Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 868.1 and 914.2
| Intraday Target 1 | 832.1 |
| Intraday Target 2 | 858 |
| Intraday Target 3 | 878.2 |
| Intraday Target 4 | 904.1 |
| Intraday Target 5 | 924.3 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 883.90 (4.81%) | 854.80 | 852.30 - 898.40 | 0.917 times | Mon 13 April 2026 | 843.35 (-0.01%) | 822.00 | 809.90 - 853.15 | 1.0755 times | Fri 10 April 2026 | 843.40 (2.12%) | 843.20 | 836.70 - 850.45 | 0.4624 times | Thu 09 April 2026 | 825.90 (-0.68%) | 833.00 | 822.05 - 849.00 | 1.3512 times | Wed 08 April 2026 | 831.55 (3.15%) | 839.00 | 817.25 - 848.00 | 1.2838 times | Tue 07 April 2026 | 806.15 (-0.22%) | 810.80 | 799.00 - 816.30 | 0.324 times | Mon 06 April 2026 | 807.90 (1.29%) | 790.10 | 781.55 - 812.00 | 1.0205 times | Thu 02 April 2026 | 797.60 (0.63%) | 780.00 | 757.50 - 809.95 | 0.4101 times | Wed 01 April 2026 | 792.60 (5.15%) | 787.30 | 783.35 - 801.00 | 0.482 times | Mon 30 March 2026 | 753.75 (-4.65%) | 771.00 | 750.80 - 786.70 | 2.6736 times | Fri 27 March 2026 | 790.50 (-3.73%) | 818.05 | 775.30 - 818.05 | 0.7532 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 846.9 and 935.4
| Weekly Target 1 | 775.57 |
| Weekly Target 2 | 829.73 |
| Weekly Target 3 | 864.06666666667 |
| Weekly Target 4 | 918.23 |
| Weekly Target 5 | 952.57 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 883.90 (4.8%) | 822.00 | 809.90 - 898.40 | 0.5579 times | Fri 10 April 2026 | 843.40 (5.74%) | 790.10 | 781.55 - 850.45 | 1.2438 times | Thu 02 April 2026 | 797.60 (0.9%) | 771.00 | 750.80 - 809.95 | 0.9984 times | Fri 27 March 2026 | 790.50 (1.38%) | 771.10 | 747.80 - 849.30 | 1.0164 times | Fri 20 March 2026 | 779.75 (-0.91%) | 791.65 | 751.55 - 828.40 | 1.9079 times | Fri 13 March 2026 | 786.95 (-8.75%) | 850.50 | 775.15 - 867.35 | 1.4205 times | Fri 06 March 2026 | 862.45 (-3.56%) | 869.35 | 852.20 - 893.65 | 0.6647 times | Fri 27 February 2026 | 894.25 (-5.22%) | 945.85 | 893.10 - 954.25 | 0.6333 times | Fri 20 February 2026 | 943.55 (-3.42%) | 958.05 | 927.00 - 1006.95 | 0.7923 times | Fri 13 February 2026 | 977.00 (4.98%) | 930.65 | 930.65 - 1000.00 | 0.7648 times | Fri 06 February 2026 | 930.65 (17.53%) | 794.35 | 750.90 - 1043.20 | 5.1872 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 820.7 and 961.6
| Monthly Target 1 | 705.7 |
| Monthly Target 2 | 794.8 |
| Monthly Target 3 | 846.6 |
| Monthly Target 4 | 935.7 |
| Monthly Target 5 | 987.5 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 883.90 (17.27%) | 787.30 | 757.50 - 898.40 | 0.2082 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.5844 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.7487 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.4708 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.473 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.3385 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.7983 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 2.2548 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.4815 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.6418 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 2.3293 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 654.35 and 963.55
| Yearly Target 1 | 577.83 |
| Yearly Target 2 | 730.87 |
| Yearly Target 3 | 887.03333333333 |
| Yearly Target 4 | 1040.07 |
| Yearly Target 5 | 1196.23 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 883.90 (-1.68%) | 890.60 | 734.00 - 1043.20 | 0.0629 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6636 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5832 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6243 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9539 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 2.02 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.3306 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.715 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0466 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 827.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrycil 524091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acrycil 524091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 881.38
Munafa value: 100 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 804 and price is deviating by 32 points
Upper Bollinger band is at 866 and lower is at 741, while middle bands are at 772 and 835
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acrycil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acrycil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acrycil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acrycil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acrycil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.1 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 845.62 |
| 12 day DMA | 816.48 |
| 20 day DMA | 803.16 |
| 35 day DMA | 837.28 |
| 50 day DMA | 866.99 |
| 100 day DMA | 879.36 |
| 150 day DMA | 893.55 |
| 200 day DMA | 885.7 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.51 | 830.82 | 824.56 |
| 12 day EMA | 827.77 | 817.57 | 812.89 |
| 20 day EMA | 824.65 | 818.42 | 815.8 |
| 35 day EMA | 835.58 | 832.74 | 832.12 |
| 50 day EMA | 856.29 | 855.16 | 855.64 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.62 | 830.07 | 822.98 |
| 12 day SMA | 816.48 | 809.12 | 801.27 |
| 20 day SMA | 803.16 | 799.63 | 799.76 |
| 35 day SMA | 837.28 | 839.79 | 843.74 |
| 50 day SMA | 866.99 | 864.66 | 863.04 |
| 100 day SMA | 879.36 | 880.85 | 882.76 |
| 150 day SMA | 893.55 | 893.68 | 893.82 |
| 200 day SMA | 885.7 | 885.59 | 885.74 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
