Munafa Stock Market Course + Intraday & FNO calls 
PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 360.55 and 384.05
| Intraday Target 1 | 356.37 |
| Intraday Target 2 | 364.73 |
| Intraday Target 3 | 379.86666666667 |
| Intraday Target 4 | 388.23 |
| Intraday Target 5 | 403.37 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 373.10 (-2.7%) | 394.00 | 371.50 - 395.00 | 0.7033 times | Fri 12 December 2025 | 383.45 (3.9%) | 393.00 | 371.05 - 393.00 | 1.0564 times | Thu 11 December 2025 | 369.05 (-3.24%) | 394.00 | 361.80 - 396.45 | 0.9975 times | Wed 10 December 2025 | 381.40 (-2.03%) | 394.00 | 377.60 - 397.50 | 2.4713 times | Tue 09 December 2025 | 389.30 (-0.85%) | 402.00 | 381.40 - 402.00 | 1.0331 times | Mon 08 December 2025 | 392.65 (-0.27%) | 400.00 | 382.50 - 402.80 | 0.7854 times | Fri 05 December 2025 | 393.70 (1.82%) | 397.40 | 386.00 - 409.00 | 0.2805 times | Thu 04 December 2025 | 386.65 (0.35%) | 404.00 | 385.00 - 404.00 | 1.6242 times | Wed 03 December 2025 | 385.30 (-0.76%) | 407.00 | 385.00 - 407.50 | 0.5788 times | Tue 02 December 2025 | 388.25 (-2.97%) | 409.50 | 385.00 - 409.50 | 0.4693 times | Mon 01 December 2025 | 400.15 (-0.01%) | 407.00 | 399.00 - 412.00 | 0.5706 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 360.55 and 384.05
| Weekly Target 1 | 356.37 |
| Weekly Target 2 | 364.73 |
| Weekly Target 3 | 379.86666666667 |
| Weekly Target 4 | 388.23 |
| Weekly Target 5 | 403.37 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 373.10 (-2.7%) | 394.00 | 371.50 - 395.00 | 0.0888 times | Fri 12 December 2025 | 383.45 (-2.6%) | 400.00 | 361.80 - 402.80 | 0.8008 times | Fri 05 December 2025 | 393.70 (-1.62%) | 407.00 | 385.00 - 412.00 | 0.4448 times | Fri 28 November 2025 | 400.20 (-4.7%) | 431.75 | 399.00 - 431.75 | 0.621 times | Fri 21 November 2025 | 419.95 (2.1%) | 407.00 | 390.00 - 445.00 | 1.7995 times | Fri 14 November 2025 | 411.30 (-13.26%) | 470.00 | 410.00 - 472.95 | 3.052 times | Fri 07 November 2025 | 474.15 (-2.51%) | 489.95 | 468.20 - 500.00 | 0.5512 times | Fri 31 October 2025 | 486.35 (4.69%) | 512.30 | 465.00 - 517.25 | 1.5297 times | Thu 23 October 2025 | 464.55 (-2.44%) | 476.15 | 460.00 - 479.95 | 0.4835 times | Fri 17 October 2025 | 476.15 (-0.98%) | 489.90 | 460.00 - 500.00 | 0.6287 times | Fri 10 October 2025 | 480.85 (2.67%) | 484.50 | 462.50 - 494.90 | 0.6203 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 342.35 and 392.55
| Monthly Target 1 | 332.1 |
| Monthly Target 2 | 352.6 |
| Monthly Target 3 | 382.3 |
| Monthly Target 4 | 402.8 |
| Monthly Target 5 | 432.5 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 373.10 (-6.77%) | 407.00 | 361.80 - 412.00 | 0.252 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.1376 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.7123 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.3602 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.9024 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.3291 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.1203 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 2.1398 times | Wed 30 April 2025 | 564.15 (6.04%) | 572.00 | 532.05 - 628.00 | 0.3741 times | Fri 28 March 2025 | 532.00 (1.3%) | 525.00 | 490.05 - 618.00 | 0.6723 times | Fri 28 February 2025 | 525.15 (-10.76%) | 624.95 | 510.00 - 630.95 | 0.6494 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 186.63 and 548.28
| Yearly Target 1 | 124.47 |
| Yearly Target 2 | 248.78 |
| Yearly Target 3 | 486.11666666667 |
| Yearly Target 4 | 610.43 |
| Yearly Target 5 | 847.77 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 373.10 (-36.82%) | 599.50 | 361.80 - 723.45 | 0.9512 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.0464 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.6513 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.465 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.3696 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3456 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.0965 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0745 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 388.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pee Cee 524136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398 and price is deviating by 16 points
Upper Bollinger band is at 428 and lower is at 367, while middle bands are at 382 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeeCee (524136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PeeCee in short term and the sell signal is strong.
PeeCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeeCee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeeCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.25 and PeeCee 524136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 379.26 |
| 12 day DMA | 386.93 |
| 20 day DMA | 397.05 |
| 35 day DMA | 424.21 |
| 50 day DMA | 439.94 |
| 100 day DMA | 457.56 |
| 150 day DMA | 469.02 |
| 200 day DMA | 493.37 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.27 | 382.35 | 381.8 |
| 12 day EMA | 388.12 | 390.85 | 392.19 |
| 20 day EMA | 399.05 | 401.78 | 403.71 |
| 35 day EMA | 419.05 | 421.76 | 424.02 |
| 50 day EMA | 440.06 | 442.79 | 445.21 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.26 | 383.17 | 385.22 |
| 12 day SMA | 386.93 | 390.26 | 392.39 |
| 20 day SMA | 397.05 | 399.24 | 400.63 |
| 35 day SMA | 424.21 | 426.82 | 429.12 |
| 50 day SMA | 439.94 | 442.35 | 444.41 |
| 100 day SMA | 457.56 | 458.34 | 458.93 |
| 150 day SMA | 469.02 | 470.31 | 471.52 |
| 200 day SMA | 493.37 | 494.28 | 495.37 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 30.38 and PE is: 12.28
Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)
Debt: 4.56 in crores
Market capitalization: 101.07
EPS is 34.92 and PE is: 10.68
Last quarter profit: (June 2025 quarter) 2.99 crores (-10.75%)
Debt: 1.64 in crores
Market capitalization: 120.68
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
