Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 760.18 and 801.93
| Intraday Target 1 | 751.25 |
| Intraday Target 2 | 769.1 |
| Intraday Target 3 | 793 |
| Intraday Target 4 | 810.85 |
| Intraday Target 5 | 834.75 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 786.95 (-3.25%) | 804.40 | 775.15 - 816.90 | 1.039 times | Thu 12 March 2026 | 813.35 (-3.84%) | 845.75 | 795.00 - 845.75 | 2.6879 times | Wed 11 March 2026 | 845.80 (0.99%) | 843.90 | 841.00 - 867.35 | 0.6461 times | Tue 10 March 2026 | 837.50 (1.44%) | 826.05 | 825.00 - 855.40 | 0.5166 times | Mon 09 March 2026 | 825.65 (-4.27%) | 850.50 | 810.50 - 851.60 | 1.6925 times | Fri 06 March 2026 | 862.45 (-1.78%) | 878.20 | 859.10 - 884.75 | 0.453 times | Thu 05 March 2026 | 878.10 (2.51%) | 856.70 | 856.70 - 882.85 | 0.7232 times | Wed 04 March 2026 | 856.60 (-2.26%) | 862.10 | 852.20 - 880.60 | 1.2847 times | Mon 02 March 2026 | 876.40 (-2%) | 869.35 | 867.35 - 893.65 | 0.6189 times | Fri 27 February 2026 | 894.25 (-1.71%) | 903.05 | 893.10 - 913.55 | 0.338 times | Thu 26 February 2026 | 909.80 (0.45%) | 911.00 | 905.70 - 935.00 | 0.4895 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 734.95 and 827.15
| Weekly Target 1 | 717.62 |
| Weekly Target 2 | 752.28 |
| Weekly Target 3 | 809.81666666667 |
| Weekly Target 4 | 844.48 |
| Weekly Target 5 | 902.02 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 786.95 (-8.75%) | 850.50 | 775.15 - 867.35 | 1.0265 times | Fri 06 March 2026 | 862.45 (-3.56%) | 869.35 | 852.20 - 893.65 | 0.4803 times | Fri 27 February 2026 | 894.25 (-5.22%) | 945.85 | 893.10 - 954.25 | 0.4577 times | Fri 20 February 2026 | 943.55 (-3.42%) | 958.05 | 927.00 - 1006.95 | 0.5725 times | Fri 13 February 2026 | 977.00 (4.98%) | 930.65 | 930.65 - 1000.00 | 0.5527 times | Fri 06 February 2026 | 930.65 (17.53%) | 794.35 | 750.90 - 1043.20 | 3.7486 times | Fri 30 January 2026 | 791.85 (5.19%) | 739.05 | 739.05 - 811.15 | 0.6315 times | Fri 23 January 2026 | 752.75 (-2.85%) | 775.50 | 734.00 - 781.35 | 1.1243 times | Fri 16 January 2026 | 774.80 (-3.87%) | 800.05 | 768.00 - 814.20 | 0.6602 times | Fri 09 January 2026 | 805.95 (-12.2%) | 910.00 | 792.00 - 914.45 | 0.7458 times | Fri 02 January 2026 | 917.95 (5.03%) | 863.00 | 858.05 - 938.00 | 0.5992 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 721.8 and 840.3
| Monthly Target 1 | 700.08 |
| Monthly Target 2 | 743.52 |
| Monthly Target 3 | 818.58333333333 |
| Monthly Target 4 | 862.02 |
| Monthly Target 5 | 937.08 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 786.95 (-12%) | 869.35 | 775.15 - 893.65 | 0.1801 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.6373 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.4008 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.4026 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.1393 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.6795 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 1.9193 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.261 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.3975 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 1.9827 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 2.8193 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 605.88 and 915.08
| Yearly Target 1 | 545.52 |
| Yearly Target 2 | 666.23 |
| Yearly Target 3 | 854.71666666667 |
| Yearly Target 4 | 975.43 |
| Yearly Target 5 | 1163.92 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 786.95 (-12.46%) | 890.60 | 734.00 - 1043.20 | 0.0448 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6649 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5844 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6255 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9558 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 2.0241 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.3373 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7165 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0467 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 852.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrycil 524091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrycil 524091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 836.6
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 897 and price is deviating by 58 points
Upper Bollinger band is at 1012 and lower is at 783, while middle bands are at 840 and 954
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acrycil in short term and the sell signal is strong.
Acrycil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acrycil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acrycil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.13 and Acrycil 524091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 821.85 |
| 12 day DMA | 857.71 |
| 20 day DMA | 896.73 |
| 35 day DMA | 888.91 |
| 50 day DMA | 867.97 |
| 100 day DMA | 908.68 |
| 150 day DMA | 898.79 |
| 200 day DMA | 891.54 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.85 | 837.79 | 850.01 |
| 12 day EMA | 852.56 | 864.48 | 873.77 |
| 20 day EMA | 870.16 | 878.92 | 885.82 |
| 35 day EMA | 870.75 | 875.68 | 879.35 |
| 50 day EMA | 864.7 | 867.87 | 870.09 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.85 | 836.95 | 849.9 |
| 12 day SMA | 857.71 | 868.59 | 878.52 |
| 20 day SMA | 896.73 | 905.66 | 914.77 |
| 35 day SMA | 888.91 | 888.17 | 885.97 |
| 50 day SMA | 867.97 | 870.21 | 871.73 |
| 100 day SMA | 908.68 | 909.84 | 910.59 |
| 150 day SMA | 898.79 | 899.13 | 899.28 |
| 200 day SMA | 891.54 | 891.44 | 891.28 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
