ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acrycil

Strong intraday Stock price targets for Acrycil are 734.63 and 762.33

Intraday Target 1729.78
Intraday Target 2739.47
Intraday Target 3757.48333333333
Intraday Target 4767.17
Intraday Target 5785.18

Daily price and volume Acrycil

Date Closing Open Range Volume
Mon 23 March 2026 749.15 (-3.92%) 771.10 747.80 - 775.50 0.6316 times
Fri 20 March 2026 779.75 (0.19%) 778.30 777.85 - 795.30 0.5589 times
Thu 19 March 2026 778.25 (-4.45%) 787.00 772.90 - 807.45 2.2898 times
Wed 18 March 2026 814.50 (4.38%) 780.35 778.85 - 828.40 1.1703 times
Tue 17 March 2026 780.35 (-0.08%) 780.05 767.15 - 791.80 1.005 times
Mon 16 March 2026 780.95 (-0.76%) 791.65 751.55 - 794.75 1.0081 times
Fri 13 March 2026 786.95 (-3.25%) 804.40 775.15 - 816.90 0.7089 times
Thu 12 March 2026 813.35 (-3.84%) 845.75 795.00 - 845.75 1.834 times
Wed 11 March 2026 845.80 (0.99%) 843.90 841.00 - 867.35 0.4408 times
Tue 10 March 2026 837.50 (1.44%) 826.05 825.00 - 855.40 0.3525 times
Mon 09 March 2026 825.65 (-4.27%) 850.50 810.50 - 851.60 1.1548 times

 Daily chart Acrycil

Weekly price and charts Acrycil

Strong weekly Stock price targets for Acrycil 524091 are 734.63 and 762.33

Weekly Target 1729.78
Weekly Target 2739.47
Weekly Target 3757.48333333333
Weekly Target 4767.17
Weekly Target 5785.18

Weekly price and volumes for Acrycil

Date Closing Open Range Volume
Mon 23 March 2026 749.15 (-3.92%) 771.10 747.80 - 775.50 0.1427 times
Fri 20 March 2026 779.75 (-0.91%) 791.65 751.55 - 828.40 1.3628 times
Fri 13 March 2026 786.95 (-8.75%) 850.50 775.15 - 867.35 1.0146 times
Fri 06 March 2026 862.45 (-3.56%) 869.35 852.20 - 893.65 0.4748 times
Fri 27 February 2026 894.25 (-5.22%) 945.85 893.10 - 954.25 0.4524 times
Fri 20 February 2026 943.55 (-3.42%) 958.05 927.00 - 1006.95 0.5659 times
Fri 13 February 2026 977.00 (4.98%) 930.65 930.65 - 1000.00 0.5463 times
Fri 06 February 2026 930.65 (17.53%) 794.35 750.90 - 1043.20 3.7051 times
Fri 30 January 2026 791.85 (5.19%) 739.05 739.05 - 811.15 0.6241 times
Fri 23 January 2026 752.75 (-2.85%) 775.50 734.00 - 781.35 1.1112 times
Fri 16 January 2026 774.80 (-3.87%) 800.05 768.00 - 814.20 0.6525 times

 weekly chart Acrycil

Monthly price and charts Acrycil

Strong monthly Stock price targets for Acrycil 524091 are 675.55 and 821.4

Monthly Target 1651.02
Monthly Target 2700.08
Monthly Target 3796.86666666667
Monthly Target 4845.93
Monthly Target 5942.72

Monthly price and volumes Acrycil

Date Closing Open Range Volume
Mon 23 March 2026 749.15 (-16.23%) 869.35 747.80 - 893.65 0.3557 times
Fri 27 February 2026 894.25 (12.93%) 794.35 750.90 - 1043.20 0.6259 times
Fri 30 January 2026 791.85 (-11.92%) 890.60 734.00 - 938.00 0.3936 times
Wed 31 December 2025 899.00 (-11.29%) 996.05 858.05 - 1065.00 0.3954 times
Fri 28 November 2025 1013.45 (8.29%) 938.85 915.50 - 1071.45 1.1189 times
Fri 31 October 2025 935.90 (11.09%) 840.50 837.25 - 960.45 0.6674 times
Tue 30 September 2025 842.45 (-1.93%) 862.00 768.15 - 989.50 1.885 times
Fri 29 August 2025 859.00 (-2.77%) 886.35 768.10 - 928.00 1.2385 times
Thu 31 July 2025 883.50 (1.62%) 878.50 814.00 - 943.65 1.3725 times
Mon 30 June 2025 869.45 (5.14%) 860.00 835.45 - 943.70 1.9472 times
Fri 30 May 2025 826.95 (36.37%) 606.00 581.70 - 838.00 2.7689 times

 monthly chart Acrycil

Yearly price and charts Acrycil

Strong yearly Stock price targets for Acrycil 524091 are 586.98 and 896.18

Yearly Target 1532.92
Yearly Target 2641.03
Yearly Target 3842.11666666667
Yearly Target 4950.23
Yearly Target 51151.32

Yearly price and volumes Acrycil

Date Closing Open Range Volume
Mon 23 March 2026 749.15 (-16.67%) 890.60 734.00 - 1043.20 0.0515 times
Wed 31 December 2025 899.00 (19.75%) 756.00 486.65 - 1071.45 0.6644 times
Tue 31 December 2024 750.70 (-8.71%) 824.50 721.00 - 1148.10 0.584 times
Fri 29 December 2023 822.35 (75.58%) 470.05 431.35 - 979.85 0.625 times
Fri 30 December 2022 468.35 (-42.91%) 816.00 450.00 - 900.00 0.9551 times
Fri 31 December 2021 820.35 (339.16%) 186.00 175.50 - 935.00 2.0226 times
Thu 31 December 2020 186.80 (95.4%) 95.30 53.95 - 193.45 3.3348 times
Tue 31 December 2019 95.60 (-84.3%) 618.00 85.10 - 625.00 0.7159 times
Mon 31 December 2018 608.95 (0%) 502.00 479.95 - 625.00 0.0467 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Acrycil

Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 804.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acrycil 524091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 842 and price is deviating by 54 points

Upper Bollinger band is at 949 and lower is at 735, while middle bands are at 788 and 895

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acrycil (524091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acrycil in short term and the sell signal is strong.

Acrycil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acrycil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acrycil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.34 and Acrycil 524091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.

Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acrycil 524091

DMA (daily moving average) of Acrycil 524091

DMA period DMA value
5 day DMA 780.4
12 day DMA 804.55
20 day DMA 841.28
35 day DMA 890.58
50 day DMA 855.43
100 day DMA 900.9
150 day DMA 898.21
200 day DMA 890.64

EMA (exponential moving average) of Acrycil 524091

EMA period EMA current EMA prev EMA prev2
5 day EMA776.46790.12795.3
12 day EMA804.99815.14821.57
20 day EMA828.65837.02843.05
35 day EMA838.24843.48847.23
50 day EMA849.92854.03857.06

SMA (simple moving average) of Acrycil 524091

SMA period SMA current SMA prev SMA prev2
5 day SMA780.4786.76788.2
12 day SMA804.55815.3821.7
20 day SMA841.28851859.13
35 day SMA890.58891.86892.21
50 day SMA855.43857.21859.19
100 day SMA900.9902.49903.77
150 day SMA898.21898.54898.57
200 day SMA890.64891.36891.6

Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top