Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 875.8 and 903.75
| Intraday Target 1 | 852.58 |
| Intraday Target 2 | 871.07 |
| Intraday Target 3 | 880.53333333333 |
| Intraday Target 4 | 899.02 |
| Intraday Target 5 | 908.48 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 889.55 (2.65%) | 866.60 | 862.05 - 890.00 | 1.2418 times | Mon 29 December 2025 | 866.55 (-0.85%) | 863.00 | 858.05 - 877.65 | 0.6884 times | Fri 26 December 2025 | 874.00 (-2.88%) | 890.10 | 872.20 - 896.75 | 1.1924 times | Wed 24 December 2025 | 899.90 (-0.61%) | 905.50 | 899.30 - 910.40 | 0.38 times | Tue 23 December 2025 | 905.45 (-0.31%) | 908.30 | 901.20 - 925.05 | 0.9768 times | Mon 22 December 2025 | 908.25 (1.54%) | 891.85 | 889.30 - 911.45 | 0.5834 times | Fri 19 December 2025 | 894.50 (3.57%) | 866.40 | 863.30 - 897.40 | 0.9298 times | Thu 18 December 2025 | 863.65 (-1.79%) | 865.05 | 860.70 - 880.05 | 3.0427 times | Wed 17 December 2025 | 879.35 (-3.16%) | 907.25 | 875.55 - 907.45 | 0.4293 times | Tue 16 December 2025 | 908.00 (-0.8%) | 915.30 | 902.55 - 915.30 | 0.5354 times | Mon 15 December 2025 | 915.30 (-1.3%) | 926.30 | 909.30 - 928.90 | 0.5002 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 873.8 and 905.75
| Weekly Target 1 | 847.25 |
| Weekly Target 2 | 868.4 |
| Weekly Target 3 | 879.2 |
| Weekly Target 4 | 900.35 |
| Weekly Target 5 | 911.15 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 889.55 (1.78%) | 863.00 | 858.05 - 890.00 | 0.1982 times | Fri 26 December 2025 | 874.00 (-2.29%) | 891.85 | 872.20 - 925.05 | 0.3217 times | Fri 19 December 2025 | 894.50 (-3.55%) | 926.30 | 860.70 - 928.90 | 0.5584 times | Fri 12 December 2025 | 927.40 (-1.03%) | 932.30 | 901.60 - 949.75 | 0.4371 times | Fri 05 December 2025 | 937.05 (-7.54%) | 996.05 | 934.50 - 1065.00 | 0.7678 times | Fri 28 November 2025 | 1013.45 (2.14%) | 979.30 | 946.05 - 1041.10 | 0.983 times | Fri 21 November 2025 | 992.20 (-4.14%) | 1025.00 | 980.70 - 1052.90 | 0.9627 times | Fri 14 November 2025 | 1035.10 (9.5%) | 948.05 | 931.00 - 1071.45 | 3.0686 times | Fri 07 November 2025 | 945.30 (1%) | 938.85 | 915.50 - 1001.75 | 1.6996 times | Fri 31 October 2025 | 935.90 (3.17%) | 919.25 | 898.05 - 960.45 | 1.0029 times | Thu 23 October 2025 | 907.10 (-0.13%) | 903.15 | 893.00 - 928.15 | 0.275 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 770.33 and 977.28
| Monthly Target 1 | 730.58 |
| Monthly Target 2 | 810.07 |
| Monthly Target 3 | 937.53333333333 |
| Monthly Target 4 | 1017.02 |
| Monthly Target 5 | 1144.48 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 889.55 (-12.23%) | 996.05 | 858.05 - 1065.00 | 0.2361 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 0.6942 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.414 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 1.1694 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 0.7683 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 0.8515 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 1.2081 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 1.7178 times | Wed 30 April 2025 | 606.40 (-2.95%) | 624.85 | 570.25 - 692.55 | 1.083 times | Fri 28 March 2025 | 624.85 (21.72%) | 515.55 | 488.65 - 714.40 | 1.8576 times | Fri 28 February 2025 | 513.35 (-25.85%) | 714.55 | 486.65 - 718.95 | 0.6173 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 688.1 and 1272.9
| Yearly Target 1 | 231.08 |
| Yearly Target 2 | 560.32 |
| Yearly Target 3 | 815.88333333333 |
| Yearly Target 4 | 1145.12 |
| Yearly Target 5 | 1400.68 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 889.55 (18.5%) | 756.00 | 486.65 - 1071.45 | 0.5935 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5221 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.5588 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.8539 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 1.8083 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 2.9815 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.6401 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0417 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 898.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrycil 524091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 917 and price is deviating by 35 points
Upper Bollinger band is at 985 and lower is at 849, while middle bands are at 883 and 951
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acrycil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acrycil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acrycil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acrycil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.28 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 887.09 |
| 12 day DMA | 894.33 |
| 20 day DMA | 916.34 |
| 35 day DMA | 956.41 |
| 50 day DMA | 949.46 |
| 100 day DMA | 913.59 |
| 150 day DMA | 898.52 |
| 200 day DMA | 827.8 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.39 | 883.31 | 891.69 |
| 12 day EMA | 898.58 | 900.22 | 906.34 |
| 20 day EMA | 913.42 | 915.93 | 921.13 |
| 35 day EMA | 924.97 | 927.05 | 930.61 |
| 50 day EMA | 940.02 | 942.08 | 945.16 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.09 | 890.83 | 896.42 |
| 12 day SMA | 894.33 | 898.48 | 904.28 |
| 20 day SMA | 916.34 | 922.91 | 930.25 |
| 35 day SMA | 956.41 | 959.02 | 961.27 |
| 50 day SMA | 949.46 | 949.45 | 949.98 |
| 100 day SMA | 913.59 | 913.06 | 913.23 |
| 150 day SMA | 898.52 | 897.8 | 896.58 |
| 200 day SMA | 827.8 | 825.91 | 824.22 |


