ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acrycil

Strong intraday Stock price targets for Acrycil are 779.6 and 818.7

Intraday Target 1748.22
Intraday Target 2771.88
Intraday Target 3787.31666666667
Intraday Target 4810.98
Intraday Target 5826.42

Daily price and volume Acrycil

Date Closing Open Range Volume
Tue 24 March 2026 795.55 (6.19%) 773.85 763.65 - 802.75 0.7926 times
Mon 23 March 2026 749.15 (-3.92%) 771.10 747.80 - 775.50 0.6028 times
Fri 20 March 2026 779.75 (0.19%) 778.30 777.85 - 795.30 0.5334 times
Thu 19 March 2026 778.25 (-4.45%) 787.00 772.90 - 807.45 2.1854 times
Wed 18 March 2026 814.50 (4.38%) 780.35 778.85 - 828.40 1.1169 times
Tue 17 March 2026 780.35 (-0.08%) 780.05 767.15 - 791.80 0.9592 times
Mon 16 March 2026 780.95 (-0.76%) 791.65 751.55 - 794.75 0.9621 times
Fri 13 March 2026 786.95 (-3.25%) 804.40 775.15 - 816.90 0.6766 times
Thu 12 March 2026 813.35 (-3.84%) 845.75 795.00 - 845.75 1.7503 times
Wed 11 March 2026 845.80 (0.99%) 843.90 841.00 - 867.35 0.4207 times
Tue 10 March 2026 837.50 (1.44%) 826.05 825.00 - 855.40 0.3364 times

 Daily chart Acrycil

Weekly price and charts Acrycil

Strong weekly Stock price targets for Acrycil 524091 are 771.68 and 826.63

Weekly Target 1727.08
Weekly Target 2761.32
Weekly Target 3782.03333333333
Weekly Target 4816.27
Weekly Target 5836.98

Weekly price and volumes for Acrycil

Date Closing Open Range Volume
Tue 24 March 2026 795.55 (2.03%) 771.10 747.80 - 802.75 0.3242 times
Fri 20 March 2026 779.75 (-0.91%) 791.65 751.55 - 828.40 1.3377 times
Fri 13 March 2026 786.95 (-8.75%) 850.50 775.15 - 867.35 0.996 times
Fri 06 March 2026 862.45 (-3.56%) 869.35 852.20 - 893.65 0.466 times
Fri 27 February 2026 894.25 (-5.22%) 945.85 893.10 - 954.25 0.444 times
Fri 20 February 2026 943.55 (-3.42%) 958.05 927.00 - 1006.95 0.5555 times
Fri 13 February 2026 977.00 (4.98%) 930.65 930.65 - 1000.00 0.5362 times
Fri 06 February 2026 930.65 (17.53%) 794.35 750.90 - 1043.20 3.6369 times
Fri 30 January 2026 791.85 (5.19%) 739.05 739.05 - 811.15 0.6126 times
Fri 23 January 2026 752.75 (-2.85%) 775.50 734.00 - 781.35 1.0908 times
Fri 16 January 2026 774.80 (-3.87%) 800.05 768.00 - 814.20 0.6405 times

 weekly chart Acrycil

Monthly price and charts Acrycil

Strong monthly Stock price targets for Acrycil 524091 are 698.75 and 844.6

Monthly Target 1666.48
Monthly Target 2731.02
Monthly Target 3812.33333333333
Monthly Target 4876.87
Monthly Target 5958.18

Monthly price and volumes Acrycil

Date Closing Open Range Volume
Tue 24 March 2026 795.55 (-11.04%) 869.35 747.80 - 893.65 0.3772 times
Fri 27 February 2026 894.25 (12.93%) 794.35 750.90 - 1043.20 0.6245 times
Fri 30 January 2026 791.85 (-11.92%) 890.60 734.00 - 938.00 0.3927 times
Wed 31 December 2025 899.00 (-11.29%) 996.05 858.05 - 1065.00 0.3945 times
Fri 28 November 2025 1013.45 (8.29%) 938.85 915.50 - 1071.45 1.1164 times
Fri 31 October 2025 935.90 (11.09%) 840.50 837.25 - 960.45 0.6659 times
Tue 30 September 2025 842.45 (-1.93%) 862.00 768.15 - 989.50 1.8808 times
Fri 29 August 2025 859.00 (-2.77%) 886.35 768.10 - 928.00 1.2357 times
Thu 31 July 2025 883.50 (1.62%) 878.50 814.00 - 943.65 1.3694 times
Mon 30 June 2025 869.45 (5.14%) 860.00 835.45 - 943.70 1.9429 times
Fri 30 May 2025 826.95 (36.37%) 606.00 581.70 - 838.00 2.7627 times

 monthly chart Acrycil

Yearly price and charts Acrycil

Strong yearly Stock price targets for Acrycil 524091 are 610.18 and 919.38

Yearly Target 1548.38
Yearly Target 2671.97
Yearly Target 3857.58333333333
Yearly Target 4981.17
Yearly Target 51166.78

Yearly price and volumes Acrycil

Date Closing Open Range Volume
Tue 24 March 2026 795.55 (-11.51%) 890.60 734.00 - 1043.20 0.0523 times
Wed 31 December 2025 899.00 (19.75%) 756.00 486.65 - 1071.45 0.6643 times
Tue 31 December 2024 750.70 (-8.71%) 824.50 721.00 - 1148.10 0.5839 times
Fri 29 December 2023 822.35 (75.58%) 470.05 431.35 - 979.85 0.625 times
Fri 30 December 2022 468.35 (-42.91%) 816.00 450.00 - 900.00 0.955 times
Fri 31 December 2021 820.35 (339.16%) 186.00 175.50 - 935.00 2.0224 times
Thu 31 December 2020 186.80 (95.4%) 95.30 53.95 - 193.45 3.3345 times
Tue 31 December 2019 95.60 (-84.3%) 618.00 85.10 - 625.00 0.7159 times
Mon 31 December 2018 608.95 (0%) 502.00 479.95 - 625.00 0.0467 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Acrycil

Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 803.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acrycil 524091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acrycil 524091 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 835 and price is deviating by 51 points

Upper Bollinger band is at 935 and lower is at 735, while middle bands are at 785 and 885

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acrycil (524091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acrycil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acrycil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acrycil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acrycil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.03 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.

Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acrycil 524091

DMA (daily moving average) of Acrycil 524091

DMA period DMA value
5 day DMA 783.44
12 day DMA 798.98
20 day DMA 834.43
35 day DMA 890.17
50 day DMA 855.23
100 day DMA 899.74
150 day DMA 898.21
200 day DMA 890.26

EMA (exponential moving average) of Acrycil 524091

EMA period EMA current EMA prev EMA prev2
5 day EMA782.82776.46790.12
12 day EMA803.54804.99815.14
20 day EMA825.33828.46836.81
35 day EMA834.84837.15842.33
50 day EMA848.28850.43854.56

SMA (simple moving average) of Acrycil 524091

SMA period SMA current SMA prev SMA prev2
5 day SMA783.44780.4786.76
12 day SMA798.98804.55815.3
20 day SMA834.43841.28851
35 day SMA890.17890.58891.86
50 day SMA855.23855.43857.21
100 day SMA899.74900.9902.49
150 day SMA898.21898.21898.54
200 day SMA890.26890.64891.36

Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top