HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524080
- 524080 Experts view
- Tomorrow's Movement 524080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarLeather
Strong intraday Stock price targets for HarLeather are 59.99 and 65.48
| Intraday Target 1 | 58.99 |
| Intraday Target 2 | 60.98 |
| Intraday Target 3 | 64.483333333333 |
| Intraday Target 4 | 66.47 |
| Intraday Target 5 | 69.97 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 62.96 (0.77%) | 67.99 | 62.50 - 67.99 | 2.1444 times | Wed 10 December 2025 | 62.48 (-3.88%) | 65.00 | 62.00 - 65.00 | 1.7438 times | Tue 09 December 2025 | 65.00 (2.44%) | 63.45 | 62.50 - 65.00 | 1.2921 times | Mon 08 December 2025 | 63.45 (-8.43%) | 71.50 | 62.20 - 71.50 | 0.547 times | Fri 05 December 2025 | 69.29 (4.2%) | 68.00 | 66.60 - 69.29 | 0.0859 times | Thu 04 December 2025 | 66.50 (-1.92%) | 67.66 | 66.50 - 69.50 | 0.2782 times | Wed 03 December 2025 | 67.80 (-0.47%) | 69.90 | 65.05 - 73.87 | 2.631 times | Tue 02 December 2025 | 68.12 (-4.06%) | 70.10 | 66.05 - 70.10 | 0.2637 times | Mon 01 December 2025 | 71.00 (0%) | 71.50 | 70.06 - 71.50 | 0.6422 times | Fri 28 November 2025 | 71.00 (3.03%) | 69.00 | 69.00 - 71.50 | 0.3717 times | Thu 27 November 2025 | 68.91 (-6.24%) | 71.66 | 68.00 - 72.90 | 2.8343 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 57.73 and 67.23
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 65.486666666667 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 62.96 (-9.14%) | 71.50 | 62.00 - 71.50 | 1.3191 times | Fri 05 December 2025 | 69.29 (-2.41%) | 71.50 | 65.05 - 73.87 | 0.8984 times | Fri 28 November 2025 | 71.00 (-0.95%) | 71.06 | 68.00 - 74.87 | 0.805 times | Fri 21 November 2025 | 71.68 (-3.82%) | 76.00 | 70.00 - 76.70 | 1.2209 times | Thu 13 November 2025 | 74.53 (-2.75%) | 76.64 | 72.90 - 78.15 | 0.2167 times | Fri 07 November 2025 | 76.64 (0.31%) | 79.00 | 70.00 - 79.00 | 0.5141 times | Fri 31 October 2025 | 76.40 (-0.38%) | 76.90 | 74.00 - 80.99 | 0.921 times | Thu 23 October 2025 | 76.69 (3.78%) | 73.82 | 73.82 - 81.89 | 0.9639 times | Fri 17 October 2025 | 73.90 (-0.4%) | 74.20 | 73.82 - 81.50 | 1.1647 times | Fri 10 October 2025 | 74.20 (-8.28%) | 81.30 | 72.35 - 81.30 | 1.9763 times | Fri 03 October 2025 | 80.90 (6.38%) | 75.00 | 75.00 - 84.70 | 0.5842 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 56.55 and 68.42
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 58.68 |
| Monthly Target 3 | 66.276666666667 |
| Monthly Target 4 | 70.55 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 62.96 (-11.32%) | 71.50 | 62.00 - 73.87 | 0.2446 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.3041 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.5908 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.1747 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.3138 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 1.005 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.1148 times | Fri 30 May 2025 | 72.97 (-3.13%) | 76.05 | 70.17 - 83.80 | 0.6632 times | Wed 30 April 2025 | 75.33 (15.04%) | 69.90 | 65.03 - 79.00 | 1.2115 times | Fri 28 March 2025 | 65.48 (-7.44%) | 70.56 | 65.00 - 79.94 | 1.3775 times | Fri 28 February 2025 | 70.74 (-4.26%) | 84.00 | 62.56 - 86.00 | 2.3463 times |
Yearly price and charts HarLeather
Strong yearly Stock price targets for HarLeather 524080 are 43.08 and 75.88
| Yearly Target 1 | 36.45 |
| Yearly Target 2 | 49.71 |
| Yearly Target 3 | 69.253333333333 |
| Yearly Target 4 | 82.51 |
| Yearly Target 5 | 102.05 |
Yearly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 62.96 (-26.82%) | 85.56 | 56.00 - 88.80 | 1.1028 times | Tue 31 December 2024 | 86.04 (37.12%) | 64.95 | 56.81 - 124.00 | 2.2775 times | Fri 29 December 2023 | 62.75 (33.65%) | 47.90 | 36.35 - 67.90 | 1.6594 times | Fri 30 December 2022 | 46.95 (25.7%) | 39.20 | 32.80 - 49.05 | 1.5086 times | Fri 31 December 2021 | 37.35 (28.35%) | 30.45 | 24.80 - 49.05 | 0.9383 times | Thu 31 December 2020 | 29.10 (31.97%) | 21.90 | 18.05 - 30.75 | 0.3148 times | Tue 31 December 2019 | 22.05 (-8.7%) | 25.35 | 18.05 - 29.65 | 0.178 times | Fri 21 December 2018 | 24.15 (0%) | 33.25 | 22.15 - 33.25 | 0.0205 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Har Leather 524080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Har Leather 524080 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarLeather (524080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarLeather in short term and the sell signal is strong.
HarLeather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarLeather in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarLeather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.54 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 67.5 |
| 20 day DMA | 69.81 |
| 35 day DMA | 72.94 |
| 50 day DMA | 74.12 |
| 100 day DMA | 73.04 |
| 150 day DMA | 72.78 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.34 | 65.03 | 66.31 |
| 12 day EMA | 66.94 | 67.66 | 68.6 |
| 20 day EMA | 69.01 | 69.65 | 70.4 |
| 35 day EMA | 71.44 | 71.94 | 72.5 |
| 50 day EMA | 73.71 | 74.15 | 74.63 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 65.34 | 66.41 |
| 12 day SMA | 67.5 | 68.29 | 69.17 |
| 20 day SMA | 69.81 | 70.48 | 71.19 |
| 35 day SMA | 72.94 | 73.25 | 73.63 |
| 50 day SMA | 74.12 | 74.46 | 74.77 |
| 100 day SMA | 73.04 | 73.1 | 73.17 |
| 150 day SMA | 72.78 | 72.86 | 72.95 |
| 200 day SMA | 73.09 | 73.15 | 73.21 |
Fundamentals, profit and EPS of Har Leather 524080
EPS is 3.93 and PE is: 16.02
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)
Debt: 0.52 in crores
Market capitalization: 30.45
EPS is 3.87 and PE is: 16.27
Last quarter profit: (June 2025 quarter) 0.74 crores (13.85%)
Debt: 0.71 in crores
Market capitalization: 35.10
Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


