Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 749.78 and 775.68
| Intraday Target 1 | 743.03 |
| Intraday Target 2 | 756.52 |
| Intraday Target 3 | 768.93333333333 |
| Intraday Target 4 | 782.42 |
| Intraday Target 5 | 794.83 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 770.00 (-0.62%) | 775.50 | 755.45 - 781.35 | 0.8999 times | Fri 16 January 2026 | 774.80 (0.43%) | 771.60 | 769.25 - 785.40 | 0.6212 times | Wed 14 January 2026 | 771.50 (-2.91%) | 795.65 | 768.00 - 795.65 | 1.2969 times | Tue 13 January 2026 | 794.65 (-0.94%) | 806.50 | 787.85 - 807.00 | 0.6711 times | Mon 12 January 2026 | 802.20 (-0.47%) | 800.05 | 788.45 - 814.20 | 1.6838 times | Fri 09 January 2026 | 805.95 (-3.8%) | 850.30 | 792.00 - 850.30 | 1.6538 times | Thu 08 January 2026 | 837.80 (-4.65%) | 862.05 | 835.55 - 876.70 | 1.1981 times | Wed 07 January 2026 | 878.70 (-0.53%) | 882.30 | 874.90 - 882.30 | 0.4527 times | Tue 06 January 2026 | 883.40 (-0.42%) | 888.05 | 880.85 - 893.30 | 0.2836 times | Mon 05 January 2026 | 887.10 (-3.36%) | 910.00 | 872.35 - 914.45 | 1.2389 times | Fri 02 January 2026 | 917.95 (1.48%) | 904.60 | 904.60 - 938.00 | 0.7989 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 749.78 and 775.68
| Weekly Target 1 | 743.03 |
| Weekly Target 2 | 756.52 |
| Weekly Target 3 | 768.93333333333 |
| Weekly Target 4 | 782.42 |
| Weekly Target 5 | 794.83 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 770.00 (-0.62%) | 775.50 | 755.45 - 781.35 | 0.1767 times | Fri 16 January 2026 | 774.80 (-3.87%) | 800.05 | 768.00 - 814.20 | 0.8392 times | Fri 09 January 2026 | 805.95 (-12.2%) | 910.00 | 792.00 - 914.45 | 0.9481 times | Fri 02 January 2026 | 917.95 (5.03%) | 863.00 | 858.05 - 938.00 | 0.7617 times | Fri 26 December 2025 | 874.00 (-2.29%) | 891.85 | 872.20 - 925.05 | 0.5806 times | Fri 19 December 2025 | 894.50 (-3.55%) | 926.30 | 860.70 - 928.90 | 1.0077 times | Fri 12 December 2025 | 927.40 (-1.03%) | 932.30 | 901.60 - 949.75 | 0.7889 times | Fri 05 December 2025 | 937.05 (-7.54%) | 996.05 | 934.50 - 1065.00 | 1.3856 times | Fri 28 November 2025 | 1013.45 (2.14%) | 979.30 | 946.05 - 1041.10 | 1.774 times | Fri 21 November 2025 | 992.20 (-4.14%) | 1025.00 | 980.70 - 1052.90 | 1.7375 times | Fri 14 November 2025 | 1035.10 (9.5%) | 948.05 | 931.00 - 1071.45 | 5.5381 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 671.45 and 854
| Monthly Target 1 | 638.6 |
| Monthly Target 2 | 704.3 |
| Monthly Target 3 | 821.15 |
| Monthly Target 4 | 886.85 |
| Monthly Target 5 | 1003.7 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 770.00 (-14.35%) | 890.60 | 755.45 - 938.00 | 0.1527 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.2963 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 0.8386 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.5002 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 1.4127 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 0.9282 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.0286 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 1.4593 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 2.0752 times | Wed 30 April 2025 | 606.40 (-2.95%) | 624.85 | 570.25 - 692.55 | 1.3082 times | Fri 28 March 2025 | 624.85 (21.72%) | 515.55 | 488.65 - 714.40 | 2.244 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 671.45 and 854
| Yearly Target 1 | 638.6 |
| Yearly Target 2 | 704.3 |
| Yearly Target 3 | 821.15 |
| Yearly Target 4 | 886.85 |
| Yearly Target 5 | 1003.7 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 770.00 (-14.35%) | 890.60 | 755.45 - 938.00 | 0.0077 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6677 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5868 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6281 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9597 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 2.0325 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.3511 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7194 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0469 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 820.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrycil 524091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrycil 524091 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 859 and price is deviating by 51 points
Upper Bollinger band is at 960 and lower is at 758, while middle bands are at 808 and 909
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acrycil in short term and the sell signal is strong.
Acrycil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acrycil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acrycil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.28 and Acrycil 524091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 782.63 |
| 12 day DMA | 835.72 |
| 20 day DMA | 858.29 |
| 35 day DMA | 893.96 |
| 50 day DMA | 926.56 |
| 100 day DMA | 914.57 |
| 150 day DMA | 898.29 |
| 200 day DMA | 846.17 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.31 | 794.47 | 804.31 |
| 12 day EMA | 820.55 | 829.74 | 839.73 |
| 20 day EMA | 846.92 | 855.01 | 863.45 |
| 35 day EMA | 883.89 | 890.59 | 897.41 |
| 50 day EMA | 914.84 | 920.75 | 926.7 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.63 | 789.82 | 802.42 |
| 12 day SMA | 835.72 | 846.47 | 856.03 |
| 20 day SMA | 858.29 | 862.97 | 868.2 |
| 35 day SMA | 893.96 | 901.09 | 907.52 |
| 50 day SMA | 926.56 | 929.99 | 934.14 |
| 100 day SMA | 914.57 | 915.82 | 917.21 |
| 150 day SMA | 898.29 | 899.22 | 900.14 |
| 200 day SMA | 846.17 | 845.61 | 845.05 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
