Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 1213.83 and 1248.78
| Intraday Target 1 | 1185.93 |
| Intraday Target 2 | 1206.77 |
| Intraday Target 3 | 1220.8833333333 |
| Intraday Target 4 | 1241.72 |
| Intraday Target 5 | 1255.83 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1227.60 (1.72%) | 1200.05 | 1200.05 - 1235.00 | 0.6302 times | Wed 15 July 2026 | 1206.90 (3.34%) | 1217.40 | 1195.15 - 1280.00 | 5.5307 times | Tue 14 July 2026 | 1167.90 (-1.3%) | 1174.55 | 1156.15 - 1175.00 | 0.1768 times | Mon 13 July 2026 | 1183.30 (0.44%) | 1173.10 | 1158.75 - 1190.00 | 0.8382 times | Fri 10 July 2026 | 1178.15 (-0.8%) | 1180.95 | 1153.95 - 1190.45 | 0.2945 times | Thu 09 July 2026 | 1187.60 (8.32%) | 1110.60 | 1110.35 - 1194.45 | 0.6124 times | Wed 08 July 2026 | 1096.35 (-1.79%) | 1110.00 | 1085.15 - 1139.20 | 0.8655 times | Tue 07 July 2026 | 1116.35 (-3.87%) | 1149.05 | 1110.45 - 1149.05 | 0.3228 times | Fri 03 July 2026 | 1161.25 (-1.95%) | 1183.00 | 1140.70 - 1196.70 | 0.5085 times | Thu 02 July 2026 | 1184.35 (1.04%) | 1188.75 | 1168.00 - 1195.05 | 0.2204 times | Wed 01 July 2026 | 1172.15 (-2.05%) | 1214.35 | 1168.30 - 1214.35 | 0.2016 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 1191.88 and 1315.73
| Weekly Target 1 | 1097.4 |
| Weekly Target 2 | 1162.5 |
| Weekly Target 3 | 1221.25 |
| Weekly Target 4 | 1286.35 |
| Weekly Target 5 | 1345.1 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1227.60 (4.2%) | 1173.10 | 1156.15 - 1280.00 | 1.5382 times | Fri 10 July 2026 | 1178.15 (1.46%) | 1149.05 | 1085.15 - 1194.45 | 0.4491 times | Fri 03 July 2026 | 1161.25 (-1.41%) | 1204.90 | 1140.70 - 1214.35 | 0.3719 times | Thu 25 June 2026 | 1177.80 (-2.05%) | 1216.35 | 1140.00 - 1222.30 | 0.4804 times | Fri 19 June 2026 | 1202.45 (1.87%) | 1186.35 | 1165.80 - 1249.95 | 0.9752 times | Fri 12 June 2026 | 1180.40 (6.97%) | 1100.00 | 1052.05 - 1223.25 | 1.9229 times | Fri 05 June 2026 | 1103.45 (2.33%) | 1078.45 | 1031.00 - 1171.25 | 1.1595 times | Fri 29 May 2026 | 1078.35 (-0.46%) | 1092.10 | 1072.85 - 1144.45 | 0.9255 times | Fri 22 May 2026 | 1083.30 (17.52%) | 916.00 | 888.60 - 1093.75 | 1.8601 times | Fri 15 May 2026 | 921.80 (-3.52%) | 938.70 | 882.65 - 952.35 | 0.3172 times | Fri 08 May 2026 | 955.40 (6.08%) | 902.00 | 895.00 - 977.95 | 0.5527 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 1156.38 and 1351.23
| Monthly Target 1 | 1002.73 |
| Monthly Target 2 | 1115.17 |
| Monthly Target 3 | 1197.5833333333 |
| Monthly Target 4 | 1310.02 |
| Monthly Target 5 | 1392.43 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1227.60 (2.58%) | 1214.35 | 1085.15 - 1280.00 | 0.8262 times | Tue 30 June 2026 | 1196.70 (10.98%) | 1078.45 | 1031.00 - 1249.95 | 1.7797 times | Fri 29 May 2026 | 1078.35 (19.74%) | 902.00 | 882.65 - 1144.45 | 1.3811 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.8374 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.6852 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.878 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.5521 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.5546 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.5695 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.9361 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 2.6441 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 980.8 and 1526.8
| Yearly Target 1 | 534.53 |
| Yearly Target 2 | 881.07 |
| Yearly Target 3 | 1080.5333333333 |
| Yearly Target 4 | 1427.07 |
| Yearly Target 5 | 1626.53 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1227.60 (36.55%) | 890.60 | 734.00 - 1280.00 | 0.1825 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6547 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5754 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6159 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9411 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 1.993 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.286 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7054 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.046 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1181.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrycil 524091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acrycil 524091 is strongly bullish. It has broken a strong resistance of 1170 and is expected to move up further.
Munafa value: 105 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1181 and price is deviating by 32 points
Upper Bollinger band is at 1245 and lower is at 1118, while middle bands are at 1150 and 1213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acrycil (524091) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Acrycil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acrycil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acrycil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Acrycil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acrycil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.2 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 1192.77 |
| 12 day DMA | 1173.22 |
| 20 day DMA | 1180.89 |
| 35 day DMA | 1156.71 |
| 50 day DMA | 1097.6 |
| 100 day DMA | 979.13 |
| 150 day DMA | 944.12 |
| 200 day DMA | 942.77 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.75 | 1181.33 | 1168.54 |
| 12 day EMA | 1181.25 | 1172.82 | 1166.63 |
| 20 day EMA | 1169.01 | 1162.84 | 1158.2 |
| 35 day EMA | 1129.78 | 1124.02 | 1119.14 |
| 50 day EMA | 1091.43 | 1085.87 | 1080.93 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.77 | 1184.77 | 1162.66 |
| 12 day SMA | 1173.22 | 1169.71 | 1167.29 |
| 20 day SMA | 1180.89 | 1178.52 | 1176.83 |
| 35 day SMA | 1156.71 | 1153.52 | 1149.99 |
| 50 day SMA | 1097.6 | 1091.01 | 1084.89 |
| 100 day SMA | 979.13 | 976.63 | 974.21 |
| 150 day SMA | 944.12 | 942.39 | 940.97 |
| 200 day SMA | 942.77 | 941.21 | 939.7 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
