Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 957.28 and 973.28
| Intraday Target 1 | 954.52 |
| Intraday Target 2 | 960.03 |
| Intraday Target 3 | 970.51666666667 |
| Intraday Target 4 | 976.03 |
| Intraday Target 5 | 986.52 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 965.55 (-3.01%) | 975.20 | 965.00 - 981.00 | 0.0803 times | Wed 11 February 2026 | 995.50 (1.66%) | 956.10 | 954.10 - 1000.00 | 0.2604 times | Tue 10 February 2026 | 979.25 (3.29%) | 948.10 | 948.10 - 982.40 | 0.2316 times | Mon 09 February 2026 | 948.05 (1.87%) | 930.65 | 930.65 - 970.90 | 0.4298 times | Fri 06 February 2026 | 930.65 (-1.06%) | 920.00 | 920.00 - 950.00 | 0.2635 times | Thu 05 February 2026 | 940.65 (-8.55%) | 1020.95 | 935.10 - 1020.95 | 1.1637 times | Wed 04 February 2026 | 1028.60 (7.74%) | 954.80 | 936.25 - 1043.20 | 3.9549 times | Tue 03 February 2026 | 954.75 (17.91%) | 960.00 | 899.95 - 969.80 | 2.4508 times | Mon 02 February 2026 | 809.75 (1.96%) | 794.10 | 750.90 - 889.60 | 0.8168 times | Sun 01 February 2026 | 794.15 (0.29%) | 794.35 | 780.20 - 815.00 | 0.3482 times | Fri 30 January 2026 | 791.85 (3.17%) | 762.45 | 762.45 - 811.15 | 0.2851 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 948.1 and 1017.45
| Weekly Target 1 | 896.05 |
| Weekly Target 2 | 930.8 |
| Weekly Target 3 | 965.4 |
| Weekly Target 4 | 1000.15 |
| Weekly Target 5 | 1034.75 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 965.55 (3.75%) | 930.65 | 930.65 - 1000.00 | 0.4261 times | Fri 06 February 2026 | 930.65 (17.53%) | 794.35 | 750.90 - 1043.20 | 3.8264 times | Fri 30 January 2026 | 791.85 (5.19%) | 739.05 | 739.05 - 811.15 | 0.6446 times | Fri 23 January 2026 | 752.75 (-2.85%) | 775.50 | 734.00 - 781.35 | 1.1476 times | Fri 16 January 2026 | 774.80 (-3.87%) | 800.05 | 768.00 - 814.20 | 0.6739 times | Fri 09 January 2026 | 805.95 (-12.2%) | 910.00 | 792.00 - 914.45 | 0.7612 times | Fri 02 January 2026 | 917.95 (5.03%) | 863.00 | 858.05 - 938.00 | 0.6116 times | Fri 26 December 2025 | 874.00 (-2.29%) | 891.85 | 872.20 - 925.05 | 0.4661 times | Fri 19 December 2025 | 894.50 (-3.55%) | 926.30 | 860.70 - 928.90 | 0.8091 times | Fri 12 December 2025 | 927.40 (-1.03%) | 932.30 | 901.60 - 949.75 | 0.6334 times | Fri 05 December 2025 | 937.05 (-7.54%) | 996.05 | 934.50 - 1065.00 | 1.1126 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 858.23 and 1150.53
| Monthly Target 1 | 627.58 |
| Monthly Target 2 | 796.57 |
| Monthly Target 3 | 919.88333333333 |
| Monthly Target 4 | 1088.87 |
| Monthly Target 5 | 1212.18 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 965.55 (21.94%) | 794.35 | 750.90 - 1043.20 | 0.3984 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.3206 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.3221 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 0.9115 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.5436 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 1.5354 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.0088 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.118 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 1.5862 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 2.2555 times | Wed 30 April 2025 | 606.40 (-2.95%) | 624.85 | 570.25 - 692.55 | 1.4219 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 849.78 and 1158.98
| Yearly Target 1 | 605.05 |
| Yearly Target 2 | 785.3 |
| Yearly Target 3 | 914.25 |
| Yearly Target 4 | 1094.5 |
| Yearly Target 5 | 1223.45 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 965.55 (7.4%) | 890.60 | 734.00 - 1043.20 | 0.0331 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6658 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5852 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6263 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.957 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 2.0267 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.3417 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7174 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0468 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 920.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrycil 524091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrycil 524091 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acrycil 524091 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 849 and price is deviating by 101 points
Upper Bollinger band is at 1050 and lower is at 649, while middle bands are at 749 and 950
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acrycil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acrycil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acrycil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acrycil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acrycil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.67 and Acrycil 524091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 963.8 |
| 12 day DMA | 908.85 |
| 20 day DMA | 849 |
| 35 day DMA | 854.08 |
| 50 day DMA | 873.92 |
| 100 day DMA | 905.8 |
| 150 day DMA | 895.66 |
| 200 day DMA | 866.42 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.88 | 963.05 | 946.82 |
| 12 day EMA | 920.85 | 912.72 | 897.67 |
| 20 day EMA | 893.64 | 886.07 | 874.56 |
| 35 day EMA | 887.27 | 882.66 | 876.02 |
| 50 day EMA | 894.12 | 891.21 | 886.95 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.8 | 958.82 | 965.44 |
| 12 day SMA | 908.85 | 891.92 | 871.96 |
| 20 day SMA | 849 | 839.29 | 829.25 |
| 35 day SMA | 854.08 | 852.36 | 849.87 |
| 50 day SMA | 873.92 | 874.48 | 874.99 |
| 100 day SMA | 905.8 | 905.18 | 904.57 |
| 150 day SMA | 895.66 | 894.76 | 894.05 |
| 200 day SMA | 866.42 | 864.88 | 863.31 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
