Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 1073.23 and 1162.03
| Intraday Target 1 | 999.95 |
| Intraday Target 2 | 1057.7 |
| Intraday Target 3 | 1088.75 |
| Intraday Target 4 | 1146.5 |
| Intraday Target 5 | 1177.55 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1115.45 (5.41%) | 1031.05 | 1031.00 - 1119.80 | 0.8726 times | Mon 01 June 2026 | 1058.20 (-1.87%) | 1078.45 | 1048.40 - 1108.75 | 0.4418 times | Fri 29 May 2026 | 1078.35 (-1.54%) | 1117.45 | 1075.00 - 1117.45 | 0.2761 times | Wed 27 May 2026 | 1095.20 (-1.3%) | 1104.00 | 1090.15 - 1120.90 | 0.1539 times | Tue 26 May 2026 | 1109.65 (-0.59%) | 1121.85 | 1104.05 - 1144.45 | 0.461 times | Mon 25 May 2026 | 1116.25 (3.04%) | 1092.10 | 1072.85 - 1141.60 | 2.0501 times | Fri 22 May 2026 | 1083.30 (2.94%) | 1060.60 | 1031.00 - 1093.75 | 1.0697 times | Thu 21 May 2026 | 1052.40 (2.84%) | 1040.10 | 1030.00 - 1074.10 | 2.4981 times | Wed 20 May 2026 | 1023.35 (11.56%) | 923.50 | 909.00 - 1066.40 | 1.9997 times | Tue 19 May 2026 | 917.30 (0.91%) | 909.00 | 906.40 - 933.00 | 0.177 times | Mon 18 May 2026 | 909.00 (-1.39%) | 916.00 | 888.60 - 916.00 | 0.1671 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 1073.23 and 1162.03
| Weekly Target 1 | 999.95 |
| Weekly Target 2 | 1057.7 |
| Weekly Target 3 | 1088.75 |
| Weekly Target 4 | 1146.5 |
| Weekly Target 5 | 1177.55 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1115.45 (3.44%) | 1078.45 | 1031.00 - 1119.80 | 0.6342 times | Fri 29 May 2026 | 1078.35 (-0.46%) | 1092.10 | 1072.85 - 1144.45 | 1.4191 times | Fri 22 May 2026 | 1083.30 (17.52%) | 916.00 | 888.60 - 1093.75 | 2.8524 times | Fri 15 May 2026 | 921.80 (-3.52%) | 938.70 | 882.65 - 952.35 | 0.4864 times | Fri 08 May 2026 | 955.40 (6.08%) | 902.00 | 895.00 - 977.95 | 0.8475 times | Thu 30 April 2026 | 900.60 (0.06%) | 895.00 | 873.80 - 940.00 | 1.0127 times | Fri 24 April 2026 | 900.10 (-0.14%) | 904.60 | 857.20 - 934.90 | 1.1478 times | Fri 17 April 2026 | 901.40 (6.88%) | 822.00 | 809.90 - 919.25 | 0.5169 times | Fri 10 April 2026 | 843.40 (5.74%) | 790.10 | 781.55 - 850.45 | 0.6007 times | Thu 02 April 2026 | 797.60 (0.9%) | 771.00 | 750.80 - 809.95 | 0.4822 times | Fri 27 March 2026 | 790.50 (1.38%) | 771.10 | 747.80 - 849.30 | 0.4909 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 1073.23 and 1162.03
| Monthly Target 1 | 999.95 |
| Monthly Target 2 | 1057.7 |
| Monthly Target 3 | 1088.75 |
| Monthly Target 4 | 1146.5 |
| Monthly Target 5 | 1177.55 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1115.45 (3.44%) | 1078.45 | 1031.00 - 1119.80 | 0.1533 times | Fri 29 May 2026 | 1078.35 (19.74%) | 902.00 | 882.65 - 1144.45 | 1.3548 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.8214 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.6722 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.8612 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.5416 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.544 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.5396 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.9183 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 2.5936 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.7041 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 924.73 and 1335.18
| Yearly Target 1 | 587.52 |
| Yearly Target 2 | 851.48 |
| Yearly Target 3 | 997.96666666667 |
| Yearly Target 4 | 1261.93 |
| Yearly Target 5 | 1408.42 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1115.45 (24.08%) | 890.60 | 734.00 - 1144.45 | 0.1189 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6594 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5796 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6203 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9479 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 2.0073 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.3097 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7105 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0463 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1047.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrycil 524091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acrycil 524091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111.4
Munafa value: 100 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 993 and price is deviating by 85 points
Upper Bollinger band is at 1162 and lower is at 824, while middle bands are at 909 and 1078
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acrycil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acrycil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acrycil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acrycil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acrycil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.37 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 1091.37 |
| 12 day DMA | 1040.02 |
| 20 day DMA | 992.6 |
| 35 day DMA | 949.2 |
| 50 day DMA | 902.94 |
| 100 day DMA | 884.21 |
| 150 day DMA | 905.92 |
| 200 day DMA | 899.66 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.26 | 1071.67 | 1078.4 |
| 12 day EMA | 1047.84 | 1035.55 | 1031.43 |
| 20 day EMA | 1011.08 | 1000.1 | 993.99 |
| 35 day EMA | 959.48 | 950.3 | 943.95 |
| 50 day EMA | 914.25 | 906.04 | 899.83 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.37 | 1091.53 | 1096.55 |
| 12 day SMA | 1040.02 | 1022.78 | 1008.61 |
| 20 day SMA | 992.6 | 981.75 | 973.87 |
| 35 day SMA | 949.2 | 940.93 | 934.46 |
| 50 day SMA | 902.94 | 896.25 | 890.82 |
| 100 day SMA | 884.21 | 882.11 | 880.51 |
| 150 day SMA | 905.92 | 904.54 | 903.5 |
| 200 day SMA | 899.66 | 898.15 | 897.05 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
