Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 1041.2 and 1085.3
| Intraday Target 1 | 1008.07 |
| Intraday Target 2 | 1030.23 |
| Intraday Target 3 | 1052.1666666667 |
| Intraday Target 4 | 1074.33 |
| Intraday Target 5 | 1096.27 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1052.40 (2.84%) | 1040.10 | 1030.00 - 1074.10 | 4.1436 times | Wed 20 May 2026 | 1023.35 (11.56%) | 923.50 | 909.00 - 1066.40 | 3.3168 times | Tue 19 May 2026 | 917.30 (0.91%) | 909.00 | 906.40 - 933.00 | 0.2936 times | Mon 18 May 2026 | 909.00 (-1.39%) | 916.00 | 888.60 - 916.00 | 0.2771 times | Fri 15 May 2026 | 921.80 (1.46%) | 914.90 | 905.10 - 940.00 | 0.3307 times | Thu 14 May 2026 | 908.55 (2.3%) | 887.35 | 883.65 - 912.90 | 0.1123 times | Wed 13 May 2026 | 888.15 (-0.37%) | 891.50 | 882.65 - 903.30 | 0.3509 times | Tue 12 May 2026 | 891.45 (-3.3%) | 925.00 | 884.90 - 926.50 | 0.3109 times | Mon 11 May 2026 | 921.90 (-3.51%) | 938.70 | 918.00 - 952.35 | 0.5675 times | Fri 08 May 2026 | 955.40 (-0.39%) | 955.00 | 938.60 - 959.80 | 0.2966 times | Thu 07 May 2026 | 959.15 (1.36%) | 977.95 | 951.05 - 977.95 | 0.558 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 970.5 and 1156
| Weekly Target 1 | 819.53 |
| Weekly Target 2 | 935.97 |
| Weekly Target 3 | 1005.0333333333 |
| Weekly Target 4 | 1121.47 |
| Weekly Target 5 | 1190.53 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1052.40 (14.17%) | 916.00 | 888.60 - 1074.10 | 2.6419 times | Fri 15 May 2026 | 921.80 (-3.52%) | 938.70 | 882.65 - 952.35 | 0.5501 times | Fri 08 May 2026 | 955.40 (6.08%) | 902.00 | 895.00 - 977.95 | 0.9584 times | Thu 30 April 2026 | 900.60 (0.06%) | 895.00 | 873.80 - 940.00 | 1.1452 times | Fri 24 April 2026 | 900.10 (-0.14%) | 904.60 | 857.20 - 934.90 | 1.298 times | Fri 17 April 2026 | 901.40 (6.88%) | 822.00 | 809.90 - 919.25 | 0.5845 times | Fri 10 April 2026 | 843.40 (5.74%) | 790.10 | 781.55 - 850.45 | 0.6793 times | Thu 02 April 2026 | 797.60 (0.9%) | 771.00 | 750.80 - 809.95 | 0.5453 times | Fri 27 March 2026 | 790.50 (1.38%) | 771.10 | 747.80 - 849.30 | 0.5552 times | Fri 20 March 2026 | 779.75 (-0.91%) | 791.65 | 751.55 - 828.40 | 1.0421 times | Fri 13 March 2026 | 786.95 (-8.75%) | 850.50 | 775.15 - 867.35 | 0.7759 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 967.53 and 1158.98
| Monthly Target 1 | 811.6 |
| Monthly Target 2 | 932 |
| Monthly Target 3 | 1003.05 |
| Monthly Target 4 | 1123.45 |
| Monthly Target 5 | 1194.5 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1052.40 (16.86%) | 902.00 | 882.65 - 1074.10 | 0.8004 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.7412 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.6065 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.7771 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.4887 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.4909 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.3892 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.8285 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 2.3402 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.5375 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.7039 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 893.2 and 1233.3
| Yearly Target 1 | 613.4 |
| Yearly Target 2 | 832.9 |
| Yearly Target 3 | 953.5 |
| Yearly Target 4 | 1173 |
| Yearly Target 5 | 1293.6 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1052.40 (17.06%) | 890.60 | 734.00 - 1074.10 | 0.1024 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6606 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5807 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6215 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9496 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 2.0111 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.3159 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7119 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0464 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 948.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrycil 524091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acrycil 524091 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acrycil 524091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 937.08
Tomorrow's movement Prediction of Acrycil 524091 looks bullish. It has broken an important resistance level of 1035 with high volumes
Munafa value: 115 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 927 and price is deviating by 43 points
Upper Bollinger band is at 1011 and lower is at 843, while middle bands are at 885 and 969
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acrycil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acrycil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acrycil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acrycil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acrycil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.84 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 964.77 |
| 12 day DMA | 941.23 |
| 20 day DMA | 926.66 |
| 35 day DMA | 890.89 |
| 50 day DMA | 864.86 |
| 100 day DMA | 870.04 |
| 150 day DMA | 897.31 |
| 200 day DMA | 891.58 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.24 | 950.17 | 913.59 |
| 12 day EMA | 948.17 | 929.22 | 912.11 |
| 20 day EMA | 928.82 | 915.82 | 904.51 |
| 35 day EMA | 901.75 | 892.88 | 885.2 |
| 50 day EMA | 876.82 | 869.66 | 863.39 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.77 | 936 | 908.96 |
| 12 day SMA | 941.23 | 928.6 | 918.19 |
| 20 day SMA | 926.66 | 920.09 | 913.31 |
| 35 day SMA | 890.89 | 883.41 | 877.63 |
| 50 day SMA | 864.86 | 861.38 | 858.04 |
| 100 day SMA | 870.04 | 868.6 | 867.31 |
| 150 day SMA | 897.31 | 896.2 | 895.19 |
| 200 day SMA | 891.58 | 890.71 | 890.14 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
