Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 1117.73 and 1159.73
| Intraday Target 1 | 1110.15 |
| Intraday Target 2 | 1125.3 |
| Intraday Target 3 | 1152.15 |
| Intraday Target 4 | 1167.3 |
| Intraday Target 5 | 1194.15 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1140.45 (-1.47%) | 1169.00 | 1137.00 - 1179.00 | 1.2737 times | Thu 03 September 2026 | 1157.50 (1.75%) | 1155.75 | 1134.40 - 1166.50 | 1.3386 times | Wed 02 September 2026 | 1137.60 (1.87%) | 1104.65 | 1103.50 - 1144.50 | 0.5755 times | Tue 01 September 2026 | 1116.70 (-1.35%) | 1119.80 | 1107.60 - 1129.80 | 1.1438 times | Mon 31 August 2026 | 1132.00 (1.58%) | 1110.00 | 1097.80 - 1145.00 | 1.2051 times | Fri 28 August 2026 | 1114.35 (-0.21%) | 1117.20 | 1108.45 - 1123.00 | 1.2287 times | Thu 27 August 2026 | 1116.65 (-2.04%) | 1138.05 | 1111.25 - 1145.00 | 1.3852 times | Wed 26 August 2026 | 1139.90 (-0.59%) | 1154.30 | 1132.20 - 1157.40 | 0.8122 times | Tue 25 August 2026 | 1146.65 (-0.42%) | 1151.00 | 1140.00 - 1157.45 | 0.7028 times | Mon 24 August 2026 | 1151.45 (-0.11%) | 1141.20 | 1141.20 - 1166.00 | 0.3345 times | Fri 21 August 2026 | 1152.70 (-0.44%) | 1146.45 | 1131.00 - 1169.80 | 1.0057 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 1119.13 and 1200.33
| Weekly Target 1 | 1057.88 |
| Weekly Target 2 | 1099.17 |
| Weekly Target 3 | 1139.0833333333 |
| Weekly Target 4 | 1180.37 |
| Weekly Target 5 | 1220.28 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1140.45 (2.34%) | 1110.00 | 1097.80 - 1179.00 | 0.8313 times | Fri 28 August 2026 | 1114.35 (-3.33%) | 1141.20 | 1108.45 - 1166.00 | 0.6702 times | Fri 21 August 2026 | 1152.70 (-2.28%) | 1190.90 | 1131.00 - 1190.90 | 0.5589 times | Fri 14 August 2026 | 1179.55 (-0.5%) | 1174.15 | 1172.40 - 1274.30 | 2.0614 times | Fri 07 August 2026 | 1185.45 (1.04%) | 1177.00 | 1164.20 - 1230.00 | 0.6806 times | Fri 31 July 2026 | 1173.30 (3.56%) | 1142.00 | 1135.50 - 1213.10 | 0.4605 times | Fri 24 July 2026 | 1133.00 (-3.26%) | 1155.25 | 1094.40 - 1182.50 | 0.7449 times | Fri 17 July 2026 | 1171.20 (-0.59%) | 1173.10 | 1156.15 - 1280.00 | 2.7035 times | Fri 10 July 2026 | 1178.15 (1.46%) | 1149.05 | 1085.15 - 1194.45 | 0.705 times | Fri 03 July 2026 | 1161.25 (-1.41%) | 1204.90 | 1140.70 - 1214.35 | 0.5837 times | Thu 25 June 2026 | 1177.80 (-2.05%) | 1216.35 | 1140.00 - 1222.30 | 0.754 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 1121.98 and 1197.48
| Monthly Target 1 | 1065.48 |
| Monthly Target 2 | 1102.97 |
| Monthly Target 3 | 1140.9833333333 |
| Monthly Target 4 | 1178.47 |
| Monthly Target 5 | 1216.48 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1140.45 (0.75%) | 1119.80 | 1103.50 - 1179.00 | 0.1737 times | Mon 31 August 2026 | 1132.00 (-3.52%) | 1177.00 | 1097.80 - 1274.30 | 1.1092 times | Fri 31 July 2026 | 1173.30 (-1.96%) | 1214.35 | 1085.15 - 1280.00 | 1.3162 times | Tue 30 June 2026 | 1196.70 (10.98%) | 1078.45 | 1031.00 - 1249.95 | 1.9752 times | Fri 29 May 2026 | 1078.35 (19.74%) | 902.00 | 882.65 - 1144.45 | 1.5329 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.9294 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.7605 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.9744 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.6128 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.6155 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.742 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 937.23 and 1483.23
| Yearly Target 1 | 505.48 |
| Yearly Target 2 | 822.97 |
| Yearly Target 3 | 1051.4833333333 |
| Yearly Target 4 | 1368.97 |
| Yearly Target 5 | 1597.48 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1140.45 (26.86%) | 890.60 | 734.00 - 1280.00 | 0.2214 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6518 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5729 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6132 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9369 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 1.9842 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.2715 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7023 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0458 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1143.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrycil 524091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acrycil 524091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1140.18
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1161 and price is deviating by 33 points
Upper Bollinger band is at 1226 and lower is at 1095, while middle bands are at 1128 and 1193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acrycil (524091) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Acrycil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acrycil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acrycil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acrycil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acrycil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.09 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 1136.85 |
| 12 day DMA | 1138.65 |
| 20 day DMA | 1160.04 |
| 35 day DMA | 1164.8 |
| 50 day DMA | 1167.62 |
| 100 day DMA | 1093.46 |
| 150 day DMA | 1016.65 |
| 200 day DMA | 988.11 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.69 | 1139.31 | 1130.21 |
| 12 day EMA | 1143.78 | 1144.39 | 1142.01 |
| 20 day EMA | 1151.45 | 1152.61 | 1152.1 |
| 35 day EMA | 1159.64 | 1160.77 | 1160.96 |
| 50 day EMA | 1167.07 | 1168.16 | 1168.6 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.85 | 1131.63 | 1123.46 |
| 12 day SMA | 1138.65 | 1141.95 | 1143.83 |
| 20 day SMA | 1160.04 | 1162.29 | 1165.24 |
| 35 day SMA | 1164.8 | 1165.68 | 1167.68 |
| 50 day SMA | 1167.62 | 1168.83 | 1168.78 |
| 100 day SMA | 1093.46 | 1090.49 | 1087.17 |
| 150 day SMA | 1016.65 | 1014.09 | 1011.39 |
| 200 day SMA | 988.11 | 987.59 | 986.95 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
