Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 954.28 and 976.88
| Intraday Target 1 | 937.53 |
| Intraday Target 2 | 948.42 |
| Intraday Target 3 | 960.13333333333 |
| Intraday Target 4 | 971.02 |
| Intraday Target 5 | 982.73 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 959.30 (-0.6%) | 957.35 | 949.25 - 971.85 | 0.4564 times | Fri 23 October 2026 | 965.10 (-2.2%) | 972.85 | 948.15 - 977.15 | 1.5392 times | Thu 22 October 2026 | 986.85 (0.62%) | 981.30 | 968.00 - 1007.40 | 0.6061 times | Wed 21 October 2026 | 980.75 (-1.59%) | 993.90 | 965.20 - 993.90 | 0.7102 times | Mon 19 October 2026 | 996.60 (-1.83%) | 1012.05 | 993.90 - 1022.40 | 1.2178 times | Fri 16 October 2026 | 1015.20 (-0.47%) | 1022.25 | 1010.00 - 1029.45 | 0.644 times | Thu 15 October 2026 | 1019.95 (-1.43%) | 1038.00 | 1012.35 - 1046.95 | 1.1615 times | Wed 14 October 2026 | 1034.70 (1.32%) | 1015.80 | 1012.80 - 1042.50 | 1.0257 times | Tue 13 October 2026 | 1021.20 (0.4%) | 1030.55 | 999.55 - 1030.55 | 1.1714 times | Mon 12 October 2026 | 1017.10 (-1.67%) | 1027.05 | 1012.10 - 1032.90 | 1.4677 times | Tue 06 October 2026 | 1034.35 (0.55%) | 1041.15 | 1023.45 - 1045.30 | 0.9275 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 954.28 and 976.88
| Weekly Target 1 | 937.53 |
| Weekly Target 2 | 948.42 |
| Weekly Target 3 | 960.13333333333 |
| Weekly Target 4 | 971.02 |
| Weekly Target 5 | 982.73 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 959.30 (-0.6%) | 957.35 | 949.25 - 971.85 | 0.0882 times | Fri 23 October 2026 | 965.10 (-4.93%) | 1012.05 | 948.15 - 1022.40 | 0.7872 times | Fri 16 October 2026 | 1015.20 (-1.85%) | 1027.05 | 999.55 - 1046.95 | 1.0571 times | Tue 06 October 2026 | 1034.35 (-0.99%) | 1059.90 | 1022.50 - 1059.90 | 0.553 times | Thu 01 October 2026 | 1044.70 (-1.85%) | 1071.85 | 995.00 - 1071.85 | 1.646 times | Fri 25 September 2026 | 1064.35 (-5.81%) | 1129.80 | 1035.05 - 1135.40 | 1.5462 times | Fri 18 September 2026 | 1130.00 (-2.68%) | 1174.15 | 1093.00 - 1174.15 | 0.4668 times | Fri 11 September 2026 | 1161.15 (1.82%) | 1154.95 | 1107.55 - 1210.00 | 1.6076 times | Fri 04 September 2026 | 1140.45 (2.34%) | 1110.00 | 1097.80 - 1179.00 | 1.2445 times | Fri 28 August 2026 | 1114.35 (-3.33%) | 1141.20 | 1108.45 - 1166.00 | 1.0033 times | Fri 21 August 2026 | 1152.70 (-2.28%) | 1190.90 | 1131.00 - 1190.90 | 0.8368 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 897.85 and 1009.6
| Monthly Target 1 | 877.37 |
| Monthly Target 2 | 918.33 |
| Monthly Target 3 | 989.11666666667 |
| Monthly Target 4 | 1030.08 |
| Monthly Target 5 | 1100.87 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 959.30 (-9.1%) | 1037.90 | 948.15 - 1059.90 | 0.6014 times | Tue 29 September 2026 | 1055.30 (-6.78%) | 1119.80 | 1017.05 - 1210.00 | 0.8447 times | Mon 31 August 2026 | 1132.00 (-3.52%) | 1177.00 | 1097.80 - 1274.30 | 1.0301 times | Fri 31 July 2026 | 1173.30 (-1.96%) | 1214.35 | 1085.15 - 1280.00 | 1.2224 times | Tue 30 June 2026 | 1196.70 (10.98%) | 1078.45 | 1031.00 - 1249.95 | 1.8344 times | Fri 29 May 2026 | 1078.35 (19.74%) | 902.00 | 882.65 - 1144.45 | 1.4236 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.8632 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.7063 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.905 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.5691 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.5717 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 846.65 and 1392.65
| Yearly Target 1 | 445.1 |
| Yearly Target 2 | 702.2 |
| Yearly Target 3 | 991.1 |
| Yearly Target 4 | 1248.2 |
| Yearly Target 5 | 1537.1 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 959.30 (6.71%) | 890.60 | 734.00 - 1280.00 | 0.2531 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6494 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5708 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.611 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9336 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 1.977 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.2597 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.6998 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0456 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1003.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrycil 524091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1027 and price is deviating by 34 points
Upper Bollinger band is at 1094 and lower is at 959, while middle bands are at 993 and 1061
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acrycil in short term and the sell signal is strong.
Acrycil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acrycil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acrycil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.04 and Acrycil 524091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 977.72 |
| 12 day DMA | 1004.98 |
| 20 day DMA | 1026.32 |
| 35 day DMA | 1075.16 |
| 50 day DMA | 1104.36 |
| 100 day DMA | 1132.56 |
| 150 day DMA | 1046.74 |
| 200 day DMA | 1003.27 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.68 | 986.87 | 997.76 |
| 12 day EMA | 1003.02 | 1010.97 | 1019.31 |
| 20 day EMA | 1027.06 | 1034.19 | 1041.46 |
| 35 day EMA | 1062.09 | 1068.14 | 1074.21 |
| 50 day EMA | 1098.69 | 1104.38 | 1110.06 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.72 | 988.9 | 999.87 |
| 12 day SMA | 1004.98 | 1012.1 | 1019.62 |
| 20 day SMA | 1026.32 | 1034.85 | 1042.08 |
| 35 day SMA | 1075.16 | 1079.65 | 1084.65 |
| 50 day SMA | 1104.36 | 1109.51 | 1114.11 |
| 100 day SMA | 1132.56 | 1134.13 | 1135.31 |
| 150 day SMA | 1046.74 | 1045.84 | 1045.16 |
| 200 day SMA | 1003.27 | 1002.97 | 1002.68 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
