Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 1113.7 and 1163.3
| Intraday Target 1 | 1074.2 |
| Intraday Target 2 | 1103.6 |
| Intraday Target 3 | 1123.8 |
| Intraday Target 4 | 1153.2 |
| Intraday Target 5 | 1173.4 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1133.00 (1.41%) | 1121.10 | 1094.40 - 1144.00 | 0.5927 times | Thu 23 July 2026 | 1117.25 (-2.96%) | 1155.05 | 1113.80 - 1156.60 | 0.4662 times | Wed 22 July 2026 | 1151.35 (-1.74%) | 1164.85 | 1146.05 - 1166.05 | 0.4125 times | Tue 21 July 2026 | 1171.70 (-0.4%) | 1176.05 | 1163.10 - 1178.20 | 0.2746 times | Mon 20 July 2026 | 1176.35 (0.44%) | 1155.25 | 1155.20 - 1182.50 | 0.4142 times | Fri 17 July 2026 | 1171.20 (-4.59%) | 1225.15 | 1158.00 - 1225.15 | 0.8377 times | Thu 16 July 2026 | 1227.60 (1.72%) | 1200.05 | 1200.05 - 1235.00 | 0.6149 times | Wed 15 July 2026 | 1206.90 (3.34%) | 1217.40 | 1195.15 - 1280.00 | 5.3967 times | Tue 14 July 2026 | 1167.90 (-1.3%) | 1174.55 | 1156.15 - 1175.00 | 0.1725 times | Mon 13 July 2026 | 1183.30 (0.44%) | 1173.10 | 1158.75 - 1190.00 | 0.8179 times | Fri 10 July 2026 | 1178.15 (-0.8%) | 1180.95 | 1153.95 - 1190.45 | 0.2873 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 1069.65 and 1157.75
| Weekly Target 1 | 1048.53 |
| Weekly Target 2 | 1090.77 |
| Weekly Target 3 | 1136.6333333333 |
| Weekly Target 4 | 1178.87 |
| Weekly Target 5 | 1224.73 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1133.00 (-3.26%) | 1155.25 | 1094.40 - 1182.50 | 0.4589 times | Fri 17 July 2026 | 1171.20 (-0.59%) | 1173.10 | 1156.15 - 1280.00 | 1.6654 times | Fri 10 July 2026 | 1178.15 (1.46%) | 1149.05 | 1085.15 - 1194.45 | 0.4343 times | Fri 03 July 2026 | 1161.25 (-1.41%) | 1204.90 | 1140.70 - 1214.35 | 0.3596 times | Thu 25 June 2026 | 1177.80 (-2.05%) | 1216.35 | 1140.00 - 1222.30 | 0.4645 times | Fri 19 June 2026 | 1202.45 (1.87%) | 1186.35 | 1165.80 - 1249.95 | 0.943 times | Fri 12 June 2026 | 1180.40 (6.97%) | 1100.00 | 1052.05 - 1223.25 | 1.8594 times | Fri 05 June 2026 | 1103.45 (2.33%) | 1078.45 | 1031.00 - 1171.25 | 1.1212 times | Fri 29 May 2026 | 1078.35 (-0.46%) | 1092.10 | 1072.85 - 1144.45 | 0.8949 times | Fri 22 May 2026 | 1083.30 (17.52%) | 916.00 | 888.60 - 1093.75 | 1.7987 times | Fri 15 May 2026 | 921.80 (-3.52%) | 938.70 | 882.65 - 952.35 | 0.3068 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 1011.65 and 1206.5
| Monthly Target 1 | 971.2 |
| Monthly Target 2 | 1052.1 |
| Monthly Target 3 | 1166.05 |
| Monthly Target 4 | 1246.95 |
| Monthly Target 5 | 1360.9 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1133.00 (-5.32%) | 1214.35 | 1085.15 - 1280.00 | 1.049 times | Tue 30 June 2026 | 1196.70 (10.98%) | 1078.45 | 1031.00 - 1249.95 | 1.7365 times | Fri 29 May 2026 | 1078.35 (19.74%) | 902.00 | 882.65 - 1144.45 | 1.3476 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.8171 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.6686 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.8566 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.5387 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.5411 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.5314 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.9134 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 2.5799 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 933.5 and 1479.5
| Yearly Target 1 | 503 |
| Yearly Target 2 | 818 |
| Yearly Target 3 | 1049 |
| Yearly Target 4 | 1364 |
| Yearly Target 5 | 1595 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1133.00 (26.03%) | 890.60 | 734.00 - 1280.00 | 0.1889 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6542 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.575 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6154 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9404 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 1.9915 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.2836 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7049 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.046 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1160.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrycil 524091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrycil 524091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1169 and price is deviating by 32 points
Upper Bollinger band is at 1231 and lower is at 1106, while middle bands are at 1138 and 1200
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acrycil (524091) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acrycil in short term but the sell signal is initial and weak.
Acrycil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Acrycil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acrycil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.5 and Acrycil 524091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 1149.93 |
| 12 day DMA | 1172.69 |
| 20 day DMA | 1168.14 |
| 35 day DMA | 1166 |
| 50 day DMA | 1124.51 |
| 100 day DMA | 990.87 |
| 150 day DMA | 952.7 |
| 200 day DMA | 951.19 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.17 | 1152.75 | 1170.5 |
| 12 day EMA | 1160.26 | 1165.21 | 1173.93 |
| 20 day EMA | 1160.17 | 1163.03 | 1167.85 |
| 35 day EMA | 1136.1 | 1136.28 | 1137.4 |
| 50 day EMA | 1111.31 | 1110.42 | 1110.14 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.93 | 1157.57 | 1179.64 |
| 12 day SMA | 1172.69 | 1169.64 | 1169.56 |
| 20 day SMA | 1168.14 | 1171.54 | 1173.41 |
| 35 day SMA | 1166 | 1166.16 | 1166.11 |
| 50 day SMA | 1124.51 | 1119.68 | 1115.78 |
| 100 day SMA | 990.87 | 988.86 | 987.12 |
| 150 day SMA | 952.7 | 951.41 | 950.21 |
| 200 day SMA | 951.19 | 949.57 | 948.23 |


