Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 1017.18 and 1054.98
| Intraday Target 1 | 1010.2 |
| Intraday Target 2 | 1024.15 |
| Intraday Target 3 | 1048 |
| Intraday Target 4 | 1061.95 |
| Intraday Target 5 | 1085.8 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1038.10 (-2.47%) | 1071.85 | 1034.05 - 1071.85 | 1.2891 times | Fri 25 September 2026 | 1064.35 (1.48%) | 1035.05 | 1035.05 - 1070.00 | 1.3237 times | Thu 24 September 2026 | 1048.80 (-3.29%) | 1073.40 | 1042.50 - 1080.60 | 0.8849 times | Wed 23 September 2026 | 1084.50 (1.88%) | 1065.05 | 1060.05 - 1090.35 | 1.2257 times | Tue 22 September 2026 | 1064.45 (-0.18%) | 1068.15 | 1060.00 - 1080.60 | 1.8078 times | Mon 21 September 2026 | 1066.35 (-5.63%) | 1129.80 | 1058.70 - 1135.40 | 1.4487 times | Fri 18 September 2026 | 1130.00 (1.84%) | 1111.65 | 1107.00 - 1136.00 | 0.3888 times | Thu 17 September 2026 | 1109.60 (-0.74%) | 1118.00 | 1107.00 - 1134.60 | 0.3901 times | Wed 16 September 2026 | 1117.85 (-0.79%) | 1118.85 | 1093.00 - 1128.60 | 0.7787 times | Tue 15 September 2026 | 1126.70 (-2.97%) | 1174.15 | 1125.00 - 1174.15 | 0.4624 times | Fri 11 September 2026 | 1161.15 (-1.46%) | 1178.95 | 1145.80 - 1178.95 | 0.7305 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 1017.18 and 1054.98
| Weekly Target 1 | 1010.2 |
| Weekly Target 2 | 1024.15 |
| Weekly Target 3 | 1048 |
| Weekly Target 4 | 1061.95 |
| Weekly Target 5 | 1085.8 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1038.10 (-2.47%) | 1071.85 | 1034.05 - 1071.85 | 0.2525 times | Fri 25 September 2026 | 1064.35 (-5.81%) | 1129.80 | 1035.05 - 1135.40 | 1.3106 times | Fri 18 September 2026 | 1130.00 (-2.68%) | 1174.15 | 1093.00 - 1174.15 | 0.3957 times | Fri 11 September 2026 | 1161.15 (1.82%) | 1154.95 | 1107.55 - 1210.00 | 1.3627 times | Fri 04 September 2026 | 1140.45 (2.34%) | 1110.00 | 1097.80 - 1179.00 | 1.0549 times | Fri 28 August 2026 | 1114.35 (-3.33%) | 1141.20 | 1108.45 - 1166.00 | 0.8504 times | Fri 21 August 2026 | 1152.70 (-2.28%) | 1190.90 | 1131.00 - 1190.90 | 0.7093 times | Fri 14 August 2026 | 1179.55 (-0.5%) | 1174.15 | 1172.40 - 1274.30 | 2.6159 times | Fri 07 August 2026 | 1185.45 (1.04%) | 1177.00 | 1164.20 - 1230.00 | 0.8637 times | Fri 31 July 2026 | 1173.30 (3.56%) | 1142.00 | 1135.50 - 1213.10 | 0.5843 times | Fri 24 July 2026 | 1133.00 (-3.26%) | 1155.25 | 1094.40 - 1182.50 | 0.9453 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 948.1 and 1124.05
| Monthly Target 1 | 918.1 |
| Monthly Target 2 | 978.1 |
| Monthly Target 3 | 1094.05 |
| Monthly Target 4 | 1154.05 |
| Monthly Target 5 | 1270 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1038.10 (-8.3%) | 1119.80 | 1034.05 - 1210.00 | 0.8159 times | Mon 31 August 2026 | 1132.00 (-3.52%) | 1177.00 | 1097.80 - 1274.30 | 1.0367 times | Fri 31 July 2026 | 1173.30 (-1.96%) | 1214.35 | 1085.15 - 1280.00 | 1.2302 times | Tue 30 June 2026 | 1196.70 (10.98%) | 1078.45 | 1031.00 - 1249.95 | 1.8462 times | Fri 29 May 2026 | 1078.35 (19.74%) | 902.00 | 882.65 - 1144.45 | 1.4327 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.8687 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.7108 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.9108 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.5727 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.5753 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.6282 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 886.05 and 1432.05
| Yearly Target 1 | 471.37 |
| Yearly Target 2 | 754.73 |
| Yearly Target 3 | 1017.3666666667 |
| Yearly Target 4 | 1300.73 |
| Yearly Target 5 | 1563.37 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1038.10 (15.47%) | 890.60 | 734.00 - 1280.00 | 0.2374 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6506 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5718 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6121 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9352 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 1.9806 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.2655 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7011 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0457 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1088.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrycil 524091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrycil 524091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1118 and price is deviating by 42 points
Upper Bollinger band is at 1202 and lower is at 1035, while middle bands are at 1076 and 1160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acrycil in short term and the sell signal is strong.
Acrycil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acrycil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acrycil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.73 and Acrycil 524091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 1060.04 |
| 12 day DMA | 1099.18 |
| 20 day DMA | 1117.82 |
| 35 day DMA | 1139.23 |
| 50 day DMA | 1148.8 |
| 100 day DMA | 1125.9 |
| 150 day DMA | 1036.99 |
| 200 day DMA | 996.31 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.14 | 1072.66 | 1076.81 |
| 12 day EMA | 1088.08 | 1097.16 | 1103.12 |
| 20 day EMA | 1106.39 | 1113.57 | 1118.75 |
| 35 day EMA | 1127.67 | 1132.94 | 1136.98 |
| 50 day EMA | 1143.37 | 1147.66 | 1151.06 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.04 | 1065.69 | 1078.82 |
| 12 day SMA | 1099.18 | 1110.88 | 1118.2 |
| 20 day SMA | 1117.82 | 1121.63 | 1124.25 |
| 35 day SMA | 1139.23 | 1143.44 | 1147.78 |
| 50 day SMA | 1148.8 | 1151.47 | 1154.73 |
| 100 day SMA | 1125.9 | 1124.53 | 1122.87 |
| 150 day SMA | 1036.99 | 1036.58 | 1035.99 |
| 200 day SMA | 996.31 | 995.96 | 995.48 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
