Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acrycil

Strong Daily Stock price targets for Acrycil 524091 are 946.85 and 974.7

Daily Target 1940.82
Daily Target 2952.88
Daily Target 3968.66666666667
Daily Target 4980.73
Daily Target 5996.52

Daily price and volume Acrycil

Date Closing Open Range Volume
Wed 24 April 2024 964.95 (-0.39%) 981.55 956.60 - 984.45 0.9061 times
Tue 23 April 2024 968.70 (-0.74%) 976.10 965.00 - 987.90 1.4418 times
Mon 22 April 2024 975.90 (4.45%) 945.00 941.95 - 987.80 0.7746 times
Fri 19 April 2024 934.35 (-0.94%) 972.25 923.05 - 972.25 0.4732 times
Thu 18 April 2024 943.25 (0.32%) 957.50 935.00 - 963.60 0.4814 times
Tue 16 April 2024 940.20 (-0.17%) 912.60 912.60 - 962.45 0.3794 times
Mon 15 April 2024 941.80 (-2.83%) 949.80 913.65 - 964.25 1.0427 times
Fri 12 April 2024 969.20 (-0.31%) 981.05 952.75 - 987.90 0.7764 times
Wed 10 April 2024 972.20 (1.4%) 964.85 955.05 - 997.70 1.062 times
Tue 09 April 2024 958.80 (-2.38%) 988.45 955.55 - 989.35 2.6623 times
Mon 08 April 2024 982.15 (-3.29%) 1015.60 979.00 - 1028.40 0.9628 times

 Daily chart Acrycil

Weekly price and charts Acrycil

Strong weekly Stock price targets for Acrycil 524091 are 953.45 and 999.4

Weekly Target 1918.98
Weekly Target 2941.97
Weekly Target 3964.93333333333
Weekly Target 4987.92
Weekly Target 51010.88

Weekly price and volumes for Acrycil

Date Closing Open Range Volume
Wed 24 April 2024 964.95 (3.28%) 945.00 941.95 - 987.90 0.5879 times
Fri 19 April 2024 934.35 (-3.6%) 949.80 912.60 - 972.25 0.4475 times
Fri 12 April 2024 969.20 (-4.56%) 1015.60 952.75 - 1028.40 1.0287 times
Fri 05 April 2024 1015.55 (3.47%) 1001.05 983.95 - 1036.00 0.9246 times
Thu 28 March 2024 981.45 (1.89%) 965.50 934.05 - 998.10 0.67 times
Fri 22 March 2024 963.20 (1.62%) 950.55 928.15 - 982.00 1.0473 times
Fri 15 March 2024 947.85 (-3.28%) 988.75 876.70 - 1013.60 1.2763 times
Thu 07 March 2024 980.00 (2.28%) 976.75 896.90 - 996.60 0.9612 times
Sat 02 March 2024 958.20 (-5.14%) 1025.00 923.95 - 1030.35 1.5018 times
Fri 23 February 2024 1010.10 (-0.64%) 1003.05 983.45 - 1060.20 1.5545 times
Fri 16 February 2024 1016.60 (1.02%) 1044.95 999.35 - 1148.10 1.8903 times

 weekly chart Acrycil

Monthly price and charts Acrycil

Strong monthly Stock price targets for Acrycil 524091 are 877.08 and 1000.48

Monthly Target 1847.78
Monthly Target 2906.37
Monthly Target 3971.18333333333
Monthly Target 41029.77
Monthly Target 51094.58

Monthly price and volumes Acrycil

Date Closing Open Range Volume
Wed 24 April 2024 964.95 (-1.68%) 1001.05 912.60 - 1036.00 0.5027 times
Thu 28 March 2024 981.45 (2.37%) 952.15 876.70 - 1013.60 0.7145 times
Thu 29 February 2024 958.70 (11.93%) 861.85 858.70 - 1148.10 1.8293 times
Wed 31 January 2024 856.50 (4.15%) 824.50 805.55 - 897.35 0.9502 times
Fri 29 December 2023 822.35 (-10.14%) 934.95 820.25 - 979.85 1.1708 times
Thu 30 November 2023 915.10 (45.45%) 625.55 625.50 - 940.80 2.2312 times
Tue 31 October 2023 629.15 (1.6%) 640.40 593.50 - 698.45 0.6465 times
Fri 29 September 2023 619.25 (-3.1%) 640.05 607.00 - 699.00 0.5118 times
Thu 31 August 2023 639.05 (-5.86%) 683.20 607.00 - 720.10 0.8632 times
Mon 31 July 2023 678.85 (-3.64%) 729.90 640.55 - 739.85 0.5799 times
Fri 30 June 2023 704.50 (25.38%) 557.10 551.65 - 713.75 1.217 times

 monthly chart Acrycil

Indicator Analysis of Acrycil

Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 963.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acrycil 524091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 953.3

Munafa value: 65 as on Wed 24 April 2024

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 975 and price is deviating by 27 points

Upper Bollinger band is at 1027 and lower is at 922, while middle bands are at 948 and 1001

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acrycil (524091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acrycil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acrycil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acrycil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acrycil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.96 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.

Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acrycil 524091

DMA (daily moving average) of Acrycil 524091

DMA period DMA value
5 day DMA 957.43
12 day DMA 963.92
20 day DMA 974.16
35 day DMA 961.53
50 day DMA 978.01
100 day DMA 929.46
150 day DMA 852.51
200 day DMA 808.07

EMA (exponential moving average) of Acrycil 524091

EMA period EMA current EMA prev EMA prev2
5 day EMA961.91960.39956.23
12 day EMA963.88963.69962.78
20 day EMA966.8967966.82
35 day EMA974.96975.55975.95
50 day EMA978.62979.18979.61

SMA (simple moving average) of Acrycil 524091

SMA period SMA current SMA prev SMA prev2
5 day SMA957.43952.48947.1
12 day SMA963.92967.91971.64
20 day SMA974.16973.57972.23
35 day SMA961.53961.36960.85
50 day SMA978.01978.87980.14
100 day SMA929.46928.47927.52
150 day SMA852.51850.32848.12
200 day SMA808.07806.72805.42

Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top