ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acrycil

Strong intraday Stock price targets for Acrycil are 890.18 and 912.83

Intraday Target 1872.13
Intraday Target 2885.57
Intraday Target 3894.78333333333
Intraday Target 4908.22
Intraday Target 5917.43

Daily price and volume Acrycil

Date Closing Open Range Volume
Wed 31 December 2025 899.00 (1.06%) 882.90 881.35 - 904.00 0.8407 times
Tue 30 December 2025 889.55 (2.65%) 866.60 862.05 - 890.00 1.2017 times
Mon 29 December 2025 866.55 (-0.85%) 863.00 858.05 - 877.65 0.6662 times
Fri 26 December 2025 874.00 (-2.88%) 890.10 872.20 - 896.75 1.1539 times
Wed 24 December 2025 899.90 (-0.61%) 905.50 899.30 - 910.40 0.3677 times
Tue 23 December 2025 905.45 (-0.31%) 908.30 901.20 - 925.05 0.9453 times
Mon 22 December 2025 908.25 (1.54%) 891.85 889.30 - 911.45 0.5646 times
Fri 19 December 2025 894.50 (3.57%) 866.40 863.30 - 897.40 0.8999 times
Thu 18 December 2025 863.65 (-1.79%) 865.05 860.70 - 880.05 2.9446 times
Wed 17 December 2025 879.35 (-3.16%) 907.25 875.55 - 907.45 0.4155 times
Tue 16 December 2025 908.00 (-0.8%) 915.30 902.55 - 915.30 0.5181 times

 Daily chart Acrycil

Weekly price and charts Acrycil

Strong weekly Stock price targets for Acrycil 524091 are 878.53 and 924.48

Weekly Target 1841.07
Weekly Target 2870.03
Weekly Target 3887.01666666667
Weekly Target 4915.98
Weekly Target 5932.97

Weekly price and volumes for Acrycil

Date Closing Open Range Volume
Wed 31 December 2025 899.00 (2.86%) 863.00 858.05 - 904.00 0.2849 times
Fri 26 December 2025 874.00 (-2.29%) 891.85 872.20 - 925.05 0.3188 times
Fri 19 December 2025 894.50 (-3.55%) 926.30 860.70 - 928.90 0.5534 times
Fri 12 December 2025 927.40 (-1.03%) 932.30 901.60 - 949.75 0.4332 times
Fri 05 December 2025 937.05 (-7.54%) 996.05 934.50 - 1065.00 0.761 times
Fri 28 November 2025 1013.45 (2.14%) 979.30 946.05 - 1041.10 0.9743 times
Fri 21 November 2025 992.20 (-4.14%) 1025.00 980.70 - 1052.90 0.9542 times
Fri 14 November 2025 1035.10 (9.5%) 948.05 931.00 - 1071.45 3.0415 times
Fri 07 November 2025 945.30 (1%) 938.85 915.50 - 1001.75 1.6845 times
Fri 31 October 2025 935.90 (3.17%) 919.25 898.05 - 960.45 0.9941 times
Thu 23 October 2025 907.10 (-0.13%) 903.15 893.00 - 928.15 0.2725 times

 weekly chart Acrycil

Monthly price and charts Acrycil

Strong monthly Stock price targets for Acrycil 524091 are 775.05 and 982

Monthly Target 1733.73
Monthly Target 2816.37
Monthly Target 3940.68333333333
Monthly Target 41023.32
Monthly Target 51147.63

Monthly price and volumes Acrycil

Date Closing Open Range Volume
Wed 31 December 2025 899.00 (-11.29%) 996.05 858.05 - 1065.00 0.2451 times
Fri 28 November 2025 1013.45 (8.29%) 938.85 915.50 - 1071.45 0.6935 times
Fri 31 October 2025 935.90 (11.09%) 840.50 837.25 - 960.45 0.4136 times
Tue 30 September 2025 842.45 (-1.93%) 862.00 768.15 - 989.50 1.1683 times
Fri 29 August 2025 859.00 (-2.77%) 886.35 768.10 - 928.00 0.7676 times
Thu 31 July 2025 883.50 (1.62%) 878.50 814.00 - 943.65 0.8507 times
Mon 30 June 2025 869.45 (5.14%) 860.00 835.45 - 943.70 1.2069 times
Fri 30 May 2025 826.95 (36.37%) 606.00 581.70 - 838.00 1.7162 times
Wed 30 April 2025 606.40 (-2.95%) 624.85 570.25 - 692.55 1.082 times
Fri 28 March 2025 624.85 (21.72%) 515.55 488.65 - 714.40 1.8559 times
Fri 28 February 2025 513.35 (-25.85%) 714.55 486.65 - 718.95 0.6167 times

 monthly chart Acrycil

Yearly price and charts Acrycil

Strong yearly Stock price targets for Acrycil 524091 are 692.83 and 1277.63

Yearly Target 1234.23
Yearly Target 2566.62
Yearly Target 3819.03333333333
Yearly Target 41151.42
Yearly Target 51403.83

Yearly price and volumes Acrycil

Date Closing Open Range Volume
Wed 31 December 2025 899.00 (19.75%) 756.00 486.65 - 1071.45 0.594 times
Tue 31 December 2024 750.70 (-8.71%) 824.50 721.00 - 1148.10 0.5221 times
Fri 29 December 2023 822.35 (75.58%) 470.05 431.35 - 979.85 0.5588 times
Fri 30 December 2022 468.35 (-42.91%) 816.00 450.00 - 900.00 0.8538 times
Fri 31 December 2021 820.35 (339.16%) 186.00 175.50 - 935.00 1.8082 times
Thu 31 December 2020 186.80 (95.4%) 95.30 53.95 - 193.45 2.9813 times
Tue 31 December 2019 95.60 (-84.3%) 618.00 85.10 - 625.00 0.64 times
Mon 31 December 2018 608.95 (0%) 502.00 479.95 - 625.00 0.0417 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Acrycil

Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 898.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acrycil 524091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 912 and price is deviating by 30 points

Upper Bollinger band is at 971 and lower is at 853, while middle bands are at 883 and 941

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acrycil (524091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acrycil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acrycil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acrycil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acrycil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.35 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.

Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acrycil 524091

DMA (daily moving average) of Acrycil 524091

DMA period DMA value
5 day DMA 885.8
12 day DMA 891.96
20 day DMA 911.62
35 day DMA 954.12
50 day DMA 949.4
100 day DMA 914.2
150 day DMA 899.4
200 day DMA 829.73

EMA (exponential moving average) of Acrycil 524091

EMA period EMA current EMA prev EMA prev2
5 day EMA889.93885.39883.31
12 day EMA898.64898.58900.22
20 day EMA911.99913.36915.86
35 day EMA923.63925.08927.17
50 day EMA939.62941.28943.39

SMA (simple moving average) of Acrycil 524091

SMA period SMA current SMA prev SMA prev2
5 day SMA885.8887.09890.83
12 day SMA891.96894.33898.48
20 day SMA911.62916.34922.91
35 day SMA954.12956.41959.02
50 day SMA949.4949.46949.45
100 day SMA914.2913.59913.06
150 day SMA899.4898.52897.8
200 day SMA829.73827.8825.91

Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top