Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 946.85 and 974.7
Daily Target 1 | 940.82 |
Daily Target 2 | 952.88 |
Daily Target 3 | 968.66666666667 |
Daily Target 4 | 980.73 |
Daily Target 5 | 996.52 |
Daily price and volume Acrycil
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 964.95 (-0.39%) | 981.55 | 956.60 - 984.45 | 0.9061 times | Tue 23 April 2024 | 968.70 (-0.74%) | 976.10 | 965.00 - 987.90 | 1.4418 times | Mon 22 April 2024 | 975.90 (4.45%) | 945.00 | 941.95 - 987.80 | 0.7746 times | Fri 19 April 2024 | 934.35 (-0.94%) | 972.25 | 923.05 - 972.25 | 0.4732 times | Thu 18 April 2024 | 943.25 (0.32%) | 957.50 | 935.00 - 963.60 | 0.4814 times | Tue 16 April 2024 | 940.20 (-0.17%) | 912.60 | 912.60 - 962.45 | 0.3794 times | Mon 15 April 2024 | 941.80 (-2.83%) | 949.80 | 913.65 - 964.25 | 1.0427 times | Fri 12 April 2024 | 969.20 (-0.31%) | 981.05 | 952.75 - 987.90 | 0.7764 times | Wed 10 April 2024 | 972.20 (1.4%) | 964.85 | 955.05 - 997.70 | 1.062 times | Tue 09 April 2024 | 958.80 (-2.38%) | 988.45 | 955.55 - 989.35 | 2.6623 times | Mon 08 April 2024 | 982.15 (-3.29%) | 1015.60 | 979.00 - 1028.40 | 0.9628 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 953.45 and 999.4
Weekly Target 1 | 918.98 |
Weekly Target 2 | 941.97 |
Weekly Target 3 | 964.93333333333 |
Weekly Target 4 | 987.92 |
Weekly Target 5 | 1010.88 |
Weekly price and volumes for Acrycil
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 964.95 (3.28%) | 945.00 | 941.95 - 987.90 | 0.5879 times | Fri 19 April 2024 | 934.35 (-3.6%) | 949.80 | 912.60 - 972.25 | 0.4475 times | Fri 12 April 2024 | 969.20 (-4.56%) | 1015.60 | 952.75 - 1028.40 | 1.0287 times | Fri 05 April 2024 | 1015.55 (3.47%) | 1001.05 | 983.95 - 1036.00 | 0.9246 times | Thu 28 March 2024 | 981.45 (1.89%) | 965.50 | 934.05 - 998.10 | 0.67 times | Fri 22 March 2024 | 963.20 (1.62%) | 950.55 | 928.15 - 982.00 | 1.0473 times | Fri 15 March 2024 | 947.85 (-3.28%) | 988.75 | 876.70 - 1013.60 | 1.2763 times | Thu 07 March 2024 | 980.00 (2.28%) | 976.75 | 896.90 - 996.60 | 0.9612 times | Sat 02 March 2024 | 958.20 (-5.14%) | 1025.00 | 923.95 - 1030.35 | 1.5018 times | Fri 23 February 2024 | 1010.10 (-0.64%) | 1003.05 | 983.45 - 1060.20 | 1.5545 times | Fri 16 February 2024 | 1016.60 (1.02%) | 1044.95 | 999.35 - 1148.10 | 1.8903 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 877.08 and 1000.48
Monthly Target 1 | 847.78 |
Monthly Target 2 | 906.37 |
Monthly Target 3 | 971.18333333333 |
Monthly Target 4 | 1029.77 |
Monthly Target 5 | 1094.58 |
Monthly price and volumes Acrycil
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 964.95 (-1.68%) | 1001.05 | 912.60 - 1036.00 | 0.5027 times | Thu 28 March 2024 | 981.45 (2.37%) | 952.15 | 876.70 - 1013.60 | 0.7145 times | Thu 29 February 2024 | 958.70 (11.93%) | 861.85 | 858.70 - 1148.10 | 1.8293 times | Wed 31 January 2024 | 856.50 (4.15%) | 824.50 | 805.55 - 897.35 | 0.9502 times | Fri 29 December 2023 | 822.35 (-10.14%) | 934.95 | 820.25 - 979.85 | 1.1708 times | Thu 30 November 2023 | 915.10 (45.45%) | 625.55 | 625.50 - 940.80 | 2.2312 times | Tue 31 October 2023 | 629.15 (1.6%) | 640.40 | 593.50 - 698.45 | 0.6465 times | Fri 29 September 2023 | 619.25 (-3.1%) | 640.05 | 607.00 - 699.00 | 0.5118 times | Thu 31 August 2023 | 639.05 (-5.86%) | 683.20 | 607.00 - 720.10 | 0.8632 times | Mon 31 July 2023 | 678.85 (-3.64%) | 729.90 | 640.55 - 739.85 | 0.5799 times | Fri 30 June 2023 | 704.50 (25.38%) | 557.10 | 551.65 - 713.75 | 1.217 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 963.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrycil 524091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 953.3
Munafa value: 65 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 975 and price is deviating by 27 points
Upper Bollinger band is at 1027 and lower is at 922, while middle bands are at 948 and 1001
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acrycil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acrycil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acrycil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acrycil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.96 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
DMA period | DMA value |
5 day DMA | 957.43 |
12 day DMA | 963.92 |
20 day DMA | 974.16 |
35 day DMA | 961.53 |
50 day DMA | 978.01 |
100 day DMA | 929.46 |
150 day DMA | 852.51 |
200 day DMA | 808.07 |
EMA (exponential moving average) of Acrycil 524091
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 961.91 | 960.39 | 956.23 |
12 day EMA | 963.88 | 963.69 | 962.78 |
20 day EMA | 966.8 | 967 | 966.82 |
35 day EMA | 974.96 | 975.55 | 975.95 |
50 day EMA | 978.62 | 979.18 | 979.61 |
SMA (simple moving average) of Acrycil 524091
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 957.43 | 952.48 | 947.1 |
12 day SMA | 963.92 | 967.91 | 971.64 |
20 day SMA | 974.16 | 973.57 | 972.23 |
35 day SMA | 961.53 | 961.36 | 960.85 |
50 day SMA | 978.01 | 978.87 | 980.14 |
100 day SMA | 929.46 | 928.47 | 927.52 |
150 day SMA | 852.51 | 850.32 | 848.12 |
200 day SMA | 808.07 | 806.72 | 805.42 |