeCee 524136 are 280.33 and 303.83

Weekly Target 1275.22
Weekly Target 2285.43
Weekly Target 3298.71666666667
Weekly Target 4308.93
Weekly Target 5322.22

Weekly price and volumes for Pee Cee

Date Closing Open Range Volume
Thu 25 June 2026 295.65 (-1.91%) 310.00 288.50 - 312.00 0.4154 times
Fri 19 June 2026 301.40 (1.17%) 300.30 290.00 - 314.00 1.0482 times
Fri 12 June 2026 297.90 (-4.57%) 317.50 295.00 - 321.65 1.3692 times
Fri 05 June 2026 312.15 (-5.87%) 325.00 298.70 - 325.00 0.9326 times
Fri 29 May 2026 331.60 (1.13%) 338.00 318.00 - 353.90 1.5282 times
Fri 22 May 2026 327.90 (-1.09%) 350.90 318.15 - 350.90 0.3538 times
Fri 15 May 2026 331.50 (-1.53%) 335.40 330.85 - 355.90 0.474 times
Fri 08 May 2026 336.65 (-0.99%) 333.10 330.15 - 359.00 0.7547 times
Thu 30 April 2026 340.00 (-14.77%) 420.95 321.25 - 421.00 1.5323 times
Fri 24 April 2026 398.90 (18.54%) 341.00 324.90 - 417.45 1.5915 times
Fri 17 April 2026 336.50 (-3.44%) 357.00 313.95 - 357.00 0.8507 times

 weekly chart PeeCee

Monthly price and charts PeeCee

Strong monthly Stock price targets for PeeCee 524136 are 273.83 and 310.33

Monthly Target 1266.55
Monthly Target 2281.1
Monthly Target 3303.05
Monthly Target 4317.6
Monthly Target 5339.55

Monthly price and volumes Pee Cee

Date Closing Open Range Volume
Thu 25 June 2026 295.65 (-10.84%) 325.00 288.50 - 325.00 1.1046 times
Fri 29 May 2026 331.60 (-2.47%) 333.10 318.00 - 359.00 0.9126 times
Thu 30 April 2026 340.00 (15.16%) 337.00 307.00 - 421.00 1.5922 times
Mon 30 March 2026 295.25 (-15.08%) 347.50 285.55 - 364.10 1.4808 times
Fri 27 February 2026 347.70 (5.3%) 331.05 320.10 - 403.95 0.6635 times
Fri 30 January 2026 330.20 (-13.11%) 356.00 321.20 - 391.95 0.4943 times
Wed 31 December 2025 380.00 (-5.05%) 407.00 352.00 - 412.00 0.5808 times
Fri 28 November 2025 400.20 (-17.71%) 489.95 390.00 - 500.00 1.1238 times
Fri 31 October 2025 486.35 (-1.45%) 498.00 460.00 - 517.25 0.7037 times
Tue 30 September 2025 493.50 (8.37%) 466.75 440.00 - 552.00 1.3438 times
Fri 29 August 2025 455.40 (0.47%) 450.05 435.05 - 508.00 0.8915 times

 monthly chart PeeCee

Yearly price and charts PeeCee

Strong yearly Stock price targets for PeeCee 524136 are 222.88 and 358.33

Yearly Target 1198.62
Yearly Target 2247.13
Yearly Target 3334.06666666667
Yearly Target 4382.58
Yearly Target 5469.52

Yearly price and volumes Pee Cee

Date Closing Open Range Volume
Thu 25 June 2026 295.65 (-22.2%) 356.00 285.55 - 421.00 0.5216 times
Wed 31 December 2025 380.00 (-35.65%) 599.50 352.00 - 723.45 1.0324 times
Tue 31 December 2024 590.55 (66.33%) 355.05 302.15 - 978.60 3.218 times
Fri 29 December 2023 355.05 (217.01%) 108.60 86.05 - 510.00 1.7443 times
Fri 30 December 2022 112.00 (-19.4%) 146.00 99.25 - 163.00 0.4912 times
Fri 31 December 2021 138.95 (34.84%) 103.50 97.30 - 200.00 1.4467 times
Thu 31 December 2020 103.05 (22.61%) 85.00 44.25 - 110.00 0.365 times
Tue 31 December 2019 84.05 (-27.54%) 120.00 78.35 - 125.00 0.1019 times
Fri 28 December 2018 116.00 (0%) 119.00 105.00 - 129.00 0.0787 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of PeeCee

Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 301.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pee Cee 524136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pee Cee 524136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.7

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 10 points

Upper Bollinger band is at 323 and lower is at 286, while middle bands are at 295 and 314

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeeCee (524136) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PeeCee in short term but the buy signal is initial and weak.

PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeeCee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeeCee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.28 and PeeCee 524136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.

PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pee Cee 524136

DMA (daily moving average) of Pee Cee 524136

DMA period DMA value
5 day DMA 299.91
12 day DMA 298.87
20 day DMA 304
35 day DMA 315.88
50 day DMA 325.08
100 day DMA 332.27
150 day DMA 347.47
200 day DMA 379.82

EMA (exponential moving average) of Pee Cee 524136

EMA period EMA current EMA prev EMA prev2
5 day EMA299.15300.9300.33
12 day EMA301.24302.26302.3
20 day EMA305.59306.64307.12
35 day EMA314.59315.7316.5
50 day EMA324.9326.09327.07

SMA (simple moving average) of Pee Cee 524136

SMA period SMA current SMA prev SMA prev2
5 day SMA299.91301.47300.6
12 day SMA298.87299.19298.98
20 day SMA304305.36306.58
35 day SMA315.88317.15318.13
50 day SMA325.08325.77326.7
100 day SMA332.27332.83333.3
150 day SMA347.47348.24349
200 day SMA379.82380.66381.43

Fundamentals, profit and EPS of Pee Cee 524136

EPS is 30.80 and PE is: 9.6

Last quarter profit: (December 2025 quarter) 3.05 crores (3.74%)

Debt: 4.56 in crores

Market capitalization: 85.05

EPS is 30.38 and PE is: 9.73

Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)

Debt: 4.56 in crores

Market capitalization: 101.07

Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top