Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 896.7 and 923.95
| Intraday Target 1 | 876.97 |
| Intraday Target 2 | 889.18 |
| Intraday Target 3 | 904.21666666667 |
| Intraday Target 4 | 916.43 |
| Intraday Target 5 | 931.47 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 901.40 (1.26%) | 900.00 | 892.00 - 919.25 | 0.9884 times | Thu 16 April 2026 | 890.20 (0.71%) | 889.15 | 871.25 - 892.50 | 1.1206 times | Wed 15 April 2026 | 883.90 (4.81%) | 854.80 | 852.30 - 898.40 | 1.0572 times | Mon 13 April 2026 | 843.35 (-0.01%) | 822.00 | 809.90 - 853.15 | 1.24 times | Fri 10 April 2026 | 843.40 (2.12%) | 843.20 | 836.70 - 850.45 | 0.5331 times | Thu 09 April 2026 | 825.90 (-0.68%) | 833.00 | 822.05 - 849.00 | 1.5578 times | Wed 08 April 2026 | 831.55 (3.15%) | 839.00 | 817.25 - 848.00 | 1.4801 times | Tue 07 April 2026 | 806.15 (-0.22%) | 810.80 | 799.00 - 816.30 | 0.3735 times | Mon 06 April 2026 | 807.90 (1.29%) | 790.10 | 781.55 - 812.00 | 1.1766 times | Thu 02 April 2026 | 797.60 (0.63%) | 780.00 | 757.50 - 809.95 | 0.4728 times | Wed 01 April 2026 | 792.60 (5.15%) | 787.30 | 783.35 - 801.00 | 0.5557 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 855.65 and 965
| Weekly Target 1 | 767.5 |
| Weekly Target 2 | 834.45 |
| Weekly Target 3 | 876.85 |
| Weekly Target 4 | 943.8 |
| Weekly Target 5 | 986.2 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 901.40 (6.88%) | 822.00 | 809.90 - 919.25 | 1.018 times | Fri 10 April 2026 | 843.40 (5.74%) | 790.10 | 781.55 - 850.45 | 1.1832 times | Thu 02 April 2026 | 797.60 (0.9%) | 771.00 | 750.80 - 809.95 | 0.9498 times | Fri 27 March 2026 | 790.50 (1.38%) | 771.10 | 747.80 - 849.30 | 0.9669 times | Fri 20 March 2026 | 779.75 (-0.91%) | 791.65 | 751.55 - 828.40 | 1.8149 times | Fri 13 March 2026 | 786.95 (-8.75%) | 850.50 | 775.15 - 867.35 | 1.3513 times | Fri 06 March 2026 | 862.45 (-3.56%) | 869.35 | 852.20 - 893.65 | 0.6323 times | Fri 27 February 2026 | 894.25 (-5.22%) | 945.85 | 893.10 - 954.25 | 0.6025 times | Fri 20 February 2026 | 943.55 (-3.42%) | 958.05 | 927.00 - 1006.95 | 0.7537 times | Fri 13 February 2026 | 977.00 (4.98%) | 930.65 | 930.65 - 1000.00 | 0.7275 times | Fri 06 February 2026 | 930.65 (17.53%) | 794.35 | 750.90 - 1043.20 | 4.9344 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 829.45 and 991.2
| Monthly Target 1 | 697.63 |
| Monthly Target 2 | 799.52 |
| Monthly Target 3 | 859.38333333333 |
| Monthly Target 4 | 961.27 |
| Monthly Target 5 | 1021.13 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 901.40 (19.59%) | 787.30 | 757.50 - 919.25 | 0.2588 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.5813 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.7448 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.4684 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.4705 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.3316 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.7942 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 2.2432 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.4738 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.6333 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 2.3173 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 817.7 and 1126.9
| Yearly Target 1 | 583.67 |
| Yearly Target 2 | 742.53 |
| Yearly Target 3 | 892.86666666667 |
| Yearly Target 4 | 1051.73 |
| Yearly Target 5 | 1202.07 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 901.40 (0.27%) | 890.60 | 734.00 - 1043.20 | 0.0645 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6634 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5831 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6241 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9537 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 2.0196 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.33 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7149 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0466 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 847.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrycil 524091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 881.38
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 815 and price is deviating by 42 points
Upper Bollinger band is at 897 and lower is at 733, while middle bands are at 774 and 856
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acrycil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acrycil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acrycil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acrycil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acrycil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.44 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 872.45 |
| 12 day DMA | 831.48 |
| 20 day DMA | 814.35 |
| 35 day DMA | 834.58 |
| 50 day DMA | 871.1 |
| 100 day DMA | 876.67 |
| 150 day DMA | 893.54 |
| 200 day DMA | 885.95 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.41 | 862.41 | 848.51 |
| 12 day EMA | 847.22 | 837.37 | 827.77 |
| 20 day EMA | 837.9 | 831.22 | 825.01 |
| 35 day EMA | 846.19 | 842.94 | 840.16 |
| 50 day EMA | 863.55 | 862.01 | 860.86 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.45 | 857.35 | 845.62 |
| 12 day SMA | 831.48 | 822.23 | 816.48 |
| 20 day SMA | 814.35 | 808.32 | 803.16 |
| 35 day SMA | 834.58 | 835.79 | 837.28 |
| 50 day SMA | 871.1 | 868.96 | 866.99 |
| 100 day SMA | 876.67 | 877.88 | 879.36 |
| 150 day SMA | 893.54 | 893.49 | 893.55 |
| 200 day SMA | 885.95 | 885.88 | 885.7 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
