Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 1122.98 and 1178.98
| Intraday Target 1 | 1110.22 |
| Intraday Target 2 | 1135.73 |
| Intraday Target 3 | 1166.2166666667 |
| Intraday Target 4 | 1191.73 |
| Intraday Target 5 | 1222.22 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1161.25 (-1.95%) | 1183.00 | 1140.70 - 1196.70 | 0.9813 times | Thu 02 July 2026 | 1184.35 (1.04%) | 1188.75 | 1168.00 - 1195.05 | 0.4254 times | Wed 01 July 2026 | 1172.15 (-2.05%) | 1214.35 | 1168.30 - 1214.35 | 0.389 times | Tue 30 June 2026 | 1196.70 (0.94%) | 1184.50 | 1183.30 - 1208.80 | 0.681 times | Mon 29 June 2026 | 1185.55 (0.66%) | 1204.90 | 1162.85 - 1204.90 | 0.8707 times | Thu 25 June 2026 | 1177.80 (-1.93%) | 1214.80 | 1166.30 - 1222.30 | 1.3211 times | Wed 24 June 2026 | 1200.95 (4.01%) | 1159.90 | 1159.05 - 1219.00 | 1.1422 times | Tue 23 June 2026 | 1154.70 (-3%) | 1190.40 | 1140.00 - 1199.15 | 1.0064 times | Mon 22 June 2026 | 1190.40 (-1%) | 1216.35 | 1182.85 - 1216.40 | 0.8545 times | Fri 19 June 2026 | 1202.45 (-2.85%) | 1245.05 | 1179.25 - 1249.95 | 2.3284 times | Thu 18 June 2026 | 1237.70 (4.04%) | 1194.35 | 1188.05 - 1245.00 | 2.7998 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 1114.15 and 1187.8
| Weekly Target 1 | 1098.45 |
| Weekly Target 2 | 1129.85 |
| Weekly Target 3 | 1172.1 |
| Weekly Target 4 | 1203.5 |
| Weekly Target 5 | 1245.75 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1161.25 (-1.41%) | 1204.90 | 1140.70 - 1214.35 | 0.4031 times | Thu 25 June 2026 | 1177.80 (-2.05%) | 1216.35 | 1140.00 - 1222.30 | 0.5207 times | Fri 19 June 2026 | 1202.45 (1.87%) | 1186.35 | 1165.80 - 1249.95 | 1.0571 times | Fri 12 June 2026 | 1180.40 (6.97%) | 1100.00 | 1052.05 - 1223.25 | 2.0843 times | Fri 05 June 2026 | 1103.45 (2.33%) | 1078.45 | 1031.00 - 1171.25 | 1.2568 times | Fri 29 May 2026 | 1078.35 (-0.46%) | 1092.10 | 1072.85 - 1144.45 | 1.0031 times | Fri 22 May 2026 | 1083.30 (17.52%) | 916.00 | 888.60 - 1093.75 | 2.0162 times | Fri 15 May 2026 | 921.80 (-3.52%) | 938.70 | 882.65 - 952.35 | 0.3438 times | Fri 08 May 2026 | 955.40 (6.08%) | 902.00 | 895.00 - 977.95 | 0.5991 times | Thu 30 April 2026 | 900.60 (0.06%) | 895.00 | 873.80 - 940.00 | 0.7158 times | Fri 24 April 2026 | 900.10 (-0.14%) | 904.60 | 857.20 - 934.90 | 0.8113 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 1114.15 and 1187.8
| Monthly Target 1 | 1098.45 |
| Monthly Target 2 | 1129.85 |
| Monthly Target 3 | 1172.1 |
| Monthly Target 4 | 1203.5 |
| Monthly Target 5 | 1245.75 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1161.25 (-2.96%) | 1214.35 | 1140.70 - 1214.35 | 0.0815 times | Tue 30 June 2026 | 1196.70 (10.98%) | 1078.45 | 1031.00 - 1249.95 | 1.9242 times | Fri 29 May 2026 | 1078.35 (19.74%) | 902.00 | 882.65 - 1144.45 | 1.4932 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.9054 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.7409 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.9492 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.5969 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.5996 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.697 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 1.0121 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 2.8587 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 947.63 and 1463.58
| Yearly Target 1 | 532.45 |
| Yearly Target 2 | 846.85 |
| Yearly Target 3 | 1048.4 |
| Yearly Target 4 | 1362.8 |
| Yearly Target 5 | 1564.35 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1161.25 (29.17%) | 890.60 | 734.00 - 1249.95 | 0.1631 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6561 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5767 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6173 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9432 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 1.9974 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.2932 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.707 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0461 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1175.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1172 and price is deviating by 39 points
Upper Bollinger band is at 1248 and lower is at 1096, while middle bands are at 1134 and 1210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acrycil (524091) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acrycil in short term but the sell signal is initial and weak.
Acrycil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acrycil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acrycil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.33 and Acrycil 524091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 1180 |
| 12 day DMA | 1187.8 |
| 20 day DMA | 1171.58 |
| 35 day DMA | 1115.79 |
| 50 day DMA | 1055.49 |
| 100 day DMA | 963.14 |
| 150 day DMA | 934.58 |
| 200 day DMA | 933.26 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.19 | 1183.66 | 1183.32 |
| 12 day EMA | 1175.65 | 1178.27 | 1177.17 |
| 20 day EMA | 1158.72 | 1158.45 | 1155.73 |
| 35 day EMA | 1109.03 | 1105.96 | 1101.35 |
| 50 day EMA | 1053.8 | 1049.42 | 1043.92 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180 | 1183.31 | 1186.63 |
| 12 day SMA | 1187.8 | 1189.38 | 1188.44 |
| 20 day SMA | 1171.58 | 1168.19 | 1165.91 |
| 35 day SMA | 1115.79 | 1107.98 | 1099.61 |
| 50 day SMA | 1055.49 | 1050.02 | 1043.56 |
| 100 day SMA | 963.14 | 961.08 | 957.33 |
| 150 day SMA | 934.58 | 933.46 | 932.3 |
| 200 day SMA | 933.26 | 932.16 | 931.04 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
