PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 412.3 and 448.95
| Intraday Target 1 | 401.73 |
| Intraday Target 2 | 422.87 |
| Intraday Target 3 | 438.38333333333 |
| Intraday Target 4 | 459.52 |
| Intraday Target 5 | 475.03 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 444.00 (1.09%) | 453.90 | 417.25 - 453.90 | 0.3373 times | Thu 22 October 2026 | 439.20 (-4.58%) | 441.60 | 437.30 - 470.00 | 0.1789 times | Wed 21 October 2026 | 460.30 (-1.43%) | 475.80 | 443.65 - 475.80 | 0.2475 times | Mon 19 October 2026 | 467.00 (-1.38%) | 491.00 | 461.00 - 491.00 | 0.2845 times | Fri 16 October 2026 | 473.55 (1.45%) | 469.30 | 450.00 - 483.00 | 0.4131 times | Thu 15 October 2026 | 466.80 (2.07%) | 469.80 | 440.00 - 469.80 | 1.8749 times | Wed 14 October 2026 | 457.35 (4.37%) | 457.25 | 439.00 - 459.00 | 1.6256 times | Tue 13 October 2026 | 438.20 (-2.08%) | 458.00 | 425.15 - 458.90 | 1.1604 times | Mon 12 October 2026 | 447.50 (-2.49%) | 461.70 | 418.70 - 461.70 | 3.4526 times | Tue 06 October 2026 | 458.95 (-4.78%) | 459.00 | 457.90 - 470.00 | 0.4252 times | Mon 05 October 2026 | 482.00 (1.64%) | 495.90 | 450.60 - 495.90 | 0.1401 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 393.75 and 467.5
| Weekly Target 1 | 377 |
| Weekly Target 2 | 410.5 |
| Weekly Target 3 | 450.75 |
| Weekly Target 4 | 484.25 |
| Weekly Target 5 | 524.5 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 444.00 (-6.24%) | 491.00 | 417.25 - 491.00 | 0.1913 times | Fri 16 October 2026 | 473.55 (3.18%) | 461.70 | 418.70 - 483.00 | 1.5564 times | Tue 06 October 2026 | 458.95 (-3.22%) | 495.90 | 450.60 - 495.90 | 0.1032 times | Thu 01 October 2026 | 474.20 (0.08%) | 473.80 | 443.70 - 479.00 | 0.3026 times | Fri 25 September 2026 | 473.80 (-3.55%) | 506.00 | 469.60 - 507.65 | 0.6378 times | Fri 18 September 2026 | 491.25 (-1.67%) | 509.50 | 474.60 - 509.50 | 0.8215 times | Fri 11 September 2026 | 499.60 (2.5%) | 470.10 | 461.50 - 504.95 | 1.2611 times | Fri 04 September 2026 | 487.40 (13.75%) | 433.85 | 412.00 - 488.00 | 2.5814 times | Fri 28 August 2026 | 428.50 (-3%) | 432.85 | 415.00 - 448.95 | 0.8397 times | Fri 21 August 2026 | 441.75 (4.32%) | 419.00 | 419.00 - 459.90 | 1.7049 times | Fri 14 August 2026 | 423.45 (10.55%) | 396.20 | 360.15 - 430.00 | 2.3331 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 391.3 and 469.95
| Monthly Target 1 | 373.73 |
| Monthly Target 2 | 408.87 |
| Monthly Target 3 | 452.38333333333 |
| Monthly Target 4 | 487.52 |
| Monthly Target 5 | 531.03 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 444.00 (-5.21%) | 460.35 | 417.25 - 495.90 | 0.4674 times | Tue 29 September 2026 | 468.40 (9.43%) | 434.00 | 412.00 - 509.50 | 1.3754 times | Mon 31 August 2026 | 428.05 (21.86%) | 370.00 | 339.50 - 459.90 | 1.6308 times | Fri 31 July 2026 | 351.25 (19.05%) | 298.50 | 290.00 - 378.95 | 1.1094 times | Tue 30 June 2026 | 295.05 (-11.02%) | 325.00 | 288.50 - 325.00 | 1.0123 times | Fri 29 May 2026 | 331.60 (-2.47%) | 333.10 | 318.00 - 359.00 | 0.7815 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.3635 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.2681 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.5682 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.4233 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.4974 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 364.78 and 588.73
| Yearly Target 1 | 189.07 |
| Yearly Target 2 | 316.53 |
| Yearly Target 3 | 413.01666666667 |
| Yearly Target 4 | 540.48 |
| Yearly Target 5 | 636.97 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 444.00 (16.84%) | 356.00 | 285.55 - 509.50 | 0.9282 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 0.9829 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.0637 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.6607 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.4677 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.3774 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3475 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.097 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0749 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 459.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pee Cee 524136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.13
Munafa value: 0 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 19 points
Upper Bollinger band is at 507 and lower is at 433, while middle bands are at 452 and 489
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeeCee (524136) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeeCee in short term but the sell signal is initial and weak.
PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PeeCee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeeCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.81 and PeeCee 524136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 456.81 |
| 12 day DMA | 459.09 |
| 20 day DMA | 469.68 |
| 35 day DMA | 469.82 |
| 50 day DMA | 453.73 |
| 100 day DMA | 383.48 |
| 150 day DMA | 366.47 |
| 200 day DMA | 364.17 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.61 | 455.41 | 463.52 |
| 12 day EMA | 459.16 | 461.91 | 466.04 |
| 20 day EMA | 462.14 | 464.05 | 466.67 |
| 35 day EMA | 454.12 | 454.72 | 455.63 |
| 50 day EMA | 445.94 | 446.02 | 446.3 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.81 | 461.37 | 465 |
| 12 day SMA | 459.09 | 461.12 | 463.44 |
| 20 day SMA | 469.68 | 471.98 | 474.61 |
| 35 day SMA | 469.82 | 469.7 | 469.47 |
| 50 day SMA | 453.73 | 452.37 | 450.92 |
| 100 day SMA | 383.48 | 382.31 | 381.13 |
| 150 day SMA | 366.47 | 365.81 | 365.19 |
| 200 day SMA | 364.17 | 363.74 | 363.39 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 31.52 and PE is: 14.09
Last quarter profit: (March 2026 quarter) 0.84 crores (29.23%)
Debt: 0.43 in crores
Market capitalization: 78.35
EPS is 30.80 and PE is: 14.42
Last quarter profit: (December 2025 quarter) 3.05 crores (3.74%)
Debt: 4.56 in crores
Market capitalization: 85.05
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


