Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 1156.4 and 1189.2
| Intraday Target 1 | 1148.4 |
| Intraday Target 2 | 1164.4 |
| Intraday Target 3 | 1181.2 |
| Intraday Target 4 | 1197.2 |
| Intraday Target 5 | 1214 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1180.40 (1.07%) | 1182.90 | 1165.20 - 1198.00 | 0.8274 times | Thu 11 June 2026 | 1167.95 (-2.05%) | 1200.05 | 1155.65 - 1223.25 | 1.9797 times | Wed 10 June 2026 | 1192.45 (6.06%) | 1125.30 | 1099.85 - 1201.00 | 2.2019 times | Tue 09 June 2026 | 1124.35 (6.46%) | 1056.25 | 1056.25 - 1134.00 | 0.5284 times | Mon 08 June 2026 | 1056.15 (-4.29%) | 1100.00 | 1052.05 - 1120.00 | 0.7008 times | Fri 05 June 2026 | 1103.45 (0.91%) | 1109.65 | 1090.00 - 1125.80 | 0.3495 times | Thu 04 June 2026 | 1093.50 (-3.96%) | 1153.00 | 1085.10 - 1171.25 | 1.2643 times | Wed 03 June 2026 | 1138.60 (2.08%) | 1102.90 | 1083.50 - 1146.00 | 0.8062 times | Tue 02 June 2026 | 1115.45 (5.41%) | 1031.05 | 1031.00 - 1119.80 | 0.8907 times | Mon 01 June 2026 | 1058.20 (-1.87%) | 1078.45 | 1048.40 - 1108.75 | 0.451 times | Fri 29 May 2026 | 1078.35 (-1.54%) | 1117.45 | 1075.00 - 1117.45 | 0.2818 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 1116.23 and 1287.43
| Weekly Target 1 | 980.7 |
| Weekly Target 2 | 1080.55 |
| Weekly Target 3 | 1151.9 |
| Weekly Target 4 | 1251.75 |
| Weekly Target 5 | 1323.1 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1180.40 (6.97%) | 1100.00 | 1052.05 - 1223.25 | 2.1665 times | Fri 05 June 2026 | 1103.45 (2.33%) | 1078.45 | 1031.00 - 1171.25 | 1.3064 times | Fri 29 May 2026 | 1078.35 (-0.46%) | 1092.10 | 1072.85 - 1144.45 | 1.0427 times | Fri 22 May 2026 | 1083.30 (17.52%) | 916.00 | 888.60 - 1093.75 | 2.0958 times | Fri 15 May 2026 | 921.80 (-3.52%) | 938.70 | 882.65 - 952.35 | 0.3574 times | Fri 08 May 2026 | 955.40 (6.08%) | 902.00 | 895.00 - 977.95 | 0.6227 times | Thu 30 April 2026 | 900.60 (0.06%) | 895.00 | 873.80 - 940.00 | 0.7441 times | Fri 24 April 2026 | 900.10 (-0.14%) | 904.60 | 857.20 - 934.90 | 0.8433 times | Fri 17 April 2026 | 901.40 (6.88%) | 822.00 | 809.90 - 919.25 | 0.3798 times | Fri 10 April 2026 | 843.40 (5.74%) | 790.10 | 781.55 - 850.45 | 0.4414 times | Thu 02 April 2026 | 797.60 (0.9%) | 771.00 | 750.80 - 809.95 | 0.3543 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 1105.7 and 1297.95
| Monthly Target 1 | 952.63 |
| Monthly Target 2 | 1066.52 |
| Monthly Target 3 | 1144.8833333333 |
| Monthly Target 4 | 1258.77 |
| Monthly Target 5 | 1337.13 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1180.40 (9.46%) | 1078.45 | 1031.00 - 1223.25 | 1.0396 times | Fri 29 May 2026 | 1078.35 (19.74%) | 902.00 | 882.65 - 1144.45 | 1.2328 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.7475 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.6117 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.7837 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.4928 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.4951 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.401 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.8356 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 2.3602 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.5507 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 957.2 and 1446.45
| Yearly Target 1 | 556.63 |
| Yearly Target 2 | 868.52 |
| Yearly Target 3 | 1045.8833333333 |
| Yearly Target 4 | 1357.77 |
| Yearly Target 5 | 1535.13 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1180.40 (31.3%) | 890.60 | 734.00 - 1223.25 | 0.1452 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6574 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5779 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6185 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9451 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 2.0014 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.2999 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7084 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0462 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1118.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrycil 524091 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acrycil 524091 is strongly bullish. It has broken a strong resistance of 1101 and is expected to move up further.
Munafa value: 84 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1077 and price is deviating by 80 points
Upper Bollinger band is at 1236 and lower is at 919, while middle bands are at 998 and 1157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acrycil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acrycil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acrycil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Acrycil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acrycil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.58 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 1144.26 |
| 12 day DMA | 1117 |
| 20 day DMA | 1076.86 |
| 35 day DMA | 1007.04 |
| 50 day DMA | 957.89 |
| 100 day DMA | 906.71 |
| 150 day DMA | 917.29 |
| 200 day DMA | 912.63 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.29 | 1142.74 | 1130.13 |
| 12 day EMA | 1118.19 | 1106.88 | 1095.78 |
| 20 day EMA | 1080.88 | 1070.41 | 1060.15 |
| 35 day EMA | 1023.28 | 1014.03 | 1004.97 |
| 50 day EMA | 962.86 | 953.98 | 945.25 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.26 | 1128.87 | 1113.98 |
| 12 day SMA | 1117 | 1111.11 | 1106.8 |
| 20 day SMA | 1076.86 | 1063.26 | 1049.27 |
| 35 day SMA | 1007.04 | 999.63 | 991.62 |
| 50 day SMA | 957.89 | 950.09 | 943.16 |
| 100 day SMA | 906.71 | 902.85 | 899.19 |
| 150 day SMA | 917.29 | 915.66 | 914.21 |
| 200 day SMA | 912.63 | 911.15 | 909.44 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
