Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 871.18 and 903.23
| Intraday Target 1 | 861.37 |
| Intraday Target 2 | 880.98 |
| Intraday Target 3 | 893.41666666667 |
| Intraday Target 4 | 913.03 |
| Intraday Target 5 | 925.47 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 900.60 (0.85%) | 903.90 | 873.80 - 905.85 | 1.7716 times | Wed 29 April 2026 | 893.05 (-2.71%) | 925.15 | 889.55 - 926.30 | 0.8628 times | Tue 28 April 2026 | 917.95 (0.6%) | 911.00 | 907.80 - 932.00 | 0.7893 times | Mon 27 April 2026 | 912.50 (1.38%) | 895.00 | 895.00 - 940.00 | 1.0248 times | Fri 24 April 2026 | 900.10 (-1.61%) | 911.40 | 891.15 - 922.65 | 0.7039 times | Thu 23 April 2026 | 914.85 (-0.67%) | 927.25 | 909.65 - 932.55 | 0.6876 times | Wed 22 April 2026 | 921.05 (3.75%) | 888.95 | 882.00 - 934.90 | 1.4562 times | Tue 21 April 2026 | 887.75 (3.04%) | 875.00 | 871.30 - 922.00 | 1.2463 times | Mon 20 April 2026 | 861.60 (-4.42%) | 904.60 | 857.20 - 906.25 | 0.9481 times | Fri 17 April 2026 | 901.40 (1.26%) | 900.00 | 892.00 - 919.25 | 0.5093 times | Thu 16 April 2026 | 890.20 (0.71%) | 889.15 | 871.25 - 892.50 | 0.5775 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 887.2 and 953.4
| Weekly Target 1 | 838.6 |
| Weekly Target 2 | 869.6 |
| Weekly Target 3 | 904.8 |
| Weekly Target 4 | 935.8 |
| Weekly Target 5 | 971 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 900.60 (0.06%) | 895.00 | 873.80 - 940.00 | 1.5614 times | Fri 24 April 2026 | 900.10 (-0.14%) | 904.60 | 857.20 - 934.90 | 1.7697 times | Fri 17 April 2026 | 901.40 (6.88%) | 822.00 | 809.90 - 919.25 | 0.7969 times | Fri 10 April 2026 | 843.40 (5.74%) | 790.10 | 781.55 - 850.45 | 0.9262 times | Thu 02 April 2026 | 797.60 (0.9%) | 771.00 | 750.80 - 809.95 | 0.7435 times | Fri 27 March 2026 | 790.50 (1.38%) | 771.10 | 747.80 - 849.30 | 0.7569 times | Fri 20 March 2026 | 779.75 (-0.91%) | 791.65 | 751.55 - 828.40 | 1.4208 times | Fri 13 March 2026 | 786.95 (-8.75%) | 850.50 | 775.15 - 867.35 | 1.0578 times | Fri 06 March 2026 | 862.45 (-3.56%) | 869.35 | 852.20 - 893.65 | 0.495 times | Fri 27 February 2026 | 894.25 (-5.22%) | 945.85 | 893.10 - 954.25 | 0.4716 times | Fri 20 February 2026 | 943.55 (-3.42%) | 958.05 | 927.00 - 1006.95 | 0.59 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 829.05 and 1011.55
| Monthly Target 1 | 683.53 |
| Monthly Target 2 | 792.07 |
| Monthly Target 3 | 866.03333333333 |
| Monthly Target 4 | 974.57 |
| Monthly Target 5 | 1048.53 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.6797 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.5562 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.7127 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.4482 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.4502 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.274 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.7599 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 2.1462 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.4101 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.5627 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 2.2172 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 817.3 and 1126.5
| Yearly Target 1 | 583.4 |
| Yearly Target 2 | 742 |
| Yearly Target 3 | 892.6 |
| Yearly Target 4 | 1051.2 |
| Yearly Target 5 | 1201.8 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 900.60 (0.18%) | 890.60 | 734.00 - 1043.20 | 0.0786 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6624 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5822 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6232 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9522 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 2.0165 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.3247 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7138 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0465 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 890.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrycil 524091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 867 and price is deviating by 43 points
Upper Bollinger band is at 953 and lower is at 781, while middle bands are at 824 and 910
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acrycil in short term and the buy signal is strong.
Acrycil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Acrycil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acrycil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.2 and Acrycil 524091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 904.84 |
| 12 day DMA | 898.75 |
| 20 day DMA | 866.67 |
| 35 day DMA | 836.76 |
| 50 day DMA | 862.24 |
| 100 day DMA | 868.08 |
| 150 day DMA | 891.28 |
| 200 day DMA | 887.3 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.44 | 903.36 | 908.52 |
| 12 day EMA | 890.66 | 888.85 | 888.09 |
| 20 day EMA | 877.31 | 874.86 | 872.95 |
| 35 day EMA | 877.24 | 875.87 | 874.86 |
| 50 day EMA | 874.75 | 873.7 | 872.91 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.84 | 907.69 | 913.29 |
| 12 day SMA | 898.75 | 893.98 | 889.84 |
| 20 day SMA | 866.67 | 859.33 | 854.2 |
| 35 day SMA | 836.76 | 835.67 | 835.24 |
| 50 day SMA | 862.24 | 863.54 | 865.59 |
| 100 day SMA | 868.08 | 869.01 | 870.29 |
| 150 day SMA | 891.28 | 891.3 | 891.57 |
| 200 day SMA | 887.3 | 886.95 | 886.93 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
