Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 890.18 and 912.83
| Intraday Target 1 | 872.13 |
| Intraday Target 2 | 885.57 |
| Intraday Target 3 | 894.78333333333 |
| Intraday Target 4 | 908.22 |
| Intraday Target 5 | 917.43 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 899.00 (1.06%) | 882.90 | 881.35 - 904.00 | 0.8407 times | Tue 30 December 2025 | 889.55 (2.65%) | 866.60 | 862.05 - 890.00 | 1.2017 times | Mon 29 December 2025 | 866.55 (-0.85%) | 863.00 | 858.05 - 877.65 | 0.6662 times | Fri 26 December 2025 | 874.00 (-2.88%) | 890.10 | 872.20 - 896.75 | 1.1539 times | Wed 24 December 2025 | 899.90 (-0.61%) | 905.50 | 899.30 - 910.40 | 0.3677 times | Tue 23 December 2025 | 905.45 (-0.31%) | 908.30 | 901.20 - 925.05 | 0.9453 times | Mon 22 December 2025 | 908.25 (1.54%) | 891.85 | 889.30 - 911.45 | 0.5646 times | Fri 19 December 2025 | 894.50 (3.57%) | 866.40 | 863.30 - 897.40 | 0.8999 times | Thu 18 December 2025 | 863.65 (-1.79%) | 865.05 | 860.70 - 880.05 | 2.9446 times | Wed 17 December 2025 | 879.35 (-3.16%) | 907.25 | 875.55 - 907.45 | 0.4155 times | Tue 16 December 2025 | 908.00 (-0.8%) | 915.30 | 902.55 - 915.30 | 0.5181 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 878.53 and 924.48
| Weekly Target 1 | 841.07 |
| Weekly Target 2 | 870.03 |
| Weekly Target 3 | 887.01666666667 |
| Weekly Target 4 | 915.98 |
| Weekly Target 5 | 932.97 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 899.00 (2.86%) | 863.00 | 858.05 - 904.00 | 0.2849 times | Fri 26 December 2025 | 874.00 (-2.29%) | 891.85 | 872.20 - 925.05 | 0.3188 times | Fri 19 December 2025 | 894.50 (-3.55%) | 926.30 | 860.70 - 928.90 | 0.5534 times | Fri 12 December 2025 | 927.40 (-1.03%) | 932.30 | 901.60 - 949.75 | 0.4332 times | Fri 05 December 2025 | 937.05 (-7.54%) | 996.05 | 934.50 - 1065.00 | 0.761 times | Fri 28 November 2025 | 1013.45 (2.14%) | 979.30 | 946.05 - 1041.10 | 0.9743 times | Fri 21 November 2025 | 992.20 (-4.14%) | 1025.00 | 980.70 - 1052.90 | 0.9542 times | Fri 14 November 2025 | 1035.10 (9.5%) | 948.05 | 931.00 - 1071.45 | 3.0415 times | Fri 07 November 2025 | 945.30 (1%) | 938.85 | 915.50 - 1001.75 | 1.6845 times | Fri 31 October 2025 | 935.90 (3.17%) | 919.25 | 898.05 - 960.45 | 0.9941 times | Thu 23 October 2025 | 907.10 (-0.13%) | 903.15 | 893.00 - 928.15 | 0.2725 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 775.05 and 982
| Monthly Target 1 | 733.73 |
| Monthly Target 2 | 816.37 |
| Monthly Target 3 | 940.68333333333 |
| Monthly Target 4 | 1023.32 |
| Monthly Target 5 | 1147.63 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.2451 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 0.6935 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.4136 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 1.1683 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 0.7676 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 0.8507 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 1.2069 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 1.7162 times | Wed 30 April 2025 | 606.40 (-2.95%) | 624.85 | 570.25 - 692.55 | 1.082 times | Fri 28 March 2025 | 624.85 (21.72%) | 515.55 | 488.65 - 714.40 | 1.8559 times | Fri 28 February 2025 | 513.35 (-25.85%) | 714.55 | 486.65 - 718.95 | 0.6167 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 692.83 and 1277.63
| Yearly Target 1 | 234.23 |
| Yearly Target 2 | 566.62 |
| Yearly Target 3 | 819.03333333333 |
| Yearly Target 4 | 1151.42 |
| Yearly Target 5 | 1403.83 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.594 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5221 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.5588 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.8538 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 1.8082 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 2.9813 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.64 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0417 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 898.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrycil 524091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 912 and price is deviating by 30 points
Upper Bollinger band is at 971 and lower is at 853, while middle bands are at 883 and 941
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acrycil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acrycil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acrycil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acrycil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.35 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 885.8 |
| 12 day DMA | 891.96 |
| 20 day DMA | 911.62 |
| 35 day DMA | 954.12 |
| 50 day DMA | 949.4 |
| 100 day DMA | 914.2 |
| 150 day DMA | 899.4 |
| 200 day DMA | 829.73 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.93 | 885.39 | 883.31 |
| 12 day EMA | 898.64 | 898.58 | 900.22 |
| 20 day EMA | 911.99 | 913.36 | 915.86 |
| 35 day EMA | 923.63 | 925.08 | 927.17 |
| 50 day EMA | 939.62 | 941.28 | 943.39 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.8 | 887.09 | 890.83 |
| 12 day SMA | 891.96 | 894.33 | 898.48 |
| 20 day SMA | 911.62 | 916.34 | 922.91 |
| 35 day SMA | 954.12 | 956.41 | 959.02 |
| 50 day SMA | 949.4 | 949.46 | 949.45 |
| 100 day SMA | 914.2 | 913.59 | 913.06 |
| 150 day SMA | 899.4 | 898.52 | 897.8 |
| 200 day SMA | 829.73 | 827.8 | 825.91 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
