ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acrycil

Strong intraday Stock price targets for Acrycil are 777.55 and 830

Intraday Target 1735.9
Intraday Target 2766.75
Intraday Target 3788.35
Intraday Target 4819.2
Intraday Target 5840.8

Daily price and volume Acrycil

Date Closing Open Range Volume
Thu 02 April 2026 797.60 (0.63%) 780.00 757.50 - 809.95 0.3495 times
Wed 01 April 2026 792.60 (5.15%) 787.30 783.35 - 801.00 0.4107 times
Mon 30 March 2026 753.75 (-4.65%) 771.00 750.80 - 786.70 2.2783 times
Fri 27 March 2026 790.50 (-3.73%) 818.05 775.30 - 818.05 0.6419 times
Wed 25 March 2026 821.15 (3.22%) 755.60 755.60 - 849.30 1.0439 times
Tue 24 March 2026 795.55 (6.19%) 773.85 763.65 - 802.75 0.7994 times
Mon 23 March 2026 749.15 (-3.92%) 771.10 747.80 - 775.50 0.6079 times
Fri 20 March 2026 779.75 (0.19%) 778.30 777.85 - 795.30 0.538 times
Thu 19 March 2026 778.25 (-4.45%) 787.00 772.90 - 807.45 2.204 times
Wed 18 March 2026 814.50 (4.38%) 780.35 778.85 - 828.40 1.1264 times
Tue 17 March 2026 780.35 (-0.08%) 780.05 767.15 - 791.80 0.9674 times

 Daily chart Acrycil

Weekly price and charts Acrycil

Strong weekly Stock price targets for Acrycil 524091 are 774.2 and 833.35

Weekly Target 1726.97
Weekly Target 2762.28
Weekly Target 3786.11666666667
Weekly Target 4821.43
Weekly Target 5845.27

Weekly price and volumes for Acrycil

Date Closing Open Range Volume
Thu 02 April 2026 797.60 (0.9%) 771.00 750.80 - 809.95 0.7002 times
Fri 27 March 2026 790.50 (1.38%) 771.10 747.80 - 849.30 0.7128 times
Fri 20 March 2026 779.75 (-0.91%) 791.65 751.55 - 828.40 1.338 times
Fri 13 March 2026 786.95 (-8.75%) 850.50 775.15 - 867.35 0.9962 times
Fri 06 March 2026 862.45 (-3.56%) 869.35 852.20 - 893.65 0.4661 times
Fri 27 February 2026 894.25 (-5.22%) 945.85 893.10 - 954.25 0.4441 times
Fri 20 February 2026 943.55 (-3.42%) 958.05 927.00 - 1006.95 0.5556 times
Fri 13 February 2026 977.00 (4.98%) 930.65 930.65 - 1000.00 0.5364 times
Fri 06 February 2026 930.65 (17.53%) 794.35 750.90 - 1043.20 3.6378 times
Fri 30 January 2026 791.85 (5.19%) 739.05 739.05 - 811.15 0.6128 times
Fri 23 January 2026 752.75 (-2.85%) 775.50 734.00 - 781.35 1.091 times

 weekly chart Acrycil

Monthly price and charts Acrycil

Strong monthly Stock price targets for Acrycil 524091 are 777.55 and 830

Monthly Target 1735.9
Monthly Target 2766.75
Monthly Target 3788.35
Monthly Target 4819.2
Monthly Target 5840.8

Monthly price and volumes Acrycil

Date Closing Open Range Volume
Thu 02 April 2026 797.60 (5.82%) 787.30 757.50 - 809.95 0.0258 times
Mon 30 March 2026 753.75 (-15.71%) 869.35 747.80 - 893.65 0.5953 times
Fri 27 February 2026 894.25 (12.93%) 794.35 750.90 - 1043.20 0.7627 times
Fri 30 January 2026 791.85 (-11.92%) 890.60 734.00 - 938.00 0.4796 times
Wed 31 December 2025 899.00 (-11.29%) 996.05 858.05 - 1065.00 0.4818 times
Fri 28 November 2025 1013.45 (8.29%) 938.85 915.50 - 1071.45 1.3634 times
Fri 31 October 2025 935.90 (11.09%) 840.50 837.25 - 960.45 0.8132 times
Tue 30 September 2025 842.45 (-1.93%) 862.00 768.15 - 989.50 2.2968 times
Fri 29 August 2025 859.00 (-2.77%) 886.35 768.10 - 928.00 1.5091 times
Thu 31 July 2025 883.50 (1.62%) 878.50 814.00 - 943.65 1.6724 times
Mon 30 June 2025 869.45 (5.14%) 860.00 835.45 - 943.70 2.3727 times

 monthly chart Acrycil

Yearly price and charts Acrycil

Strong yearly Stock price targets for Acrycil 524091 are 611.2 and 920.4

Yearly Target 1549.07
Yearly Target 2673.33
Yearly Target 3858.26666666667
Yearly Target 4982.53
Yearly Target 51167.47

Yearly price and volumes Acrycil

Date Closing Open Range Volume
Thu 02 April 2026 797.60 (-11.28%) 890.60 734.00 - 1043.20 0.0572 times
Wed 31 December 2025 899.00 (19.75%) 756.00 486.65 - 1071.45 0.664 times
Tue 31 December 2024 750.70 (-8.71%) 824.50 721.00 - 1148.10 0.5836 times
Fri 29 December 2023 822.35 (75.58%) 470.05 431.35 - 979.85 0.6246 times
Fri 30 December 2022 468.35 (-42.91%) 816.00 450.00 - 900.00 0.9545 times
Fri 31 December 2021 820.35 (339.16%) 186.00 175.50 - 935.00 2.0213 times
Thu 31 December 2020 186.80 (95.4%) 95.30 53.95 - 193.45 3.3327 times
Tue 31 December 2019 95.60 (-84.3%) 618.00 85.10 - 625.00 0.7155 times
Mon 31 December 2018 608.95 (0%) 502.00 479.95 - 625.00 0.0467 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Acrycil

Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 795.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acrycil 524091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 808 and price is deviating by 35 points

Upper Bollinger band is at 877 and lower is at 738, while middle bands are at 773 and 842

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acrycil (524091) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Acrycil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acrycil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Acrycil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acrycil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.98 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.

Acrycil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acrycil 524091

DMA (daily moving average) of Acrycil 524091

DMA period DMA value
5 day DMA 791.12
12 day DMA 786.18
20 day DMA 807.03
35 day DMA 865.97
50 day DMA 856.08
100 day DMA 891.32
150 day DMA 895.07
200 day DMA 887.74

EMA (exponential moving average) of Acrycil 524091

EMA period EMA current EMA prev EMA prev2
5 day EMA788.9784.55780.52
12 day EMA795.87795.56796.1
20 day EMA810.4811.75813.77
35 day EMA823.22824.73826.62
50 day EMA843.55845.42847.58

SMA (simple moving average) of Acrycil 524091

SMA period SMA current SMA prev SMA prev2
5 day SMA791.12790.71782.02
12 day SMA786.18785.29787.02
20 day SMA807.03810.97816.05
35 day SMA865.97870.27874.21
50 day SMA856.08855.52855.17
100 day SMA891.32892.75894.65
150 day SMA895.07895.72896.53
200 day SMA887.74888.29888.89

Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top