Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 751.85 and 782
| Intraday Target 1 | 728.75 |
| Intraday Target 2 | 744.8 |
| Intraday Target 3 | 758.9 |
| Intraday Target 4 | 774.95 |
| Intraday Target 5 | 789.05 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 760.85 (3.31%) | 742.85 | 742.85 - 773.00 | 0.7866 times | Wed 21 January 2026 | 736.45 (-3.16%) | 760.50 | 734.00 - 762.75 | 1.3616 times | Tue 20 January 2026 | 760.45 (-1.24%) | 770.50 | 750.90 - 770.50 | 2.0495 times | Mon 19 January 2026 | 770.00 (-0.62%) | 775.50 | 755.45 - 781.35 | 0.6507 times | Fri 16 January 2026 | 774.80 (0.43%) | 771.60 | 769.25 - 785.40 | 0.4492 times | Wed 14 January 2026 | 771.50 (-2.91%) | 795.65 | 768.00 - 795.65 | 0.9377 times | Tue 13 January 2026 | 794.65 (-0.94%) | 806.50 | 787.85 - 807.00 | 0.4852 times | Mon 12 January 2026 | 802.20 (-0.47%) | 800.05 | 788.45 - 814.20 | 1.2174 times | Fri 09 January 2026 | 805.95 (-3.8%) | 850.30 | 792.00 - 850.30 | 1.1957 times | Thu 08 January 2026 | 837.80 (-4.65%) | 862.05 | 835.55 - 876.70 | 0.8663 times | Wed 07 January 2026 | 878.70 (-0.53%) | 882.30 | 874.90 - 882.30 | 0.3273 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 723.75 and 771.1
| Weekly Target 1 | 711.38 |
| Weekly Target 2 | 736.12 |
| Weekly Target 3 | 758.73333333333 |
| Weekly Target 4 | 783.47 |
| Weekly Target 5 | 806.08 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 760.85 (-1.8%) | 775.50 | 734.00 - 781.35 | 1.1822 times | Fri 16 January 2026 | 774.80 (-3.87%) | 800.05 | 768.00 - 814.20 | 0.7533 times | Fri 09 January 2026 | 805.95 (-12.2%) | 910.00 | 792.00 - 914.45 | 0.851 times | Fri 02 January 2026 | 917.95 (5.03%) | 863.00 | 858.05 - 938.00 | 0.6837 times | Fri 26 December 2025 | 874.00 (-2.29%) | 891.85 | 872.20 - 925.05 | 0.5211 times | Fri 19 December 2025 | 894.50 (-3.55%) | 926.30 | 860.70 - 928.90 | 0.9046 times | Fri 12 December 2025 | 927.40 (-1.03%) | 932.30 | 901.60 - 949.75 | 0.7081 times | Fri 05 December 2025 | 937.05 (-7.54%) | 996.05 | 934.50 - 1065.00 | 1.2438 times | Fri 28 November 2025 | 1013.45 (2.14%) | 979.30 | 946.05 - 1041.10 | 1.5924 times | Fri 21 November 2025 | 992.20 (-4.14%) | 1025.00 | 980.70 - 1052.90 | 1.5597 times | Fri 14 November 2025 | 1035.10 (9.5%) | 948.05 | 931.00 - 1071.45 | 4.9712 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 645.43 and 849.43
| Monthly Target 1 | 606.95 |
| Monthly Target 2 | 683.9 |
| Monthly Target 3 | 810.95 |
| Monthly Target 4 | 887.9 |
| Monthly Target 5 | 1014.95 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 760.85 (-15.37%) | 890.60 | 734.00 - 938.00 | 0.2299 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.294 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 0.832 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.4962 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 1.4016 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 0.9209 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.0206 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 1.4479 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 2.0589 times | Wed 30 April 2025 | 606.40 (-2.95%) | 624.85 | 570.25 - 692.55 | 1.298 times | Fri 28 March 2025 | 624.85 (21.72%) | 515.55 | 488.65 - 714.40 | 2.2265 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 645.43 and 849.43
| Yearly Target 1 | 606.95 |
| Yearly Target 2 | 683.9 |
| Yearly Target 3 | 810.95 |
| Yearly Target 4 | 887.9 |
| Yearly Target 5 | 1014.95 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 760.85 (-15.37%) | 890.60 | 734.00 - 938.00 | 0.0116 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6674 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5866 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6278 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9593 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 2.0316 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.3497 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7191 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0469 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 793.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrycil 524091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 836 and price is deviating by 59 points
Upper Bollinger band is at 953 and lower is at 719, while middle bands are at 778 and 895
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acrycil in short term and the sell signal is strong.
Acrycil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acrycil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acrycil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.4 and Acrycil 524091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 760.51 |
| 12 day DMA | 798.06 |
| 20 day DMA | 835.77 |
| 35 day DMA | 871.96 |
| 50 day DMA | 913.61 |
| 100 day DMA | 911.11 |
| 150 day DMA | 895.18 |
| 200 day DMA | 847.5 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.91 | 763.94 | 777.69 |
| 12 day EMA | 793.81 | 799.8 | 811.31 |
| 20 day EMA | 822.58 | 829.07 | 838.81 |
| 35 day EMA | 865.05 | 871.18 | 879.11 |
| 50 day EMA | 902.59 | 908.37 | 915.38 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.51 | 762.64 | 774.28 |
| 12 day SMA | 798.06 | 808.58 | 823.71 |
| 20 day SMA | 835.77 | 843 | 851.59 |
| 35 day SMA | 871.96 | 878.61 | 886.73 |
| 50 day SMA | 913.61 | 917.97 | 922.86 |
| 100 day SMA | 911.11 | 911.99 | 913.23 |
| 150 day SMA | 895.18 | 896.3 | 897.36 |
| 200 day SMA | 847.5 | 847.08 | 846.76 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
