Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 860.83 and 885.38
| Intraday Target 1 | 856.43 |
| Intraday Target 2 | 865.22 |
| Intraday Target 3 | 880.98333333333 |
| Intraday Target 4 | 889.77 |
| Intraday Target 5 | 905.53 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 874.00 (-2.88%) | 890.10 | 872.20 - 896.75 | 1.2965 times | Wed 24 December 2025 | 899.90 (-0.61%) | 905.50 | 899.30 - 910.40 | 0.4131 times | Tue 23 December 2025 | 905.45 (-0.31%) | 908.30 | 901.20 - 925.05 | 1.0621 times | Mon 22 December 2025 | 908.25 (1.54%) | 891.85 | 889.30 - 911.45 | 0.6343 times | Fri 19 December 2025 | 894.50 (3.57%) | 866.40 | 863.30 - 897.40 | 1.011 times | Thu 18 December 2025 | 863.65 (-1.79%) | 865.05 | 860.70 - 880.05 | 3.3084 times | Wed 17 December 2025 | 879.35 (-3.16%) | 907.25 | 875.55 - 907.45 | 0.4668 times | Tue 16 December 2025 | 908.00 (-0.8%) | 915.30 | 902.55 - 915.30 | 0.5821 times | Mon 15 December 2025 | 915.30 (-1.3%) | 926.30 | 909.30 - 928.90 | 0.5438 times | Fri 12 December 2025 | 927.40 (-1.27%) | 938.70 | 924.70 - 944.25 | 0.6817 times | Thu 11 December 2025 | 939.35 (0.33%) | 936.25 | 921.15 - 948.00 | 0.4826 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 846.68 and 899.53
| Weekly Target 1 | 837.57 |
| Weekly Target 2 | 855.78 |
| Weekly Target 3 | 890.41666666667 |
| Weekly Target 4 | 908.63 |
| Weekly Target 5 | 943.27 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 874.00 (-2.29%) | 891.85 | 872.20 - 925.05 | 0.3192 times | Fri 19 December 2025 | 894.50 (-3.55%) | 926.30 | 860.70 - 928.90 | 0.5541 times | Fri 12 December 2025 | 927.40 (-1.03%) | 932.30 | 901.60 - 949.75 | 0.4338 times | Fri 05 December 2025 | 937.05 (-7.54%) | 996.05 | 934.50 - 1065.00 | 0.7619 times | Fri 28 November 2025 | 1013.45 (2.14%) | 979.30 | 946.05 - 1041.10 | 0.9755 times | Fri 21 November 2025 | 992.20 (-4.14%) | 1025.00 | 980.70 - 1052.90 | 0.9554 times | Fri 14 November 2025 | 1035.10 (9.5%) | 948.05 | 931.00 - 1071.45 | 3.0453 times | Fri 07 November 2025 | 945.30 (1%) | 938.85 | 915.50 - 1001.75 | 1.6866 times | Fri 31 October 2025 | 935.90 (3.17%) | 919.25 | 898.05 - 960.45 | 0.9953 times | Thu 23 October 2025 | 907.10 (-0.13%) | 903.15 | 893.00 - 928.15 | 0.2729 times | Fri 17 October 2025 | 908.25 (-2.34%) | 929.95 | 885.55 - 940.05 | 0.591 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 765.2 and 969.5
| Monthly Target 1 | 728.93 |
| Monthly Target 2 | 801.47 |
| Monthly Target 3 | 933.23333333333 |
| Monthly Target 4 | 1005.77 |
| Monthly Target 5 | 1137.53 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 874.00 (-13.76%) | 996.05 | 860.70 - 1065.00 | 0.216 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 0.6956 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.4149 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 1.1718 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 0.7699 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 0.8532 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 1.2105 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 1.7214 times | Wed 30 April 2025 | 606.40 (-2.95%) | 624.85 | 570.25 - 692.55 | 1.0852 times | Fri 28 March 2025 | 624.85 (21.72%) | 515.55 | 488.65 - 714.40 | 1.8614 times | Fri 28 February 2025 | 513.35 (-25.85%) | 714.55 | 486.65 - 718.95 | 0.6185 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 680.33 and 1265.13
| Yearly Target 1 | 225.9 |
| Yearly Target 2 | 549.95 |
| Yearly Target 3 | 810.7 |
| Yearly Target 4 | 1134.75 |
| Yearly Target 5 | 1395.5 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 874.00 (16.42%) | 756.00 | 486.65 - 1071.45 | 0.5925 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5222 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.5589 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.854 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 1.8086 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 2.9819 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.6402 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0417 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 906.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 931 and price is deviating by 43 points
Upper Bollinger band is at 1016 and lower is at 845, while middle bands are at 888 and 974
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acrycil in short term and the sell signal is strong.
Acrycil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acrycil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acrycil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.35 and Acrycil 524091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 896.42 |
| 12 day DMA | 904.28 |
| 20 day DMA | 930.25 |
| 35 day DMA | 961.27 |
| 50 day DMA | 949.98 |
| 100 day DMA | 913.23 |
| 150 day DMA | 896.58 |
| 200 day DMA | 824.22 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.69 | 900.53 | 900.84 |
| 12 day EMA | 906.34 | 912.22 | 914.46 |
| 20 day EMA | 921.12 | 926.08 | 928.83 |
| 35 day EMA | 930.17 | 933.48 | 935.46 |
| 50 day EMA | 940.99 | 943.72 | 945.51 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.42 | 894.35 | 890.24 |
| 12 day SMA | 904.28 | 909.53 | 910.88 |
| 20 day SMA | 930.25 | 937.53 | 942.53 |
| 35 day SMA | 961.27 | 963.19 | 965.54 |
| 50 day SMA | 949.98 | 950.91 | 951.51 |
| 100 day SMA | 913.23 | 913.49 | 913.45 |
| 150 day SMA | 896.58 | 895.06 | 893.49 |
| 200 day SMA | 824.22 | 822.62 | 820.83 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
