Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 1144.05 and 1200.05
| Intraday Target 1 | 1132.8 |
| Intraday Target 2 | 1155.3 |
| Intraday Target 3 | 1188.8 |
| Intraday Target 4 | 1211.3 |
| Intraday Target 5 | 1244.8 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1177.80 (-1.93%) | 1214.80 | 1166.30 - 1222.30 | 0.8579 times | Wed 24 June 2026 | 1200.95 (4.01%) | 1159.90 | 1159.05 - 1219.00 | 0.7417 times | Tue 23 June 2026 | 1154.70 (-3%) | 1190.40 | 1140.00 - 1199.15 | 0.6536 times | Mon 22 June 2026 | 1190.40 (-1%) | 1216.35 | 1182.85 - 1216.40 | 0.5549 times | Fri 19 June 2026 | 1202.45 (-2.85%) | 1245.05 | 1179.25 - 1249.95 | 1.512 times | Thu 18 June 2026 | 1237.70 (4.04%) | 1194.35 | 1188.05 - 1245.00 | 1.8181 times | Wed 17 June 2026 | 1189.60 (0.79%) | 1170.10 | 1170.10 - 1213.00 | 0.7317 times | Tue 16 June 2026 | 1180.25 (0.62%) | 1183.95 | 1170.00 - 1191.45 | 0.336 times | Mon 15 June 2026 | 1173.00 (-0.63%) | 1186.35 | 1165.80 - 1223.30 | 1.3031 times | Fri 12 June 2026 | 1180.40 (1.07%) | 1182.90 | 1165.20 - 1198.00 | 1.491 times | Thu 11 June 2026 | 1167.95 (-2.05%) | 1200.05 | 1155.65 - 1223.25 | 3.5672 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 1117.75 and 1200.05
| Weekly Target 1 | 1097.73 |
| Weekly Target 2 | 1137.77 |
| Weekly Target 3 | 1180.0333333333 |
| Weekly Target 4 | 1220.07 |
| Weekly Target 5 | 1262.33 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1177.80 (-2.05%) | 1216.35 | 1140.00 - 1222.30 | 0.5003 times | Fri 19 June 2026 | 1202.45 (1.87%) | 1186.35 | 1165.80 - 1249.95 | 1.0156 times | Fri 12 June 2026 | 1180.40 (6.97%) | 1100.00 | 1052.05 - 1223.25 | 2.0025 times | Fri 05 June 2026 | 1103.45 (2.33%) | 1078.45 | 1031.00 - 1171.25 | 1.2075 times | Fri 29 May 2026 | 1078.35 (-0.46%) | 1092.10 | 1072.85 - 1144.45 | 0.9638 times | Fri 22 May 2026 | 1083.30 (17.52%) | 916.00 | 888.60 - 1093.75 | 1.9371 times | Fri 15 May 2026 | 921.80 (-3.52%) | 938.70 | 882.65 - 952.35 | 0.3304 times | Fri 08 May 2026 | 955.40 (6.08%) | 902.00 | 895.00 - 977.95 | 0.5756 times | Thu 30 April 2026 | 900.60 (0.06%) | 895.00 | 873.80 - 940.00 | 0.6877 times | Fri 24 April 2026 | 900.10 (-0.14%) | 904.60 | 857.20 - 934.90 | 0.7795 times | Fri 17 April 2026 | 901.40 (6.88%) | 822.00 | 809.90 - 919.25 | 0.351 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 1104.4 and 1323.35
| Monthly Target 1 | 933.97 |
| Monthly Target 2 | 1055.88 |
| Monthly Target 3 | 1152.9166666667 |
| Monthly Target 4 | 1274.83 |
| Monthly Target 5 | 1371.87 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1177.80 (9.22%) | 1078.45 | 1031.00 - 1249.95 | 1.4589 times | Fri 29 May 2026 | 1078.35 (19.74%) | 902.00 | 882.65 - 1144.45 | 1.1751 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.7125 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.583 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.747 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.4698 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.4719 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.3355 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.7965 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 2.2497 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.4781 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 955.9 and 1471.85
| Yearly Target 1 | 537.97 |
| Yearly Target 2 | 857.88 |
| Yearly Target 3 | 1053.9166666667 |
| Yearly Target 4 | 1373.83 |
| Yearly Target 5 | 1569.87 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1177.80 (31.01%) | 890.60 | 734.00 - 1249.95 | 0.1595 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6564 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5769 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6175 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9435 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 1.9982 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.2946 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7073 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0461 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1172.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrycil 524091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1184.13
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1151 and price is deviating by 51 points
Upper Bollinger band is at 1253 and lower is at 1050, while middle bands are at 1101 and 1202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acrycil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acrycil in short term but the sell signal is initial and weak.
Acrycil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acrycil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acrycil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1194.03 and Acrycil 524091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 1185.26 |
| 12 day DMA | 1187.3 |
| 20 day DMA | 1150.79 |
| 35 day DMA | 1079.1 |
| 50 day DMA | 1025.98 |
| 100 day DMA | 945.32 |
| 150 day DMA | 929.22 |
| 200 day DMA | 926.76 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.76 | 1188.24 | 1181.89 |
| 12 day EMA | 1172.71 | 1171.78 | 1166.48 |
| 20 day EMA | 1145.24 | 1141.81 | 1135.59 |
| 35 day EMA | 1087.69 | 1082.39 | 1075.41 |
| 50 day EMA | 1025.71 | 1019.5 | 1012.1 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.26 | 1197.24 | 1194.97 |
| 12 day SMA | 1187.3 | 1182.85 | 1170.78 |
| 20 day SMA | 1150.79 | 1146.66 | 1142.09 |
| 35 day SMA | 1079.1 | 1072.49 | 1063.91 |
| 50 day SMA | 1025.98 | 1019.29 | 1012.14 |
| 100 day SMA | 945.32 | 941.17 | 936.72 |
| 150 day SMA | 929.22 | 928.27 | 927.17 |
| 200 day SMA | 926.76 | 925.19 | 923.48 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
