Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 734.63 and 762.33
| Intraday Target 1 | 729.78 |
| Intraday Target 2 | 739.47 |
| Intraday Target 3 | 757.48333333333 |
| Intraday Target 4 | 767.17 |
| Intraday Target 5 | 785.18 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 749.15 (-3.92%) | 771.10 | 747.80 - 775.50 | 0.6316 times | Fri 20 March 2026 | 779.75 (0.19%) | 778.30 | 777.85 - 795.30 | 0.5589 times | Thu 19 March 2026 | 778.25 (-4.45%) | 787.00 | 772.90 - 807.45 | 2.2898 times | Wed 18 March 2026 | 814.50 (4.38%) | 780.35 | 778.85 - 828.40 | 1.1703 times | Tue 17 March 2026 | 780.35 (-0.08%) | 780.05 | 767.15 - 791.80 | 1.005 times | Mon 16 March 2026 | 780.95 (-0.76%) | 791.65 | 751.55 - 794.75 | 1.0081 times | Fri 13 March 2026 | 786.95 (-3.25%) | 804.40 | 775.15 - 816.90 | 0.7089 times | Thu 12 March 2026 | 813.35 (-3.84%) | 845.75 | 795.00 - 845.75 | 1.834 times | Wed 11 March 2026 | 845.80 (0.99%) | 843.90 | 841.00 - 867.35 | 0.4408 times | Tue 10 March 2026 | 837.50 (1.44%) | 826.05 | 825.00 - 855.40 | 0.3525 times | Mon 09 March 2026 | 825.65 (-4.27%) | 850.50 | 810.50 - 851.60 | 1.1548 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 734.63 and 762.33
| Weekly Target 1 | 729.78 |
| Weekly Target 2 | 739.47 |
| Weekly Target 3 | 757.48333333333 |
| Weekly Target 4 | 767.17 |
| Weekly Target 5 | 785.18 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 749.15 (-3.92%) | 771.10 | 747.80 - 775.50 | 0.1427 times | Fri 20 March 2026 | 779.75 (-0.91%) | 791.65 | 751.55 - 828.40 | 1.3628 times | Fri 13 March 2026 | 786.95 (-8.75%) | 850.50 | 775.15 - 867.35 | 1.0146 times | Fri 06 March 2026 | 862.45 (-3.56%) | 869.35 | 852.20 - 893.65 | 0.4748 times | Fri 27 February 2026 | 894.25 (-5.22%) | 945.85 | 893.10 - 954.25 | 0.4524 times | Fri 20 February 2026 | 943.55 (-3.42%) | 958.05 | 927.00 - 1006.95 | 0.5659 times | Fri 13 February 2026 | 977.00 (4.98%) | 930.65 | 930.65 - 1000.00 | 0.5463 times | Fri 06 February 2026 | 930.65 (17.53%) | 794.35 | 750.90 - 1043.20 | 3.7051 times | Fri 30 January 2026 | 791.85 (5.19%) | 739.05 | 739.05 - 811.15 | 0.6241 times | Fri 23 January 2026 | 752.75 (-2.85%) | 775.50 | 734.00 - 781.35 | 1.1112 times | Fri 16 January 2026 | 774.80 (-3.87%) | 800.05 | 768.00 - 814.20 | 0.6525 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 675.55 and 821.4
| Monthly Target 1 | 651.02 |
| Monthly Target 2 | 700.08 |
| Monthly Target 3 | 796.86666666667 |
| Monthly Target 4 | 845.93 |
| Monthly Target 5 | 942.72 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 749.15 (-16.23%) | 869.35 | 747.80 - 893.65 | 0.3557 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.6259 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.3936 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.3954 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.1189 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.6674 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 1.885 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.2385 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.3725 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 1.9472 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 2.7689 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 586.98 and 896.18
| Yearly Target 1 | 532.92 |
| Yearly Target 2 | 641.03 |
| Yearly Target 3 | 842.11666666667 |
| Yearly Target 4 | 950.23 |
| Yearly Target 5 | 1151.32 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 749.15 (-16.67%) | 890.60 | 734.00 - 1043.20 | 0.0515 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6644 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.584 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.625 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9551 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 2.0226 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.3348 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7159 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0467 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 804.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrycil 524091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 842 and price is deviating by 54 points
Upper Bollinger band is at 949 and lower is at 735, while middle bands are at 788 and 895
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acrycil in short term and the sell signal is strong.
Acrycil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acrycil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acrycil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.34 and Acrycil 524091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 780.4 |
| 12 day DMA | 804.55 |
| 20 day DMA | 841.28 |
| 35 day DMA | 890.58 |
| 50 day DMA | 855.43 |
| 100 day DMA | 900.9 |
| 150 day DMA | 898.21 |
| 200 day DMA | 890.64 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.46 | 790.12 | 795.3 |
| 12 day EMA | 804.99 | 815.14 | 821.57 |
| 20 day EMA | 828.65 | 837.02 | 843.05 |
| 35 day EMA | 838.24 | 843.48 | 847.23 |
| 50 day EMA | 849.92 | 854.03 | 857.06 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.4 | 786.76 | 788.2 |
| 12 day SMA | 804.55 | 815.3 | 821.7 |
| 20 day SMA | 841.28 | 851 | 859.13 |
| 35 day SMA | 890.58 | 891.86 | 892.21 |
| 50 day SMA | 855.43 | 857.21 | 859.19 |
| 100 day SMA | 900.9 | 902.49 | 903.77 |
| 150 day SMA | 898.21 | 898.54 | 898.57 |
| 200 day SMA | 890.64 | 891.36 | 891.6 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
