Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 922.68 and 948.88
| Intraday Target 1 | 917.88 |
| Intraday Target 2 | 927.47 |
| Intraday Target 3 | 944.08333333333 |
| Intraday Target 4 | 953.67 |
| Intraday Target 5 | 970.28 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 937.05 (-3.13%) | 956.70 | 934.50 - 960.70 | 0.5863 times | Thu 04 December 2025 | 967.30 (-0.12%) | 968.50 | 955.55 - 978.80 | 0.6514 times | Wed 03 December 2025 | 968.45 (-2.52%) | 994.40 | 966.00 - 995.00 | 1.0993 times | Tue 02 December 2025 | 993.45 (-2.68%) | 1024.15 | 993.00 - 1024.20 | 0.7482 times | Mon 01 December 2025 | 1020.85 (0.73%) | 996.05 | 996.05 - 1065.00 | 1.3001 times | Fri 28 November 2025 | 1013.45 (-0.6%) | 1029.95 | 1011.75 - 1029.95 | 0.2531 times | Thu 27 November 2025 | 1019.60 (1.98%) | 1024.00 | 1008.00 - 1041.10 | 1.8913 times | Wed 26 November 2025 | 999.85 (4.09%) | 960.60 | 960.60 - 1005.00 | 1.3275 times | Tue 25 November 2025 | 960.60 (0.31%) | 950.00 | 946.05 - 973.20 | 0.65 times | Mon 24 November 2025 | 957.65 (-3.48%) | 979.30 | 950.30 - 985.95 | 1.4928 times | Fri 21 November 2025 | 992.20 (-1.84%) | 1011.05 | 980.70 - 1015.15 | 1.2094 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 870.53 and 1001.03
| Weekly Target 1 | 848.35 |
| Weekly Target 2 | 892.7 |
| Weekly Target 3 | 978.85 |
| Weekly Target 4 | 1023.2 |
| Weekly Target 5 | 1109.35 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 937.05 (-7.54%) | 996.05 | 934.50 - 1065.00 | 0.6282 times | Fri 28 November 2025 | 1013.45 (2.14%) | 979.30 | 946.05 - 1041.10 | 0.8043 times | Fri 21 November 2025 | 992.20 (-4.14%) | 1025.00 | 980.70 - 1052.90 | 0.7877 times | Fri 14 November 2025 | 1035.10 (9.5%) | 948.05 | 931.00 - 1071.45 | 2.5108 times | Fri 07 November 2025 | 945.30 (1%) | 938.85 | 915.50 - 1001.75 | 1.3906 times | Fri 31 October 2025 | 935.90 (3.17%) | 919.25 | 898.05 - 960.45 | 0.8206 times | Thu 23 October 2025 | 907.10 (-0.13%) | 903.15 | 893.00 - 928.15 | 0.225 times | Fri 17 October 2025 | 908.25 (-2.34%) | 929.95 | 885.55 - 940.05 | 0.4873 times | Fri 10 October 2025 | 930.05 (5.75%) | 886.95 | 860.85 - 935.00 | 1.3455 times | Fri 03 October 2025 | 879.50 (8.73%) | 801.15 | 797.35 - 883.00 | 1 times | Fri 26 September 2025 | 808.85 (-11.82%) | 912.60 | 768.15 - 920.35 | 2.0012 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 870.53 and 1001.03
| Monthly Target 1 | 848.35 |
| Monthly Target 2 | 892.7 |
| Monthly Target 3 | 978.85 |
| Monthly Target 4 | 1023.2 |
| Monthly Target 5 | 1109.35 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 937.05 (-7.54%) | 996.05 | 934.50 - 1065.00 | 0.0806 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 0.7052 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.4206 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 1.188 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 0.7806 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 0.865 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 1.2273 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 1.7452 times | Wed 30 April 2025 | 606.40 (-2.95%) | 624.85 | 570.25 - 692.55 | 1.1002 times | Fri 28 March 2025 | 624.85 (21.72%) | 515.55 | 488.65 - 714.40 | 1.8872 times | Fri 28 February 2025 | 513.35 (-25.85%) | 714.55 | 486.65 - 718.95 | 0.6271 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 711.85 and 1296.65
| Yearly Target 1 | 246.92 |
| Yearly Target 2 | 591.98 |
| Yearly Target 3 | 831.71666666667 |
| Yearly Target 4 | 1176.78 |
| Yearly Target 5 | 1416.52 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 937.05 (24.82%) | 756.00 | 486.65 - 1071.45 | 0.5857 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5227 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.5594 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.8548 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 1.8102 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 2.9847 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.6408 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0418 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 982.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrycil 524091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrycil 524091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 979.75
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1000 and price is deviating by 30 points
Upper Bollinger band is at 1060 and lower is at 941, while middle bands are at 970 and 1030
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acrycil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acrycil in short term but the sell signal is initial and weak.
Acrycil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acrycil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acrycil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.08 and Acrycil 524091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 977.42 |
| 12 day DMA | 986.78 |
| 20 day DMA | 999.73 |
| 35 day DMA | 968.61 |
| 50 day DMA | 940.55 |
| 100 day DMA | 909.91 |
| 150 day DMA | 870.52 |
| 200 day DMA | 803.04 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.28 | 983.89 | 992.18 |
| 12 day EMA | 982.83 | 991.15 | 995.49 |
| 20 day EMA | 981.71 | 986.41 | 988.42 |
| 35 day EMA | 965.42 | 967.09 | 967.08 |
| 50 day EMA | 941.72 | 941.91 | 940.87 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.42 | 992.7 | 1003.16 |
| 12 day SMA | 986.78 | 993.87 | 999.81 |
| 20 day SMA | 999.73 | 1000.14 | 998.84 |
| 35 day SMA | 968.61 | 967.36 | 966.02 |
| 50 day SMA | 940.55 | 939.73 | 938.73 |
| 100 day SMA | 909.91 | 909.1 | 907.92 |
| 150 day SMA | 870.52 | 868.38 | 866.16 |
| 200 day SMA | 803.04 | 801.84 | 800.49 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
