Munafa Stock Market Course + Intraday & FNO calls 
PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 443.65 and 488.95
| Intraday Target 1 | 430.87 |
| Intraday Target 2 | 456.43 |
| Intraday Target 3 | 476.16666666667 |
| Intraday Target 4 | 501.73 |
| Intraday Target 5 | 521.47 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 482.00 (1.64%) | 495.90 | 450.60 - 495.90 | 0.2192 times | Thu 01 October 2026 | 474.20 (1.24%) | 460.35 | 457.90 - 479.00 | 0.2079 times | Tue 29 September 2026 | 468.40 (0.29%) | 461.00 | 443.70 - 470.00 | 1.5575 times | Mon 28 September 2026 | 467.05 (-1.42%) | 473.80 | 451.20 - 473.80 | 0.8286 times | Fri 25 September 2026 | 473.80 (-4.15%) | 478.00 | 469.60 - 478.00 | 1.4892 times | Thu 24 September 2026 | 494.30 (-1.44%) | 507.65 | 479.55 - 507.65 | 0.4765 times | Wed 23 September 2026 | 501.50 (1.3%) | 504.80 | 483.75 - 504.80 | 1.0108 times | Tue 22 September 2026 | 495.05 (0.38%) | 480.90 | 480.90 - 501.00 | 2.0511 times | Mon 21 September 2026 | 493.20 (0.4%) | 506.00 | 481.25 - 506.00 | 0.4394 times | Fri 18 September 2026 | 491.25 (0.26%) | 499.55 | 475.00 - 499.55 | 1.7198 times | Thu 17 September 2026 | 490.00 (-0.38%) | 507.00 | 475.45 - 507.00 | 1.3724 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 443.65 and 488.95
| Weekly Target 1 | 430.87 |
| Weekly Target 2 | 456.43 |
| Weekly Target 3 | 476.16666666667 |
| Weekly Target 4 | 501.73 |
| Weekly Target 5 | 521.47 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 482.00 (1.64%) | 495.90 | 450.60 - 495.90 | 0.0211 times | Thu 01 October 2026 | 474.20 (0.08%) | 473.80 | 443.70 - 479.00 | 0.2499 times | Fri 25 September 2026 | 473.80 (-3.55%) | 506.00 | 469.60 - 507.65 | 0.5266 times | Fri 18 September 2026 | 491.25 (-1.67%) | 509.50 | 474.60 - 509.50 | 0.6783 times | Fri 11 September 2026 | 499.60 (2.5%) | 470.10 | 461.50 - 504.95 | 1.0414 times | Fri 04 September 2026 | 487.40 (13.75%) | 433.85 | 412.00 - 488.00 | 2.1315 times | Fri 28 August 2026 | 428.50 (-3%) | 432.85 | 415.00 - 448.95 | 0.6934 times | Fri 21 August 2026 | 441.75 (4.32%) | 419.00 | 419.00 - 459.90 | 1.4078 times | Fri 14 August 2026 | 423.45 (10.55%) | 396.20 | 360.15 - 430.00 | 1.9265 times | Fri 07 August 2026 | 383.05 (9.05%) | 370.00 | 339.50 - 395.95 | 1.3236 times | Fri 31 July 2026 | 351.25 (15.9%) | 312.00 | 300.00 - 378.95 | 1.8129 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 466.3 and 511.6
| Monthly Target 1 | 430.87 |
| Monthly Target 2 | 456.43 |
| Monthly Target 3 | 476.16666666667 |
| Monthly Target 4 | 501.73 |
| Monthly Target 5 | 521.47 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 482.00 (2.9%) | 460.35 | 450.60 - 495.90 | 0.013 times | Tue 29 September 2026 | 468.40 (9.43%) | 434.00 | 412.00 - 509.50 | 1.441 times | Mon 31 August 2026 | 428.05 (21.86%) | 370.00 | 339.50 - 459.90 | 1.7085 times | Fri 31 July 2026 | 351.25 (19.05%) | 298.50 | 290.00 - 378.95 | 1.1623 times | Tue 30 June 2026 | 295.05 (-11.02%) | 325.00 | 288.50 - 325.00 | 1.0606 times | Fri 29 May 2026 | 331.60 (-2.47%) | 333.10 | 318.00 - 359.00 | 0.8188 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.4285 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.3286 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.5953 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.4435 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.5211 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 383.78 and 607.73
| Yearly Target 1 | 201.73 |
| Yearly Target 2 | 341.87 |
| Yearly Target 3 | 425.68333333333 |
| Yearly Target 4 | 565.82 |
| Yearly Target 5 | 649.63 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 482.00 (26.84%) | 356.00 | 285.55 - 509.50 | 0.8901 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 0.9876 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.0782 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.6685 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.4699 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.3839 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3492 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.0975 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0753 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 480.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 488 and price is deviating by 12 points
Upper Bollinger band is at 511 and lower is at 465, while middle bands are at 477 and 500
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeeCee (524136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeeCee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeeCee in short term but the sell signal is initial and weak.
PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeeCee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeeCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.58 and PeeCee 524136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 473.09 |
| 12 day DMA | 485.22 |
| 20 day DMA | 487.58 |
| 35 day DMA | 463.36 |
| 50 day DMA | 430.08 |
| 100 day DMA | 371.1 |
| 150 day DMA | 359.5 |
| 200 day DMA | 360 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.01 | 476.01 | 476.91 |
| 12 day EMA | 480.42 | 480.13 | 481.21 |
| 20 day EMA | 474.71 | 473.94 | 473.91 |
| 35 day EMA | 452.39 | 450.65 | 449.26 |
| 50 day EMA | 424.72 | 422.38 | 420.27 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.09 | 475.55 | 481.01 |
| 12 day SMA | 485.22 | 486.68 | 488.8 |
| 20 day SMA | 487.58 | 484.69 | 482.09 |
| 35 day SMA | 463.36 | 460.72 | 458.23 |
| 50 day SMA | 430.08 | 426.64 | 423.29 |
| 100 day SMA | 371.1 | 369.64 | 368.31 |
| 150 day SMA | 359.5 | 358.69 | 357.93 |
| 200 day SMA | 360 | 359.54 | 359.13 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 31.52 and PE is: 15.29
Last quarter profit: (March 2026 quarter) 0.84 crores (29.23%)
Debt: 0.43 in crores
Market capitalization: 78.35
EPS is 30.80 and PE is: 15.65
Last quarter profit: (December 2025 quarter) 3.05 crores (3.74%)
Debt: 4.56 in crores
Market capitalization: 85.05
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
