Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 935.28 and 968.28
| Intraday Target 1 | 910.52 |
| Intraday Target 2 | 927.03 |
| Intraday Target 3 | 943.51666666667 |
| Intraday Target 4 | 960.03 |
| Intraday Target 5 | 976.52 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 943.55 (0.13%) | 942.35 | 927.00 - 960.00 | 0.7003 times | Thu 19 February 2026 | 942.35 (-3.03%) | 960.20 | 936.50 - 977.30 | 1.6535 times | Wed 18 February 2026 | 971.80 (-1%) | 981.70 | 967.40 - 1004.10 | 0.7447 times | Tue 17 February 2026 | 981.65 (0.61%) | 973.95 | 968.30 - 990.00 | 0.8082 times | Mon 16 February 2026 | 975.65 (-0.14%) | 958.05 | 958.05 - 1006.95 | 1.1814 times | Fri 13 February 2026 | 977.00 (1.19%) | 965.60 | 965.00 - 984.40 | 1.202 times | Thu 12 February 2026 | 965.55 (-3.01%) | 975.20 | 965.00 - 981.00 | 0.2971 times | Wed 11 February 2026 | 995.50 (1.66%) | 956.10 | 954.10 - 1000.00 | 0.9639 times | Tue 10 February 2026 | 979.25 (3.29%) | 948.10 | 948.10 - 982.40 | 0.8574 times | Mon 09 February 2026 | 948.05 (1.87%) | 930.65 | 930.65 - 970.90 | 1.5913 times | Fri 06 February 2026 | 930.65 (-1.06%) | 920.00 | 920.00 - 950.00 | 0.9756 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 895.3 and 975.25
| Weekly Target 1 | 879.22 |
| Weekly Target 2 | 911.38 |
| Weekly Target 3 | 959.16666666667 |
| Weekly Target 4 | 991.33 |
| Weekly Target 5 | 1039.12 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 943.55 (-3.42%) | 958.05 | 927.00 - 1006.95 | 0.5793 times | Fri 13 February 2026 | 977.00 (4.98%) | 930.65 | 930.65 - 1000.00 | 0.5592 times | Fri 06 February 2026 | 930.65 (17.53%) | 794.35 | 750.90 - 1043.20 | 3.7926 times | Fri 30 January 2026 | 791.85 (5.19%) | 739.05 | 739.05 - 811.15 | 0.6389 times | Fri 23 January 2026 | 752.75 (-2.85%) | 775.50 | 734.00 - 781.35 | 1.1375 times | Fri 16 January 2026 | 774.80 (-3.87%) | 800.05 | 768.00 - 814.20 | 0.6679 times | Fri 09 January 2026 | 805.95 (-12.2%) | 910.00 | 792.00 - 914.45 | 0.7545 times | Fri 02 January 2026 | 917.95 (5.03%) | 863.00 | 858.05 - 938.00 | 0.6062 times | Fri 26 December 2025 | 874.00 (-2.29%) | 891.85 | 872.20 - 925.05 | 0.462 times | Fri 19 December 2025 | 894.50 (-3.55%) | 926.30 | 860.70 - 928.90 | 0.802 times | Fri 12 December 2025 | 927.40 (-1.03%) | 932.30 | 901.60 - 949.75 | 0.6278 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 847.23 and 1139.53
| Monthly Target 1 | 620.25 |
| Monthly Target 2 | 781.9 |
| Monthly Target 3 | 912.55 |
| Monthly Target 4 | 1074.2 |
| Monthly Target 5 | 1204.85 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 943.55 (19.16%) | 794.35 | 750.90 - 1043.20 | 0.4629 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.3185 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.3199 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 0.9053 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.54 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 1.5251 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.002 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.1105 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 1.5755 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 2.2403 times | Wed 30 April 2025 | 606.40 (-2.95%) | 624.85 | 570.25 - 692.55 | 1.4124 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 838.78 and 1147.98
| Yearly Target 1 | 597.72 |
| Yearly Target 2 | 770.63 |
| Yearly Target 3 | 906.91666666667 |
| Yearly Target 4 | 1079.83 |
| Yearly Target 5 | 1216.12 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 943.55 (4.96%) | 890.60 | 734.00 - 1043.20 | 0.0362 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6655 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.585 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6261 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9567 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 2.026 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.3405 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7172 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0468 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 946.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrycil 524091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrycil 524091 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acrycil 524091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 953.83
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 911 and price is deviating by 89 points
Upper Bollinger band is at 1089 and lower is at 734, while middle bands are at 823 and 1000
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acrycil (524091) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Acrycil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acrycil in short term and the buy signal is strong.
Acrycil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Acrycil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acrycil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.79 and Acrycil 524091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 963 |
| 12 day DMA | 962.64 |
| 20 day DMA | 910.83 |
| 35 day DMA | 867.18 |
| 50 day DMA | 876.52 |
| 100 day DMA | 910.28 |
| 150 day DMA | 900.24 |
| 200 day DMA | 876.89 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.6 | 963.12 | 973.51 |
| 12 day EMA | 946.48 | 947.01 | 947.86 |
| 20 day EMA | 924.62 | 922.63 | 920.56 |
| 35 day EMA | 910.07 | 908.1 | 906.08 |
| 50 day EMA | 890.05 | 887.87 | 885.65 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963 | 969.69 | 974.33 |
| 12 day SMA | 962.64 | 969.73 | 970.76 |
| 20 day SMA | 910.83 | 901.29 | 892.22 |
| 35 day SMA | 867.18 | 866.06 | 864.82 |
| 50 day SMA | 876.52 | 876.37 | 876.27 |
| 100 day SMA | 910.28 | 909.34 | 908.71 |
| 150 day SMA | 900.24 | 899.74 | 899.14 |
| 200 day SMA | 876.89 | 875.21 | 873.5 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
