Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 779.6 and 818.7
| Intraday Target 1 | 748.22 |
| Intraday Target 2 | 771.88 |
| Intraday Target 3 | 787.31666666667 |
| Intraday Target 4 | 810.98 |
| Intraday Target 5 | 826.42 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 795.55 (6.19%) | 773.85 | 763.65 - 802.75 | 0.7926 times | Mon 23 March 2026 | 749.15 (-3.92%) | 771.10 | 747.80 - 775.50 | 0.6028 times | Fri 20 March 2026 | 779.75 (0.19%) | 778.30 | 777.85 - 795.30 | 0.5334 times | Thu 19 March 2026 | 778.25 (-4.45%) | 787.00 | 772.90 - 807.45 | 2.1854 times | Wed 18 March 2026 | 814.50 (4.38%) | 780.35 | 778.85 - 828.40 | 1.1169 times | Tue 17 March 2026 | 780.35 (-0.08%) | 780.05 | 767.15 - 791.80 | 0.9592 times | Mon 16 March 2026 | 780.95 (-0.76%) | 791.65 | 751.55 - 794.75 | 0.9621 times | Fri 13 March 2026 | 786.95 (-3.25%) | 804.40 | 775.15 - 816.90 | 0.6766 times | Thu 12 March 2026 | 813.35 (-3.84%) | 845.75 | 795.00 - 845.75 | 1.7503 times | Wed 11 March 2026 | 845.80 (0.99%) | 843.90 | 841.00 - 867.35 | 0.4207 times | Tue 10 March 2026 | 837.50 (1.44%) | 826.05 | 825.00 - 855.40 | 0.3364 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 771.68 and 826.63
| Weekly Target 1 | 727.08 |
| Weekly Target 2 | 761.32 |
| Weekly Target 3 | 782.03333333333 |
| Weekly Target 4 | 816.27 |
| Weekly Target 5 | 836.98 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 795.55 (2.03%) | 771.10 | 747.80 - 802.75 | 0.3242 times | Fri 20 March 2026 | 779.75 (-0.91%) | 791.65 | 751.55 - 828.40 | 1.3377 times | Fri 13 March 2026 | 786.95 (-8.75%) | 850.50 | 775.15 - 867.35 | 0.996 times | Fri 06 March 2026 | 862.45 (-3.56%) | 869.35 | 852.20 - 893.65 | 0.466 times | Fri 27 February 2026 | 894.25 (-5.22%) | 945.85 | 893.10 - 954.25 | 0.444 times | Fri 20 February 2026 | 943.55 (-3.42%) | 958.05 | 927.00 - 1006.95 | 0.5555 times | Fri 13 February 2026 | 977.00 (4.98%) | 930.65 | 930.65 - 1000.00 | 0.5362 times | Fri 06 February 2026 | 930.65 (17.53%) | 794.35 | 750.90 - 1043.20 | 3.6369 times | Fri 30 January 2026 | 791.85 (5.19%) | 739.05 | 739.05 - 811.15 | 0.6126 times | Fri 23 January 2026 | 752.75 (-2.85%) | 775.50 | 734.00 - 781.35 | 1.0908 times | Fri 16 January 2026 | 774.80 (-3.87%) | 800.05 | 768.00 - 814.20 | 0.6405 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 698.75 and 844.6
| Monthly Target 1 | 666.48 |
| Monthly Target 2 | 731.02 |
| Monthly Target 3 | 812.33333333333 |
| Monthly Target 4 | 876.87 |
| Monthly Target 5 | 958.18 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 795.55 (-11.04%) | 869.35 | 747.80 - 893.65 | 0.3772 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.6245 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.3927 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.3945 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.1164 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.6659 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 1.8808 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.2357 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.3694 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 1.9429 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 2.7627 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 610.18 and 919.38
| Yearly Target 1 | 548.38 |
| Yearly Target 2 | 671.97 |
| Yearly Target 3 | 857.58333333333 |
| Yearly Target 4 | 981.17 |
| Yearly Target 5 | 1166.78 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 795.55 (-11.51%) | 890.60 | 734.00 - 1043.20 | 0.0523 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6643 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5839 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.625 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.955 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 2.0224 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.3345 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7159 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0467 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 803.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrycil 524091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acrycil 524091 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 835 and price is deviating by 51 points
Upper Bollinger band is at 935 and lower is at 735, while middle bands are at 785 and 885
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acrycil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acrycil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acrycil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acrycil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.03 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 783.44 |
| 12 day DMA | 798.98 |
| 20 day DMA | 834.43 |
| 35 day DMA | 890.17 |
| 50 day DMA | 855.23 |
| 100 day DMA | 899.74 |
| 150 day DMA | 898.21 |
| 200 day DMA | 890.26 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.82 | 776.46 | 790.12 |
| 12 day EMA | 803.54 | 804.99 | 815.14 |
| 20 day EMA | 825.33 | 828.46 | 836.81 |
| 35 day EMA | 834.84 | 837.15 | 842.33 |
| 50 day EMA | 848.28 | 850.43 | 854.56 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.44 | 780.4 | 786.76 |
| 12 day SMA | 798.98 | 804.55 | 815.3 |
| 20 day SMA | 834.43 | 841.28 | 851 |
| 35 day SMA | 890.17 | 890.58 | 891.86 |
| 50 day SMA | 855.23 | 855.43 | 857.21 |
| 100 day SMA | 899.74 | 900.9 | 902.49 |
| 150 day SMA | 898.21 | 898.21 | 898.54 |
| 200 day SMA | 890.26 | 890.64 | 891.36 |


