ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acrycil

Strong intraday Stock price targets for Acrycil are 1113.7 and 1163.3

Intraday Target 11074.2
Intraday Target 21103.6
Intraday Target 31123.8
Intraday Target 41153.2
Intraday Target 51173.4

Daily price and volume Acrycil

Date Closing Open Range Volume
Fri 24 July 2026 1133.00 (1.41%) 1121.10 1094.40 - 1144.00 0.5927 times
Thu 23 July 2026 1117.25 (-2.96%) 1155.05 1113.80 - 1156.60 0.4662 times
Wed 22 July 2026 1151.35 (-1.74%) 1164.85 1146.05 - 1166.05 0.4125 times
Tue 21 July 2026 1171.70 (-0.4%) 1176.05 1163.10 - 1178.20 0.2746 times
Mon 20 July 2026 1176.35 (0.44%) 1155.25 1155.20 - 1182.50 0.4142 times
Fri 17 July 2026 1171.20 (-4.59%) 1225.15 1158.00 - 1225.15 0.8377 times
Thu 16 July 2026 1227.60 (1.72%) 1200.05 1200.05 - 1235.00 0.6149 times
Wed 15 July 2026 1206.90 (3.34%) 1217.40 1195.15 - 1280.00 5.3967 times
Tue 14 July 2026 1167.90 (-1.3%) 1174.55 1156.15 - 1175.00 0.1725 times
Mon 13 July 2026 1183.30 (0.44%) 1173.10 1158.75 - 1190.00 0.8179 times
Fri 10 July 2026 1178.15 (-0.8%) 1180.95 1153.95 - 1190.45 0.2873 times

 Daily chart Acrycil

Weekly price and charts Acrycil

Strong weekly Stock price targets for Acrycil 524091 are 1069.65 and 1157.75

Weekly Target 11048.53
Weekly Target 21090.77
Weekly Target 31136.6333333333
Weekly Target 41178.87
Weekly Target 51224.73

Weekly price and volumes for Acrycil

Date Closing Open Range Volume
Fri 24 July 2026 1133.00 (-3.26%) 1155.25 1094.40 - 1182.50 0.4589 times
Fri 17 July 2026 1171.20 (-0.59%) 1173.10 1156.15 - 1280.00 1.6654 times
Fri 10 July 2026 1178.15 (1.46%) 1149.05 1085.15 - 1194.45 0.4343 times
Fri 03 July 2026 1161.25 (-1.41%) 1204.90 1140.70 - 1214.35 0.3596 times
Thu 25 June 2026 1177.80 (-2.05%) 1216.35 1140.00 - 1222.30 0.4645 times
Fri 19 June 2026 1202.45 (1.87%) 1186.35 1165.80 - 1249.95 0.943 times
Fri 12 June 2026 1180.40 (6.97%) 1100.00 1052.05 - 1223.25 1.8594 times
Fri 05 June 2026 1103.45 (2.33%) 1078.45 1031.00 - 1171.25 1.1212 times
Fri 29 May 2026 1078.35 (-0.46%) 1092.10 1072.85 - 1144.45 0.8949 times
Fri 22 May 2026 1083.30 (17.52%) 916.00 888.60 - 1093.75 1.7987 times
Fri 15 May 2026 921.80 (-3.52%) 938.70 882.65 - 952.35 0.3068 times

 weekly chart Acrycil

Monthly price and charts Acrycil

Strong monthly Stock price targets for Acrycil 524091 are 1011.65 and 1206.5

Monthly Target 1971.2
Monthly Target 21052.1
Monthly Target 31166.05
Monthly Target 41246.95
Monthly Target 51360.9

Monthly price and volumes Acrycil

Date Closing Open Range Volume
Fri 24 July 2026 1133.00 (-5.32%) 1214.35 1085.15 - 1280.00 1.049 times
Tue 30 June 2026 1196.70 (10.98%) 1078.45 1031.00 - 1249.95 1.7365 times
Fri 29 May 2026 1078.35 (19.74%) 902.00 882.65 - 1144.45 1.3476 times
Thu 30 April 2026 900.60 (19.48%) 787.30 757.50 - 940.00 0.8171 times
Mon 30 March 2026 753.75 (-15.71%) 869.35 747.80 - 893.65 0.6686 times
Fri 27 February 2026 894.25 (12.93%) 794.35 750.90 - 1043.20 0.8566 times
Fri 30 January 2026 791.85 (-11.92%) 890.60 734.00 - 938.00 0.5387 times
Wed 31 December 2025 899.00 (-11.29%) 996.05 858.05 - 1065.00 0.5411 times
Fri 28 November 2025 1013.45 (8.29%) 938.85 915.50 - 1071.45 1.5314 times
Fri 31 October 2025 935.90 (11.09%) 840.50 837.25 - 960.45 0.9134 times
Tue 30 September 2025 842.45 (-1.93%) 862.00 768.15 - 989.50 2.5799 times

 monthly chart Acrycil

Yearly price and charts Acrycil

Strong yearly Stock price targets for Acrycil 524091 are 933.5 and 1479.5

Yearly Target 1503
Yearly Target 2818
Yearly Target 31049
Yearly Target 41364
Yearly Target 51595

Yearly price and volumes Acrycil

Date Closing Open Range Volume
Fri 24 July 2026 1133.00 (26.03%) 890.60 734.00 - 1280.00 0.1889 times
Wed 31 December 2025 899.00 (19.75%) 756.00 486.65 - 1071.45 0.6542 times
Tue 31 December 2024 750.70 (-8.71%) 824.50 721.00 - 1148.10 0.575 times
Fri 29 December 2023 822.35 (75.58%) 470.05 431.35 - 979.85 0.6154 times
Fri 30 December 2022 468.35 (-42.91%) 816.00 450.00 - 900.00 0.9404 times
Fri 31 December 2021 820.35 (339.16%) 186.00 175.50 - 935.00 1.9915 times
Thu 31 December 2020 186.80 (95.4%) 95.30 53.95 - 193.45 3.2836 times
Tue 31 December 2019 95.60 (-84.3%) 618.00 85.10 - 625.00 0.7049 times
Mon 31 December 2018 608.95 (0%) 502.00 479.95 - 625.00 0.046 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of Acrycil

Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1160.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acrycil 524091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acrycil 524091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1169 and price is deviating by 32 points

Upper Bollinger band is at 1231 and lower is at 1106, while middle bands are at 1138 and 1200

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acrycil (524091) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Acrycil in short term but the sell signal is initial and weak.

Acrycil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Acrycil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acrycil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1189.5 and Acrycil 524091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.

Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acrycil 524091

DMA (daily moving average) of Acrycil 524091

DMA period DMA value
5 day DMA 1149.93
12 day DMA 1172.69
20 day DMA 1168.14
35 day DMA 1166
50 day DMA 1124.51
100 day DMA 990.87
150 day DMA 952.7
200 day DMA 951.19

EMA (exponential moving average) of Acrycil 524091

EMA period EMA current EMA prev EMA prev2
5 day EMA1146.171152.751170.5
12 day EMA1160.261165.211173.93
20 day EMA1160.171163.031167.85
35 day EMA1136.11136.281137.4
50 day EMA1111.311110.421110.14

SMA (simple moving average) of Acrycil 524091

SMA period SMA current SMA prev SMA prev2
5 day SMA1149.931157.571179.64
12 day SMA1172.691169.641169.56
20 day SMA1168.141171.541173.41
35 day SMA11661166.161166.11
50 day SMA1124.511119.681115.78
100 day SMA990.87988.86987.12
150 day SMA952.7951.41950.21
200 day SMA951.19949.57948.23

Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top