ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeeCee

Strong intraday Stock price targets for PeeCee are 412.3 and 448.95

Intraday Target 1401.73
Intraday Target 2422.87
Intraday Target 3438.38333333333
Intraday Target 4459.52
Intraday Target 5475.03

Daily price and volume Pee Cee

Date Closing Open Range Volume
Fri 23 October 2026 444.00 (1.09%) 453.90 417.25 - 453.90 0.3373 times
Thu 22 October 2026 439.20 (-4.58%) 441.60 437.30 - 470.00 0.1789 times
Wed 21 October 2026 460.30 (-1.43%) 475.80 443.65 - 475.80 0.2475 times
Mon 19 October 2026 467.00 (-1.38%) 491.00 461.00 - 491.00 0.2845 times
Fri 16 October 2026 473.55 (1.45%) 469.30 450.00 - 483.00 0.4131 times
Thu 15 October 2026 466.80 (2.07%) 469.80 440.00 - 469.80 1.8749 times
Wed 14 October 2026 457.35 (4.37%) 457.25 439.00 - 459.00 1.6256 times
Tue 13 October 2026 438.20 (-2.08%) 458.00 425.15 - 458.90 1.1604 times
Mon 12 October 2026 447.50 (-2.49%) 461.70 418.70 - 461.70 3.4526 times
Tue 06 October 2026 458.95 (-4.78%) 459.00 457.90 - 470.00 0.4252 times
Mon 05 October 2026 482.00 (1.64%) 495.90 450.60 - 495.90 0.1401 times

 Daily chart PeeCee

Weekly price and charts PeeCee

Strong weekly Stock price targets for PeeCee 524136 are 393.75 and 467.5

Weekly Target 1377
Weekly Target 2410.5
Weekly Target 3450.75
Weekly Target 4484.25
Weekly Target 5524.5

Weekly price and volumes for Pee Cee

Date Closing Open Range Volume
Fri 23 October 2026 444.00 (-6.24%) 491.00 417.25 - 491.00 0.1913 times
Fri 16 October 2026 473.55 (3.18%) 461.70 418.70 - 483.00 1.5564 times
Tue 06 October 2026 458.95 (-3.22%) 495.90 450.60 - 495.90 0.1032 times
Thu 01 October 2026 474.20 (0.08%) 473.80 443.70 - 479.00 0.3026 times
Fri 25 September 2026 473.80 (-3.55%) 506.00 469.60 - 507.65 0.6378 times
Fri 18 September 2026 491.25 (-1.67%) 509.50 474.60 - 509.50 0.8215 times
Fri 11 September 2026 499.60 (2.5%) 470.10 461.50 - 504.95 1.2611 times
Fri 04 September 2026 487.40 (13.75%) 433.85 412.00 - 488.00 2.5814 times
Fri 28 August 2026 428.50 (-3%) 432.85 415.00 - 448.95 0.8397 times
Fri 21 August 2026 441.75 (4.32%) 419.00 419.00 - 459.90 1.7049 times
Fri 14 August 2026 423.45 (10.55%) 396.20 360.15 - 430.00 2.3331 times

 weekly chart PeeCee

Monthly price and charts PeeCee

Strong monthly Stock price targets for PeeCee 524136 are 391.3 and 469.95

Monthly Target 1373.73
Monthly Target 2408.87
Monthly Target 3452.38333333333
Monthly Target 4487.52
Monthly Target 5531.03

Monthly price and volumes Pee Cee

Date Closing Open Range Volume
Fri 23 October 2026 444.00 (-5.21%) 460.35 417.25 - 495.90 0.4674 times
Tue 29 September 2026 468.40 (9.43%) 434.00 412.00 - 509.50 1.3754 times
Mon 31 August 2026 428.05 (21.86%) 370.00 339.50 - 459.90 1.6308 times
Fri 31 July 2026 351.25 (19.05%) 298.50 290.00 - 378.95 1.1094 times
Tue 30 June 2026 295.05 (-11.02%) 325.00 288.50 - 325.00 1.0123 times
Fri 29 May 2026 331.60 (-2.47%) 333.10 318.00 - 359.00 0.7815 times
Thu 30 April 2026 340.00 (15.16%) 337.00 307.00 - 421.00 1.3635 times
Mon 30 March 2026 295.25 (-15.08%) 347.50 285.55 - 364.10 1.2681 times
Fri 27 February 2026 347.70 (5.3%) 331.05 320.10 - 403.95 0.5682 times
Fri 30 January 2026 330.20 (-13.11%) 356.00 321.20 - 391.95 0.4233 times
Wed 31 December 2025 380.00 (-5.05%) 407.00 352.00 - 412.00 0.4974 times

 monthly chart PeeCee

Yearly price and charts PeeCee

Strong yearly Stock price targets for PeeCee 524136 are 364.78 and 588.73

Yearly Target 1189.07
Yearly Target 2316.53
Yearly Target 3413.01666666667
Yearly Target 4540.48
Yearly Target 5636.97

Yearly price and volumes Pee Cee

Date Closing Open Range Volume
Fri 23 October 2026 444.00 (16.84%) 356.00 285.55 - 509.50 0.9282 times
Wed 31 December 2025 380.00 (-35.65%) 599.50 352.00 - 723.45 0.9829 times
Tue 31 December 2024 590.55 (66.33%) 355.05 302.15 - 978.60 3.0637 times
Fri 29 December 2023 355.05 (217.01%) 108.60 86.05 - 510.00 1.6607 times
Fri 30 December 2022 112.00 (-19.4%) 146.00 99.25 - 163.00 0.4677 times
Fri 31 December 2021 138.95 (34.84%) 103.50 97.30 - 200.00 1.3774 times
Thu 31 December 2020 103.05 (22.61%) 85.00 44.25 - 110.00 0.3475 times
Tue 31 December 2019 84.05 (-27.54%) 120.00 78.35 - 125.00 0.097 times
Fri 28 December 2018 116.00 (0%) 119.00 105.00 - 129.00 0.0749 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of PeeCee

Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 459.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pee Cee 524136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.13

Munafa value: 0 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 470 and price is deviating by 19 points

Upper Bollinger band is at 507 and lower is at 433, while middle bands are at 452 and 489

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeeCee (524136) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeeCee in short term but the sell signal is initial and weak.

PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PeeCee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeeCee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.81 and PeeCee 524136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.

PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pee Cee 524136

DMA (daily moving average) of Pee Cee 524136

DMA period DMA value
5 day DMA 456.81
12 day DMA 459.09
20 day DMA 469.68
35 day DMA 469.82
50 day DMA 453.73
100 day DMA 383.48
150 day DMA 366.47
200 day DMA 364.17

EMA (exponential moving average) of Pee Cee 524136

EMA period EMA current EMA prev EMA prev2
5 day EMA451.61455.41463.52
12 day EMA459.16461.91466.04
20 day EMA462.14464.05466.67
35 day EMA454.12454.72455.63
50 day EMA445.94446.02446.3

SMA (simple moving average) of Pee Cee 524136

SMA period SMA current SMA prev SMA prev2
5 day SMA456.81461.37465
12 day SMA459.09461.12463.44
20 day SMA469.68471.98474.61
35 day SMA469.82469.7469.47
50 day SMA453.73452.37450.92
100 day SMA383.48382.31381.13
150 day SMA366.47365.81365.19
200 day SMA364.17363.74363.39

Fundamentals, profit and EPS of Pee Cee 524136

EPS is 31.52 and PE is: 14.09

Last quarter profit: (March 2026 quarter) 0.84 crores (29.23%)

Debt: 0.43 in crores

Market capitalization: 78.35

EPS is 30.80 and PE is: 14.42

Last quarter profit: (December 2025 quarter) 3.05 crores (3.74%)

Debt: 4.56 in crores

Market capitalization: 85.05

Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top