ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acrycil

Strong intraday Stock price targets for Acrycil are 875.8 and 903.75

Intraday Target 1852.58
Intraday Target 2871.07
Intraday Target 3880.53333333333
Intraday Target 4899.02
Intraday Target 5908.48

Daily price and volume Acrycil

Date Closing Open Range Volume
Tue 30 December 2025 889.55 (2.65%) 866.60 862.05 - 890.00 1.2418 times
Mon 29 December 2025 866.55 (-0.85%) 863.00 858.05 - 877.65 0.6884 times
Fri 26 December 2025 874.00 (-2.88%) 890.10 872.20 - 896.75 1.1924 times
Wed 24 December 2025 899.90 (-0.61%) 905.50 899.30 - 910.40 0.38 times
Tue 23 December 2025 905.45 (-0.31%) 908.30 901.20 - 925.05 0.9768 times
Mon 22 December 2025 908.25 (1.54%) 891.85 889.30 - 911.45 0.5834 times
Fri 19 December 2025 894.50 (3.57%) 866.40 863.30 - 897.40 0.9298 times
Thu 18 December 2025 863.65 (-1.79%) 865.05 860.70 - 880.05 3.0427 times
Wed 17 December 2025 879.35 (-3.16%) 907.25 875.55 - 907.45 0.4293 times
Tue 16 December 2025 908.00 (-0.8%) 915.30 902.55 - 915.30 0.5354 times
Mon 15 December 2025 915.30 (-1.3%) 926.30 909.30 - 928.90 0.5002 times

 Daily chart Acrycil

Weekly price and charts Acrycil

Strong weekly Stock price targets for Acrycil 524091 are 873.8 and 905.75

Weekly Target 1847.25
Weekly Target 2868.4
Weekly Target 3879.2
Weekly Target 4900.35
Weekly Target 5911.15

Weekly price and volumes for Acrycil

Date Closing Open Range Volume
Tue 30 December 2025 889.55 (1.78%) 863.00 858.05 - 890.00 0.1982 times
Fri 26 December 2025 874.00 (-2.29%) 891.85 872.20 - 925.05 0.3217 times
Fri 19 December 2025 894.50 (-3.55%) 926.30 860.70 - 928.90 0.5584 times
Fri 12 December 2025 927.40 (-1.03%) 932.30 901.60 - 949.75 0.4371 times
Fri 05 December 2025 937.05 (-7.54%) 996.05 934.50 - 1065.00 0.7678 times
Fri 28 November 2025 1013.45 (2.14%) 979.30 946.05 - 1041.10 0.983 times
Fri 21 November 2025 992.20 (-4.14%) 1025.00 980.70 - 1052.90 0.9627 times
Fri 14 November 2025 1035.10 (9.5%) 948.05 931.00 - 1071.45 3.0686 times
Fri 07 November 2025 945.30 (1%) 938.85 915.50 - 1001.75 1.6996 times
Fri 31 October 2025 935.90 (3.17%) 919.25 898.05 - 960.45 1.0029 times
Thu 23 October 2025 907.10 (-0.13%) 903.15 893.00 - 928.15 0.275 times

 weekly chart Acrycil

Monthly price and charts Acrycil

Strong monthly Stock price targets for Acrycil 524091 are 770.33 and 977.28

Monthly Target 1730.58
Monthly Target 2810.07
Monthly Target 3937.53333333333
Monthly Target 41017.02
Monthly Target 51144.48

Monthly price and volumes Acrycil

Date Closing Open Range Volume
Tue 30 December 2025 889.55 (-12.23%) 996.05 858.05 - 1065.00 0.2361 times
Fri 28 November 2025 1013.45 (8.29%) 938.85 915.50 - 1071.45 0.6942 times
Fri 31 October 2025 935.90 (11.09%) 840.50 837.25 - 960.45 0.414 times
Tue 30 September 2025 842.45 (-1.93%) 862.00 768.15 - 989.50 1.1694 times
Fri 29 August 2025 859.00 (-2.77%) 886.35 768.10 - 928.00 0.7683 times
Thu 31 July 2025 883.50 (1.62%) 878.50 814.00 - 943.65 0.8515 times
Mon 30 June 2025 869.45 (5.14%) 860.00 835.45 - 943.70 1.2081 times
Fri 30 May 2025 826.95 (36.37%) 606.00 581.70 - 838.00 1.7178 times
Wed 30 April 2025 606.40 (-2.95%) 624.85 570.25 - 692.55 1.083 times
Fri 28 March 2025 624.85 (21.72%) 515.55 488.65 - 714.40 1.8576 times
Fri 28 February 2025 513.35 (-25.85%) 714.55 486.65 - 718.95 0.6173 times

 monthly chart Acrycil

Yearly price and charts Acrycil

Strong yearly Stock price targets for Acrycil 524091 are 688.1 and 1272.9

Yearly Target 1231.08
Yearly Target 2560.32
Yearly Target 3815.88333333333
Yearly Target 41145.12
Yearly Target 51400.68

Yearly price and volumes Acrycil

Date Closing Open Range Volume
Tue 30 December 2025 889.55 (18.5%) 756.00 486.65 - 1071.45 0.5935 times
Tue 31 December 2024 750.70 (-8.71%) 824.50 721.00 - 1148.10 0.5221 times
Fri 29 December 2023 822.35 (75.58%) 470.05 431.35 - 979.85 0.5588 times
Fri 30 December 2022 468.35 (-42.91%) 816.00 450.00 - 900.00 0.8539 times
Fri 31 December 2021 820.35 (339.16%) 186.00 175.50 - 935.00 1.8083 times
Thu 31 December 2020 186.80 (95.4%) 95.30 53.95 - 193.45 2.9815 times
Tue 31 December 2019 95.60 (-84.3%) 618.00 85.10 - 625.00 0.6401 times
Mon 31 December 2018 608.95 (0%) 502.00 479.95 - 625.00 0.0417 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Acrycil

Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 898.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acrycil 524091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 917 and price is deviating by 35 points

Upper Bollinger band is at 985 and lower is at 849, while middle bands are at 883 and 951

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acrycil (524091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acrycil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acrycil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acrycil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acrycil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.28 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.

Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acrycil 524091

DMA (daily moving average) of Acrycil 524091

DMA period DMA value
5 day DMA 887.09
12 day DMA 894.33
20 day DMA 916.34
35 day DMA 956.41
50 day DMA 949.46
100 day DMA 913.59
150 day DMA 898.52
200 day DMA 827.8

EMA (exponential moving average) of Acrycil 524091

EMA period EMA current EMA prev EMA prev2
5 day EMA885.39883.31891.69
12 day EMA898.58900.22906.34
20 day EMA913.42915.93921.13
35 day EMA924.97927.05930.61
50 day EMA940.02942.08945.16

SMA (simple moving average) of Acrycil 524091

SMA period SMA current SMA prev SMA prev2
5 day SMA887.09890.83896.42
12 day SMA894.33898.48904.28
20 day SMA916.34922.91930.25
35 day SMA956.41959.02961.27
50 day SMA949.46949.45949.98
100 day SMA913.59913.06913.23
150 day SMA898.52897.8896.58
200 day SMA827.8825.91824.22

Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top