Munafa Stock Market Course + Intraday & FNO calls 
PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 377.88 and 405.88
| Intraday Target 1 | 355.25 |
| Intraday Target 2 | 372.5 |
| Intraday Target 3 | 383.25 |
| Intraday Target 4 | 400.5 |
| Intraday Target 5 | 411.25 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 389.75 (0.68%) | 377.00 | 366.00 - 394.00 | 1.4212 times | Tue 11 August 2026 | 387.10 (0.75%) | 393.95 | 380.00 - 393.95 | 0.7309 times | Mon 10 August 2026 | 384.20 (0.3%) | 396.20 | 360.15 - 396.20 | 1.1616 times | Fri 07 August 2026 | 383.05 (2.98%) | 361.10 | 353.50 - 395.95 | 1.5578 times | Thu 06 August 2026 | 371.95 (-1.06%) | 386.90 | 360.00 - 386.90 | 0.7251 times | Wed 05 August 2026 | 375.95 (2.48%) | 374.50 | 347.30 - 377.00 | 1.575 times | Tue 04 August 2026 | 366.85 (7.31%) | 342.00 | 339.50 - 384.00 | 1.2354 times | Mon 03 August 2026 | 341.85 (-2.68%) | 370.00 | 340.10 - 370.00 | 0.0983 times | Fri 31 July 2026 | 351.25 (1.43%) | 369.00 | 346.10 - 369.00 | 0.2374 times | Thu 30 July 2026 | 346.30 (-2.37%) | 361.80 | 343.25 - 378.95 | 1.2573 times | Wed 29 July 2026 | 354.70 (12.25%) | 317.80 | 317.80 - 361.10 | 4.3948 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 356.93 and 392.98
| Weekly Target 1 | 345.98 |
| Weekly Target 2 | 367.87 |
| Weekly Target 3 | 382.03333333333 |
| Weekly Target 4 | 403.92 |
| Weekly Target 5 | 418.08 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 389.75 (1.75%) | 396.20 | 360.15 - 396.20 | 1.0032 times | Fri 07 August 2026 | 383.05 (9.05%) | 370.00 | 339.50 - 395.95 | 1.5717 times | Fri 31 July 2026 | 351.25 (15.9%) | 312.00 | 300.00 - 378.95 | 2.1528 times | Fri 24 July 2026 | 303.05 (-3.58%) | 321.00 | 298.00 - 321.00 | 0.1079 times | Fri 17 July 2026 | 314.30 (0.64%) | 313.95 | 310.00 - 338.20 | 0.857 times | Fri 10 July 2026 | 312.30 (4.57%) | 294.00 | 290.00 - 319.70 | 1.0268 times | Fri 03 July 2026 | 298.65 (1.01%) | 304.90 | 290.00 - 304.90 | 0.4808 times | Thu 25 June 2026 | 295.65 (-1.91%) | 310.00 | 288.50 - 312.00 | 0.4105 times | Fri 19 June 2026 | 301.40 (1.17%) | 300.30 | 290.00 - 314.00 | 1.036 times | Fri 12 June 2026 | 297.90 (-4.57%) | 317.50 | 295.00 - 321.65 | 1.3532 times | Fri 05 June 2026 | 312.15 (-5.87%) | 325.00 | 298.70 - 325.00 | 0.9216 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 364.63 and 421.33
| Monthly Target 1 | 318.45 |
| Monthly Target 2 | 354.1 |
| Monthly Target 3 | 375.15 |
| Monthly Target 4 | 410.8 |
| Monthly Target 5 | 431.85 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 389.75 (10.96%) | 370.00 | 339.50 - 396.20 | 0.7575 times | Fri 31 July 2026 | 351.25 (19.05%) | 298.50 | 290.00 - 378.95 | 1.2839 times | Tue 30 June 2026 | 295.05 (-11.02%) | 325.00 | 288.50 - 325.00 | 1.1716 times | Fri 29 May 2026 | 331.60 (-2.47%) | 333.10 | 318.00 - 359.00 | 0.9044 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.578 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.4676 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.6576 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.4899 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.5756 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.1138 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.6974 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 337.65 and 473.1
| Yearly Target 1 | 229.98 |
| Yearly Target 2 | 309.87 |
| Yearly Target 3 | 365.43333333333 |
| Yearly Target 4 | 445.32 |
| Yearly Target 5 | 500.88 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 389.75 (2.57%) | 356.00 | 285.55 - 421.00 | 0.6865 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 1.0124 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.1555 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.7104 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.4817 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.4186 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3579 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.0999 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0772 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pee Cee 524136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 343 and price is deviating by 32 points
Upper Bollinger band is at 406 and lower is at 280, while middle bands are at 311 and 374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeeCee (524136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeeCee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeeCee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeeCee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PeeCee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeeCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.73 and PeeCee 524136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 383.21 |
| 12 day DMA | 364.08 |
| 20 day DMA | 342.32 |
| 35 day DMA | 326.07 |
| 50 day DMA | 318.85 |
| 100 day DMA | 325.77 |
| 150 day DMA | 334.48 |
| 200 day DMA | 354.94 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.29 | 378.56 | 374.29 |
| 12 day EMA | 365.46 | 361.05 | 356.31 |
| 20 day EMA | 351.88 | 347.89 | 343.76 |
| 35 day EMA | 337.49 | 334.41 | 331.31 |
| 50 day EMA | 325.96 | 323.36 | 320.76 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.21 | 380.45 | 376.4 |
| 12 day SMA | 364.08 | 356.7 | 349.7 |
| 20 day SMA | 342.32 | 339.11 | 336.09 |
| 35 day SMA | 326.07 | 323.49 | 321.04 |
| 50 day SMA | 318.85 | 317.45 | 316.34 |
| 100 day SMA | 325.77 | 325.1 | 324.43 |
| 150 day SMA | 334.48 | 334.41 | 334.41 |
| 200 day SMA | 354.94 | 355.44 | 355.98 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 31.52 and PE is: 12.37
Last quarter profit: (March 2026 quarter) 0.84 crores (29.23%)
Debt: 0.43 in crores
Market capitalization: 78.35
EPS is 30.80 and PE is: 12.65
Last quarter profit: (December 2025 quarter) 3.05 crores (3.74%)
Debt: 4.56 in crores
Market capitalization: 85.05
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
