Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 772.03 and 788.18
| Intraday Target 1 | 760.33 |
| Intraday Target 2 | 767.57 |
| Intraday Target 3 | 776.48333333333 |
| Intraday Target 4 | 783.72 |
| Intraday Target 5 | 792.63 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 774.80 (0.43%) | 771.60 | 769.25 - 785.40 | 0.6276 times | Wed 14 January 2026 | 771.50 (-2.91%) | 795.65 | 768.00 - 795.65 | 1.3101 times | Tue 13 January 2026 | 794.65 (-0.94%) | 806.50 | 787.85 - 807.00 | 0.6779 times | Mon 12 January 2026 | 802.20 (-0.47%) | 800.05 | 788.45 - 814.20 | 1.701 times | Fri 09 January 2026 | 805.95 (-3.8%) | 850.30 | 792.00 - 850.30 | 1.6707 times | Thu 08 January 2026 | 837.80 (-4.65%) | 862.05 | 835.55 - 876.70 | 1.2104 times | Wed 07 January 2026 | 878.70 (-0.53%) | 882.30 | 874.90 - 882.30 | 0.4573 times | Tue 06 January 2026 | 883.40 (-0.42%) | 888.05 | 880.85 - 893.30 | 0.2865 times | Mon 05 January 2026 | 887.10 (-3.36%) | 910.00 | 872.35 - 914.45 | 1.2515 times | Fri 02 January 2026 | 917.95 (1.48%) | 904.60 | 904.60 - 938.00 | 0.807 times | Thu 01 January 2026 | 904.55 (0.62%) | 890.60 | 886.60 - 914.40 | 0.4429 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 748.3 and 794.5
| Weekly Target 1 | 739.47 |
| Weekly Target 2 | 757.13 |
| Weekly Target 3 | 785.66666666667 |
| Weekly Target 4 | 803.33 |
| Weekly Target 5 | 831.87 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 774.80 (-3.87%) | 800.05 | 768.00 - 814.20 | 0.5463 times | Fri 09 January 2026 | 805.95 (-12.2%) | 910.00 | 792.00 - 914.45 | 0.6172 times | Fri 02 January 2026 | 917.95 (5.03%) | 863.00 | 858.05 - 938.00 | 0.4959 times | Fri 26 December 2025 | 874.00 (-2.29%) | 891.85 | 872.20 - 925.05 | 0.3779 times | Fri 19 December 2025 | 894.50 (-3.55%) | 926.30 | 860.70 - 928.90 | 0.656 times | Fri 12 December 2025 | 927.40 (-1.03%) | 932.30 | 901.60 - 949.75 | 0.5135 times | Fri 05 December 2025 | 937.05 (-7.54%) | 996.05 | 934.50 - 1065.00 | 0.902 times | Fri 28 November 2025 | 1013.45 (2.14%) | 979.30 | 946.05 - 1041.10 | 1.1548 times | Fri 21 November 2025 | 992.20 (-4.14%) | 1025.00 | 980.70 - 1052.90 | 1.1311 times | Fri 14 November 2025 | 1035.10 (9.5%) | 948.05 | 931.00 - 1071.45 | 3.6052 times | Fri 07 November 2025 | 945.30 (1%) | 938.85 | 915.50 - 1001.75 | 1.9968 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 686.4 and 856.4
| Monthly Target 1 | 656.93 |
| Monthly Target 2 | 715.87 |
| Monthly Target 3 | 826.93333333333 |
| Monthly Target 4 | 885.87 |
| Monthly Target 5 | 996.93 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 774.80 (-13.82%) | 890.60 | 768.00 - 938.00 | 0.1407 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.2967 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 0.8396 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.5008 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 1.4144 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 0.9293 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.0299 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 1.4611 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 2.0777 times | Wed 30 April 2025 | 606.40 (-2.95%) | 624.85 | 570.25 - 692.55 | 1.3098 times | Fri 28 March 2025 | 624.85 (21.72%) | 515.55 | 488.65 - 714.40 | 2.2468 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 686.4 and 856.4
| Yearly Target 1 | 656.93 |
| Yearly Target 2 | 715.87 |
| Yearly Target 3 | 826.93333333333 |
| Yearly Target 4 | 885.87 |
| Yearly Target 5 | 996.93 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 774.80 (-13.82%) | 890.60 | 768.00 - 938.00 | 0.0071 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6677 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5869 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6282 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9598 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 2.0326 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.3514 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7195 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0469 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 829.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrycil 524091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 863 and price is deviating by 47 points
Upper Bollinger band is at 956 and lower is at 771, while middle bands are at 817 and 910
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acrycil in short term and the sell signal is strong.
Acrycil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Acrycil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acrycil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.67 and Acrycil 524091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 789.82 |
| 12 day DMA | 846.47 |
| 20 day DMA | 862.97 |
| 35 day DMA | 901.09 |
| 50 day DMA | 929.99 |
| 100 day DMA | 915.82 |
| 150 day DMA | 899.22 |
| 200 day DMA | 845.61 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.47 | 804.31 | 820.72 |
| 12 day EMA | 829.74 | 839.73 | 852.13 |
| 20 day EMA | 854.93 | 863.36 | 873.02 |
| 35 day EMA | 889.03 | 895.75 | 903.07 |
| 50 day EMA | 917.86 | 923.7 | 929.91 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.82 | 802.42 | 823.86 |
| 12 day SMA | 846.47 | 856.03 | 863.95 |
| 20 day SMA | 862.97 | 868.2 | 875.03 |
| 35 day SMA | 901.09 | 907.52 | 912.93 |
| 50 day SMA | 929.99 | 934.14 | 938.45 |
| 100 day SMA | 915.82 | 917.21 | 918.55 |
| 150 day SMA | 899.22 | 900.14 | 900.81 |
| 200 day SMA | 845.61 | 845.05 | 844.14 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
