Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 1197.25 and 1221.2
| Intraday Target 1 | 1178.88 |
| Intraday Target 2 | 1191.67 |
| Intraday Target 3 | 1202.8333333333 |
| Intraday Target 4 | 1215.62 |
| Intraday Target 5 | 1226.78 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1204.45 (1.26%) | 1190.05 | 1190.05 - 1214.00 | 0.5873 times | Wed 12 August 2026 | 1189.45 (-0.61%) | 1206.65 | 1172.40 - 1214.00 | 0.9013 times | Tue 11 August 2026 | 1196.75 (-4.14%) | 1262.85 | 1181.10 - 1262.85 | 1.945 times | Mon 10 August 2026 | 1248.40 (5.31%) | 1174.15 | 1174.15 - 1274.30 | 3.2403 times | Fri 07 August 2026 | 1185.45 (-2.56%) | 1230.00 | 1180.00 - 1230.00 | 0.3801 times | Thu 06 August 2026 | 1216.55 (1.81%) | 1209.25 | 1187.30 - 1225.35 | 1.0336 times | Wed 05 August 2026 | 1194.95 (1.43%) | 1164.20 | 1164.20 - 1203.55 | 0.4345 times | Tue 04 August 2026 | 1178.10 (-0.93%) | 1184.95 | 1171.50 - 1207.20 | 0.7875 times | Mon 03 August 2026 | 1189.20 (1.36%) | 1177.00 | 1169.60 - 1194.00 | 0.3092 times | Fri 31 July 2026 | 1173.30 (-1.82%) | 1210.95 | 1165.10 - 1210.95 | 0.3812 times | Thu 30 July 2026 | 1195.05 (1.38%) | 1163.00 | 1156.60 - 1213.10 | 0.4345 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 1188.43 and 1290.33
| Weekly Target 1 | 1115.15 |
| Weekly Target 2 | 1159.8 |
| Weekly Target 3 | 1217.05 |
| Weekly Target 4 | 1261.7 |
| Weekly Target 5 | 1318.95 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1204.45 (1.6%) | 1174.15 | 1172.40 - 1274.30 | 1.2122 times | Fri 07 August 2026 | 1185.45 (1.04%) | 1177.00 | 1164.20 - 1230.00 | 0.5349 times | Fri 31 July 2026 | 1173.30 (3.56%) | 1142.00 | 1135.50 - 1213.10 | 0.3619 times | Fri 24 July 2026 | 1133.00 (-3.26%) | 1155.25 | 1094.40 - 1182.50 | 0.5855 times | Fri 17 July 2026 | 1171.20 (-0.59%) | 1173.10 | 1156.15 - 1280.00 | 2.1247 times | Fri 10 July 2026 | 1178.15 (1.46%) | 1149.05 | 1085.15 - 1194.45 | 0.5541 times | Fri 03 July 2026 | 1161.25 (-1.41%) | 1204.90 | 1140.70 - 1214.35 | 0.4587 times | Thu 25 June 2026 | 1177.80 (-2.05%) | 1216.35 | 1140.00 - 1222.30 | 0.5926 times | Fri 19 June 2026 | 1202.45 (1.87%) | 1186.35 | 1165.80 - 1249.95 | 1.2031 times | Fri 12 June 2026 | 1180.40 (6.97%) | 1100.00 | 1052.05 - 1223.25 | 2.3722 times | Fri 05 June 2026 | 1103.45 (2.33%) | 1078.45 | 1031.00 - 1171.25 | 1.4305 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 1184.33 and 1294.43
| Monthly Target 1 | 1104.22 |
| Monthly Target 2 | 1154.33 |
| Monthly Target 3 | 1214.3166666667 |
| Monthly Target 4 | 1264.43 |
| Monthly Target 5 | 1324.42 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1204.45 (2.65%) | 1177.00 | 1164.20 - 1274.30 | 0.5373 times | Fri 31 July 2026 | 1173.30 (-1.96%) | 1214.35 | 1085.15 - 1280.00 | 1.1908 times | Tue 30 June 2026 | 1196.70 (10.98%) | 1078.45 | 1031.00 - 1249.95 | 1.7871 times | Fri 29 May 2026 | 1078.35 (19.74%) | 902.00 | 882.65 - 1144.45 | 1.3869 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.8409 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.6881 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.8816 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.5544 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.5569 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.5761 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.94 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 969.23 and 1515.23
| Yearly Target 1 | 526.82 |
| Yearly Target 2 | 865.63 |
| Yearly Target 3 | 1072.8166666667 |
| Yearly Target 4 | 1411.63 |
| Yearly Target 5 | 1618.82 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1204.45 (33.98%) | 890.60 | 734.00 - 1280.00 | 0.2055 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.653 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5739 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6143 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9386 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 1.9878 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.2774 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7036 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0459 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1194.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrycil 524091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrycil 524091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acrycil 524091 is strongly bullish. It has broken a strong resistance of 1162 and is expected to move up further.
Munafa value: 95 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1179 and price is deviating by 29 points
Upper Bollinger band is at 1236 and lower is at 1123, while middle bands are at 1151 and 1208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acrycil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acrycil in short term and the buy signal is strong.
Acrycil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acrycil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acrycil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.22 and Acrycil 524091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 1204.9 |
| 12 day DMA | 1195.87 |
| 20 day DMA | 1178.88 |
| 35 day DMA | 1177.73 |
| 50 day DMA | 1172.11 |
| 100 day DMA | 1037.52 |
| 150 day DMA | 980.18 |
| 200 day DMA | 972.47 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.76 | 1200.42 | 1205.9 |
| 12 day EMA | 1194.44 | 1192.62 | 1193.2 |
| 20 day EMA | 1187.01 | 1185.18 | 1184.73 |
| 35 day EMA | 1176.12 | 1174.45 | 1173.57 |
| 50 day EMA | 1168.73 | 1167.27 | 1166.36 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.9 | 1207.32 | 1208.42 |
| 12 day SMA | 1195.87 | 1191.41 | 1188.56 |
| 20 day SMA | 1178.88 | 1180.03 | 1180.91 |
| 35 day SMA | 1177.73 | 1176.3 | 1176.33 |
| 50 day SMA | 1172.11 | 1170.33 | 1167.7 |
| 100 day SMA | 1037.52 | 1033.29 | 1029.26 |
| 150 day SMA | 980.18 | 978.18 | 976.24 |
| 200 day SMA | 972.47 | 970.99 | 969.55 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
