Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 777.55 and 830
| Intraday Target 1 | 735.9 |
| Intraday Target 2 | 766.75 |
| Intraday Target 3 | 788.35 |
| Intraday Target 4 | 819.2 |
| Intraday Target 5 | 840.8 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 797.60 (0.63%) | 780.00 | 757.50 - 809.95 | 0.3495 times | Wed 01 April 2026 | 792.60 (5.15%) | 787.30 | 783.35 - 801.00 | 0.4107 times | Mon 30 March 2026 | 753.75 (-4.65%) | 771.00 | 750.80 - 786.70 | 2.2783 times | Fri 27 March 2026 | 790.50 (-3.73%) | 818.05 | 775.30 - 818.05 | 0.6419 times | Wed 25 March 2026 | 821.15 (3.22%) | 755.60 | 755.60 - 849.30 | 1.0439 times | Tue 24 March 2026 | 795.55 (6.19%) | 773.85 | 763.65 - 802.75 | 0.7994 times | Mon 23 March 2026 | 749.15 (-3.92%) | 771.10 | 747.80 - 775.50 | 0.6079 times | Fri 20 March 2026 | 779.75 (0.19%) | 778.30 | 777.85 - 795.30 | 0.538 times | Thu 19 March 2026 | 778.25 (-4.45%) | 787.00 | 772.90 - 807.45 | 2.204 times | Wed 18 March 2026 | 814.50 (4.38%) | 780.35 | 778.85 - 828.40 | 1.1264 times | Tue 17 March 2026 | 780.35 (-0.08%) | 780.05 | 767.15 - 791.80 | 0.9674 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 774.2 and 833.35
| Weekly Target 1 | 726.97 |
| Weekly Target 2 | 762.28 |
| Weekly Target 3 | 786.11666666667 |
| Weekly Target 4 | 821.43 |
| Weekly Target 5 | 845.27 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 797.60 (0.9%) | 771.00 | 750.80 - 809.95 | 0.7002 times | Fri 27 March 2026 | 790.50 (1.38%) | 771.10 | 747.80 - 849.30 | 0.7128 times | Fri 20 March 2026 | 779.75 (-0.91%) | 791.65 | 751.55 - 828.40 | 1.338 times | Fri 13 March 2026 | 786.95 (-8.75%) | 850.50 | 775.15 - 867.35 | 0.9962 times | Fri 06 March 2026 | 862.45 (-3.56%) | 869.35 | 852.20 - 893.65 | 0.4661 times | Fri 27 February 2026 | 894.25 (-5.22%) | 945.85 | 893.10 - 954.25 | 0.4441 times | Fri 20 February 2026 | 943.55 (-3.42%) | 958.05 | 927.00 - 1006.95 | 0.5556 times | Fri 13 February 2026 | 977.00 (4.98%) | 930.65 | 930.65 - 1000.00 | 0.5364 times | Fri 06 February 2026 | 930.65 (17.53%) | 794.35 | 750.90 - 1043.20 | 3.6378 times | Fri 30 January 2026 | 791.85 (5.19%) | 739.05 | 739.05 - 811.15 | 0.6128 times | Fri 23 January 2026 | 752.75 (-2.85%) | 775.50 | 734.00 - 781.35 | 1.091 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 777.55 and 830
| Monthly Target 1 | 735.9 |
| Monthly Target 2 | 766.75 |
| Monthly Target 3 | 788.35 |
| Monthly Target 4 | 819.2 |
| Monthly Target 5 | 840.8 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 797.60 (5.82%) | 787.30 | 757.50 - 809.95 | 0.0258 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.5953 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.7627 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.4796 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.4818 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.3634 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.8132 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 2.2968 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.5091 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.6724 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 2.3727 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 611.2 and 920.4
| Yearly Target 1 | 549.07 |
| Yearly Target 2 | 673.33 |
| Yearly Target 3 | 858.26666666667 |
| Yearly Target 4 | 982.53 |
| Yearly Target 5 | 1167.47 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 797.60 (-11.28%) | 890.60 | 734.00 - 1043.20 | 0.0572 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.664 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5836 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6246 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9545 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 2.0213 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.3327 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7155 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0467 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 795.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrycil 524091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 808 and price is deviating by 35 points
Upper Bollinger band is at 877 and lower is at 738, while middle bands are at 773 and 842
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acrycil (524091) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acrycil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acrycil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Acrycil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acrycil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.98 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 791.12 |
| 12 day DMA | 786.18 |
| 20 day DMA | 807.03 |
| 35 day DMA | 865.97 |
| 50 day DMA | 856.08 |
| 100 day DMA | 891.32 |
| 150 day DMA | 895.07 |
| 200 day DMA | 887.74 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.9 | 784.55 | 780.52 |
| 12 day EMA | 795.87 | 795.56 | 796.1 |
| 20 day EMA | 810.4 | 811.75 | 813.77 |
| 35 day EMA | 823.22 | 824.73 | 826.62 |
| 50 day EMA | 843.55 | 845.42 | 847.58 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.12 | 790.71 | 782.02 |
| 12 day SMA | 786.18 | 785.29 | 787.02 |
| 20 day SMA | 807.03 | 810.97 | 816.05 |
| 35 day SMA | 865.97 | 870.27 | 874.21 |
| 50 day SMA | 856.08 | 855.52 | 855.17 |
| 100 day SMA | 891.32 | 892.75 | 894.65 |
| 150 day SMA | 895.07 | 895.72 | 896.53 |
| 200 day SMA | 887.74 | 888.29 | 888.89 |


