PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeeCee

Strong Daily Stock price targets for PeeCee 524136 are 397.95 and 427.9

Daily Target 1	391.58
Daily Target 2	404.32
Daily Target 3	421.53333333333
Daily Target 4	434.27
Daily Target 5	451.48

Daily price and volume Pee Cee

Date	Closing	Open	Range	Volume
Wed 24 April 2024	417.05 (0.54%)	424.90	408.80 - 438.75	1.548 times
Tue 23 April 2024	414.80 (1.75%)	415.65	407.80 - 417.90	1.181 times
Mon 22 April 2024	407.65 (-0.27%)	408.00	400.15 - 410.00	0.7545 times
Fri 19 April 2024	408.75 (1.36%)	400.00	400.00 - 413.65	1.2975 times
Thu 18 April 2024	403.25 (-1.73%)	419.80	400.00 - 424.55	1.8871 times
Tue 16 April 2024	410.35 (-0.74%)	411.00	407.30 - 425.00	0.4295 times
Mon 15 April 2024	413.40 (-1.44%)	406.05	402.00 - 418.90	0.5117 times
Fri 12 April 2024	419.45 (0.5%)	417.35	401.25 - 421.95	1.1557 times
Wed 10 April 2024	417.35 (-1.67%)	412.35	412.25 - 423.40	0.3636 times
Tue 09 April 2024	424.45 (-0.86%)	436.00	417.05 - 436.00	0.8714 times
Mon 08 April 2024	428.15 (3.19%)	423.00	417.00 - 442.00	2.8977 times

Daily chart PeeCee

Weekly price and charts PeeCee

Strong weekly Stock price targets for PeeCee 524136 are 408.6 and 447.2

Weekly Target 1	380.05
Weekly Target 2	398.55
Weekly Target 3	418.65
Weekly Target 4	437.15
Weekly Target 5	457.25

Weekly price and volumes for Pee Cee

Date	Closing	Open	Range	Volume
Wed 24 April 2024	417.05 (2.03%)	408.00	400.15 - 438.75	0.335 times
Fri 19 April 2024	408.75 (-2.55%)	406.05	400.00 - 425.00	0.3968 times
Fri 12 April 2024	419.45 (1.1%)	423.00	401.25 - 442.00	0.5086 times
Fri 05 April 2024	414.90 (5.9%)	398.70	386.00 - 423.95	0.5879 times
Thu 28 March 2024	391.80 (-0.44%)	396.00	372.70 - 399.85	0.1548 times
Fri 22 March 2024	393.55 (3.48%)	390.00	364.30 - 407.00	0.3251 times
Fri 15 March 2024	380.30 (-2.77%)	392.15	340.30 - 410.45	1.0357 times
Thu 07 March 2024	391.15 (-4.38%)	400.00	362.65 - 418.40	0.7276 times
Sat 02 March 2024	409.05 (-5.03%)	409.20	388.75 - 452.20	3.3754 times
Fri 23 February 2024	430.70 (-5.18%)	476.95	430.70 - 525.75	2.553 times
Fri 16 February 2024	454.25 (46.72%)	340.55	340.55 - 454.25	5.029 times

weekly chart PeeCee

Monthly price and charts PeeCee

Strong monthly Stock price targets for PeeCee 524136 are 401.53 and 457.53

Monthly Target 1	359.02
Monthly Target 2	388.03
Monthly Target 3	415.01666666667
Monthly Target 4	444.03
Monthly Target 5	471.02

Monthly price and volumes Pee Cee

Date	Closing	Open	Range	Volume
Wed 24 April 2024	417.05 (6.44%)	398.70	386.00 - 442.00	0.5439 times
Thu 28 March 2024	391.80 (-4.85%)	423.70	340.30 - 427.95	0.7269 times
Thu 29 February 2024	411.75 (29.46%)	320.00	302.15 - 525.75	4.0331 times
Wed 31 January 2024	318.05 (-10.42%)	355.05	306.70 - 379.85	0.9932 times
Fri 29 December 2023	355.05 (-25.39%)	466.40	328.70 - 488.00	0.7464 times
Thu 30 November 2023	475.90 (4.32%)	447.10	438.20 - 510.00	0.1762 times
Tue 31 October 2023	456.20 (19.8%)	388.40	385.00 - 507.75	0.4222 times
Fri 29 September 2023	380.80 (19.22%)	325.75	325.75 - 380.80	0.7244 times
Thu 31 August 2023	319.40 (48.21%)	219.80	218.70 - 319.40	0.8218 times
Mon 31 July 2023	215.50 (10.2%)	204.90	169.70 - 219.60	0.8119 times
Fri 30 June 2023	195.55 (35.66%)	149.95	136.10 - 252.00	3.2743 times

monthly chart PeeCee

Indicator Analysis of PeeCee

Tomorrow's movement Prediction of Pee Cee 524136 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 410.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pee Cee 524136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 406 and price is deviating by 13 points

Upper Bollinger band is at 431 and lower is at 382, while middle bands are at 394 and 419

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PeeCee (524136) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PeeCee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PeeCee in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeeCee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeeCee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.85 and PeeCee 524136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.

PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pee Cee 524136

DMA (daily moving average) of Pee Cee 524136

DMA period	DMA value
5 day DMA	410.3
12 day DMA	414.96
20 day DMA	405.92
35 day DMA	397.19
50 day DMA	403.65
100 day DMA	385.76
150 day DMA	401.37
200 day DMA	363.81

EMA (exponential moving average) of Pee Cee 524136

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	413.02	411	409.1
12 day EMA	410.37	409.16	408.13
20 day EMA	406.63	405.53	404.56
35 day EMA	402.48	401.62	400.84
50 day EMA	397.2	396.39	395.64

SMA (simple moving average) of Pee Cee 524136

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	410.3	408.96	408.68
12 day SMA	414.96	413.13	411.46
20 day SMA	405.92	404.79	403.55
35 day SMA	397.19	397.04	396.85
50 day SMA	403.65	401.61	399.55
100 day SMA	385.76	386.35	386.9
150 day SMA	401.37	401.01	400.7
200 day SMA	363.81	362.67	361.55

Fundamentals, profit and EPS of Pee Cee 524136

EPS is 34.69 and PE is: 12.02

Last quarter profit: (February 2024 quarter) 2.79 crores (272.00%)

Debt: 5.21 in crores

Market capitalization: 120.38

EPS is 26.98 and PE is: 15.46

Last quarter profit: (September 2023 quarter) 2.51 crores (1468.75%)

Debt: 5.21 in crores

Market capitalization: 109.27