Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 867.38 and 908.98
| Intraday Target 1 | 859.35 |
| Intraday Target 2 | 875.4 |
| Intraday Target 3 | 900.95 |
| Intraday Target 4 | 917 |
| Intraday Target 5 | 942.55 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 891.45 (-3.3%) | 925.00 | 884.90 - 926.50 | 0.4804 times | Mon 11 May 2026 | 921.90 (-3.51%) | 938.70 | 918.00 - 952.35 | 0.877 times | Fri 08 May 2026 | 955.40 (-0.39%) | 955.00 | 938.60 - 959.80 | 0.4584 times | Thu 07 May 2026 | 959.15 (1.36%) | 977.95 | 951.05 - 977.95 | 0.8623 times | Wed 06 May 2026 | 946.25 (5.03%) | 900.10 | 898.35 - 958.50 | 2.3453 times | Tue 05 May 2026 | 900.95 (0.28%) | 901.45 | 895.00 - 909.00 | 0.3089 times | Mon 04 May 2026 | 898.40 (-0.24%) | 902.00 | 895.00 - 915.85 | 0.5272 times | Thu 30 April 2026 | 900.60 (0.85%) | 903.90 | 873.80 - 905.85 | 2.1424 times | Wed 29 April 2026 | 893.05 (-2.71%) | 925.15 | 889.55 - 926.30 | 1.0434 times | Tue 28 April 2026 | 917.95 (0.6%) | 911.00 | 907.80 - 932.00 | 0.9546 times | Mon 27 April 2026 | 912.50 (1.38%) | 895.00 | 895.00 - 940.00 | 1.2394 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 854.45 and 921.9
| Weekly Target 1 | 842.12 |
| Weekly Target 2 | 866.78 |
| Weekly Target 3 | 909.56666666667 |
| Weekly Target 4 | 934.23 |
| Weekly Target 5 | 977.02 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 891.45 (-6.69%) | 938.70 | 884.90 - 952.35 | 0.367 times | Fri 08 May 2026 | 955.40 (6.08%) | 902.00 | 895.00 - 977.95 | 1.2173 times | Thu 30 April 2026 | 900.60 (0.06%) | 895.00 | 873.80 - 940.00 | 1.4546 times | Fri 24 April 2026 | 900.10 (-0.14%) | 904.60 | 857.20 - 934.90 | 1.6487 times | Fri 17 April 2026 | 901.40 (6.88%) | 822.00 | 809.90 - 919.25 | 0.7424 times | Fri 10 April 2026 | 843.40 (5.74%) | 790.10 | 781.55 - 850.45 | 0.8629 times | Thu 02 April 2026 | 797.60 (0.9%) | 771.00 | 750.80 - 809.95 | 0.6927 times | Fri 27 March 2026 | 790.50 (1.38%) | 771.10 | 747.80 - 849.30 | 0.7052 times | Fri 20 March 2026 | 779.75 (-0.91%) | 791.65 | 751.55 - 828.40 | 1.3236 times | Fri 13 March 2026 | 786.95 (-8.75%) | 850.50 | 775.15 - 867.35 | 0.9855 times | Fri 06 March 2026 | 862.45 (-3.56%) | 869.35 | 852.20 - 893.65 | 0.4611 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 841.65 and 934.7
| Monthly Target 1 | 825.05 |
| Monthly Target 2 | 858.25 |
| Monthly Target 3 | 918.1 |
| Monthly Target 4 | 951.3 |
| Monthly Target 5 | 1011.15 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 891.45 (-1.02%) | 902.00 | 884.90 - 977.95 | 0.2548 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.7851 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.6425 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.8231 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.5176 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.52 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.4715 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.8777 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 2.479 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.6287 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.805 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 812.73 and 1121.93
| Yearly Target 1 | 580.35 |
| Yearly Target 2 | 735.9 |
| Yearly Target 3 | 889.55 |
| Yearly Target 4 | 1045.1 |
| Yearly Target 5 | 1198.75 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 891.45 (-0.84%) | 890.60 | 734.00 - 1043.20 | 0.0857 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6619 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5817 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6227 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9514 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 2.0148 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.322 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7132 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0465 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 913.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrycil 524091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrycil 524091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 925.2
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 906 and price is deviating by 28 points
Upper Bollinger band is at 961 and lower is at 851, while middle bands are at 878 and 933
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acrycil (524091) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acrycil in short term but the sell signal is initial and weak.
Acrycil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acrycil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acrycil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.06 and Acrycil 524091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 934.83 |
| 12 day DMA | 916.48 |
| 20 day DMA | 905.09 |
| 35 day DMA | 859.7 |
| 50 day DMA | 857.22 |
| 100 day DMA | 866.8 |
| 150 day DMA | 893.42 |
| 200 day DMA | 889.77 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.25 | 933.15 | 938.77 |
| 12 day EMA | 913.87 | 917.95 | 917.23 |
| 20 day EMA | 901.48 | 902.54 | 900.5 |
| 35 day EMA | 889.26 | 889.13 | 887.2 |
| 50 day EMA | 872.67 | 871.9 | 869.86 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.83 | 936.73 | 932.03 |
| 12 day SMA | 916.48 | 918.43 | 918.35 |
| 20 day SMA | 905.09 | 902.69 | 897.89 |
| 35 day SMA | 859.7 | 856.53 | 852.5 |
| 50 day SMA | 857.22 | 858.04 | 858.47 |
| 100 day SMA | 866.8 | 867.28 | 867.42 |
| 150 day SMA | 893.42 | 892.87 | 892.39 |
| 200 day SMA | 889.77 | 889.69 | 889.43 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
