Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 1137.28 and 1218.28
| Intraday Target 1 | 1123.18 |
| Intraday Target 2 | 1151.37 |
| Intraday Target 3 | 1204.1833333333 |
| Intraday Target 4 | 1232.37 |
| Intraday Target 5 | 1285.18 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1179.55 (-2.07%) | 1214.45 | 1176.00 - 1257.00 | 1.8928 times | Thu 13 August 2026 | 1204.45 (1.26%) | 1190.05 | 1190.05 - 1214.00 | 0.495 times | Wed 12 August 2026 | 1189.45 (-0.61%) | 1206.65 | 1172.40 - 1214.00 | 0.7596 times | Tue 11 August 2026 | 1196.75 (-4.14%) | 1262.85 | 1181.10 - 1262.85 | 1.6394 times | Mon 10 August 2026 | 1248.40 (5.31%) | 1174.15 | 1174.15 - 1274.30 | 2.7311 times | Fri 07 August 2026 | 1185.45 (-2.56%) | 1230.00 | 1180.00 - 1230.00 | 0.3204 times | Thu 06 August 2026 | 1216.55 (1.81%) | 1209.25 | 1187.30 - 1225.35 | 0.8712 times | Wed 05 August 2026 | 1194.95 (1.43%) | 1164.20 | 1164.20 - 1203.55 | 0.3662 times | Tue 04 August 2026 | 1178.10 (-0.93%) | 1184.95 | 1171.50 - 1207.20 | 0.6638 times | Mon 03 August 2026 | 1189.20 (1.36%) | 1177.00 | 1169.60 - 1194.00 | 0.2606 times | Fri 31 July 2026 | 1173.30 (-1.82%) | 1210.95 | 1165.10 - 1210.95 | 0.3213 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 1175.98 and 1277.88
| Weekly Target 1 | 1106.85 |
| Weekly Target 2 | 1143.2 |
| Weekly Target 3 | 1208.75 |
| Weekly Target 4 | 1245.1 |
| Weekly Target 5 | 1310.65 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1179.55 (-0.5%) | 1174.15 | 1172.40 - 1274.30 | 1.5566 times | Fri 07 August 2026 | 1185.45 (1.04%) | 1177.00 | 1164.20 - 1230.00 | 0.514 times | Fri 31 July 2026 | 1173.30 (3.56%) | 1142.00 | 1135.50 - 1213.10 | 0.3477 times | Fri 24 July 2026 | 1133.00 (-3.26%) | 1155.25 | 1094.40 - 1182.50 | 0.5625 times | Fri 17 July 2026 | 1171.20 (-0.59%) | 1173.10 | 1156.15 - 1280.00 | 2.0414 times | Fri 10 July 2026 | 1178.15 (1.46%) | 1149.05 | 1085.15 - 1194.45 | 0.5323 times | Fri 03 July 2026 | 1161.25 (-1.41%) | 1204.90 | 1140.70 - 1214.35 | 0.4408 times | Thu 25 June 2026 | 1177.80 (-2.05%) | 1216.35 | 1140.00 - 1222.30 | 0.5694 times | Fri 19 June 2026 | 1202.45 (1.87%) | 1186.35 | 1165.80 - 1249.95 | 1.156 times | Fri 12 June 2026 | 1180.40 (6.97%) | 1100.00 | 1052.05 - 1223.25 | 2.2793 times | Fri 05 June 2026 | 1103.45 (2.33%) | 1078.45 | 1031.00 - 1171.25 | 1.3744 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 1171.88 and 1281.98
| Monthly Target 1 | 1095.92 |
| Monthly Target 2 | 1137.73 |
| Monthly Target 3 | 1206.0166666667 |
| Monthly Target 4 | 1247.83 |
| Monthly Target 5 | 1316.12 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1179.55 (0.53%) | 1177.00 | 1164.20 - 1274.30 | 0.6545 times | Fri 31 July 2026 | 1173.30 (-1.96%) | 1214.35 | 1085.15 - 1280.00 | 1.1761 times | Tue 30 June 2026 | 1196.70 (10.98%) | 1078.45 | 1031.00 - 1249.95 | 1.7649 times | Fri 29 May 2026 | 1078.35 (19.74%) | 902.00 | 882.65 - 1144.45 | 1.3697 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.8305 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.6796 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.8707 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.5475 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.55 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.5565 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.9284 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 956.78 and 1502.78
| Yearly Target 1 | 518.52 |
| Yearly Target 2 | 849.03 |
| Yearly Target 3 | 1064.5166666667 |
| Yearly Target 4 | 1395.03 |
| Yearly Target 5 | 1610.52 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1179.55 (31.21%) | 890.60 | 734.00 - 1280.00 | 0.2087 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6527 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5737 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6141 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9383 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 1.9871 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.2762 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7034 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0459 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1192.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrycil 524091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrycil 524091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Acrycil 524091 looks bearish. It has broken an important moving average level of 1186.13 with high volumes
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1180 and price is deviating by 29 points
Upper Bollinger band is at 1237 and lower is at 1123, while middle bands are at 1151 and 1208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acrycil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acrycil in short term but the sell signal is initial and weak.
Acrycil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Acrycil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acrycil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.29 and Acrycil 524091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 1203.72 |
| 12 day DMA | 1195.93 |
| 20 day DMA | 1179.29 |
| 35 day DMA | 1177.11 |
| 50 day DMA | 1172.93 |
| 100 day DMA | 1041.51 |
| 150 day DMA | 981.92 |
| 200 day DMA | 973.8 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.36 | 1201.76 | 1200.42 |
| 12 day EMA | 1192.15 | 1194.44 | 1192.62 |
| 20 day EMA | 1186.27 | 1186.98 | 1185.14 |
| 35 day EMA | 1176.6 | 1176.43 | 1174.78 |
| 50 day EMA | 1169.61 | 1169.2 | 1167.76 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.72 | 1204.9 | 1207.32 |
| 12 day SMA | 1195.93 | 1195.87 | 1191.41 |
| 20 day SMA | 1179.29 | 1178.88 | 1180.03 |
| 35 day SMA | 1177.11 | 1177.73 | 1176.3 |
| 50 day SMA | 1172.93 | 1172.11 | 1170.33 |
| 100 day SMA | 1041.51 | 1037.52 | 1033.29 |
| 150 day SMA | 981.92 | 980.18 | 978.18 |
| 200 day SMA | 973.8 | 972.47 | 970.99 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
