ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong intraday Stock price targets for HarLeather are 60.75 and 62.86

Intraday Target 160.4
Intraday Target 261.1
Intraday Target 362.506666666667
Intraday Target 463.21
Intraday Target 564.62

Daily price and volume Har Leather

Date Closing Open Range Volume
Wed 31 December 2025 61.81 (-3.3%) 63.91 61.80 - 63.91 1.4678 times
Tue 30 December 2025 63.92 (-0.12%) 64.99 61.60 - 64.99 0.1919 times
Mon 29 December 2025 64.00 (1.85%) 64.80 61.50 - 64.80 1.2178 times
Fri 26 December 2025 62.84 (-1.04%) 64.80 61.42 - 64.80 0.7459 times
Wed 24 December 2025 63.50 (-0.24%) 63.50 63.50 - 63.50 0.0259 times
Tue 23 December 2025 63.65 (2.84%) 63.80 61.00 - 63.80 1.7863 times
Mon 22 December 2025 61.89 (3.95%) 61.90 60.00 - 62.00 1.5197 times
Fri 19 December 2025 59.54 (-3.19%) 61.40 59.00 - 61.40 0.6722 times
Thu 18 December 2025 61.50 (0.89%) 62.00 59.20 - 62.00 1.0519 times
Wed 17 December 2025 60.96 (1.6%) 59.66 59.00 - 62.98 1.3205 times
Tue 16 December 2025 60.00 (-0.08%) 60.51 59.00 - 62.00 3.0342 times

 Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 59.91 and 63.4

Weekly Target 159.28
Weekly Target 260.54
Weekly Target 362.766666666667
Weekly Target 464.03
Weekly Target 566.26

Weekly price and volumes for Har Leather

Date Closing Open Range Volume
Wed 31 December 2025 61.81 (-1.64%) 64.80 61.50 - 64.99 0.5329 times
Fri 26 December 2025 62.84 (5.54%) 61.90 60.00 - 64.80 0.7551 times
Fri 19 December 2025 59.54 (-8.23%) 64.00 59.00 - 64.00 2.9219 times
Fri 12 December 2025 64.88 (-6.36%) 71.50 62.00 - 71.50 1.303 times
Fri 05 December 2025 69.29 (-2.41%) 71.50 65.05 - 73.87 0.881 times
Fri 28 November 2025 71.00 (-0.95%) 71.06 68.00 - 74.87 0.7893 times
Fri 21 November 2025 71.68 (-3.82%) 76.00 70.00 - 76.70 1.1972 times
Thu 13 November 2025 74.53 (-2.75%) 76.64 72.90 - 78.15 0.2125 times
Fri 07 November 2025 76.64 (0.31%) 79.00 70.00 - 79.00 0.5041 times
Fri 31 October 2025 76.40 (-0.38%) 76.90 74.00 - 80.99 0.9031 times
Thu 23 October 2025 76.69 (3.78%) 73.82 73.82 - 81.89 0.9451 times

 weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 52.97 and 67.84

Monthly Target 150.02
Monthly Target 255.92
Monthly Target 364.893333333333
Monthly Target 470.79
Monthly Target 579.76

Monthly price and volumes Har Leather

Date Closing Open Range Volume
Wed 31 December 2025 61.81 (-12.94%) 71.50 59.00 - 73.87 0.6867 times
Fri 28 November 2025 71.00 (-7.07%) 79.00 68.00 - 79.00 0.2903 times
Fri 31 October 2025 76.40 (-1.8%) 79.00 72.35 - 82.20 0.564 times
Tue 30 September 2025 77.80 (8.86%) 66.60 66.60 - 88.80 1.1215 times
Fri 29 August 2025 71.47 (6.62%) 69.80 56.00 - 76.98 2.2089 times
Thu 31 July 2025 67.03 (-4.24%) 69.16 64.05 - 73.89 0.9594 times
Mon 30 June 2025 70.00 (-4.07%) 76.40 69.00 - 84.80 1.0643 times
Fri 30 May 2025 72.97 (-3.13%) 76.05 70.17 - 83.80 0.6332 times
Wed 30 April 2025 75.33 (15.04%) 69.90 65.03 - 79.00 1.1566 times
Fri 28 March 2025 65.48 (-7.44%) 70.56 65.00 - 79.94 1.3151 times
Fri 28 February 2025 70.74 (-4.26%) 84.00 62.56 - 86.00 2.24 times

 monthly chart HarLeather

Yearly price and charts HarLeather

Strong yearly Stock price targets for HarLeather 524080 are 42.51 and 75.31

Yearly Target 136.07
Yearly Target 248.94
Yearly Target 368.87
Yearly Target 481.74
Yearly Target 5101.67

Yearly price and volumes Har Leather

Date Closing Open Range Volume
Wed 31 December 2025 61.81 (-28.16%) 85.56 56.00 - 88.80 1.1345 times
Tue 31 December 2024 86.04 (37.12%) 64.95 56.81 - 124.00 2.2671 times
Fri 29 December 2023 62.75 (33.65%) 47.90 36.35 - 67.90 1.6518 times
Fri 30 December 2022 46.95 (25.7%) 39.20 32.80 - 49.05 1.5017 times
Fri 31 December 2021 37.35 (28.35%) 30.45 24.80 - 49.05 0.934 times
Thu 31 December 2020 29.10 (31.97%) 21.90 18.05 - 30.75 0.3134 times
Tue 31 December 2019 22.05 (-8.7%) 25.35 18.05 - 29.65 0.1772 times
Fri 21 December 2018 24.15 (0%) 33.25 22.15 - 33.25 0.0204 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of HarLeather

Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Har Leather 524080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarLeather (524080) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarLeather Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarLeather in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarLeather is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.24 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.

HarLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period DMA value
5 day DMA 63.21
12 day DMA 61.97
20 day DMA 63.3
35 day DMA 67.37
50 day DMA 70.22
100 day DMA 72.19
150 day DMA 71.77
200 day DMA 72.2

EMA (exponential moving average) of Har Leather 524080

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8563.3763.09
12 day EMA63.0863.3163.2
20 day EMA64.2164.4664.52
35 day EMA66.867.0967.28
50 day EMA69.9770.370.56

SMA (simple moving average) of Har Leather 524080

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2163.5863.18
12 day SMA61.9762.2362.15
20 day SMA63.363.6263.97
35 day SMA67.3767.8368.19
50 day SMA70.2270.570.73
100 day SMA72.1972.2672.29
150 day SMA71.7771.8471.91
200 day SMA72.272.2972.36

Fundamentals, profit and EPS of Har Leather 524080

EPS is 3.93 and PE is: 15.73

Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)

Debt: 0.52 in crores

Market capitalization: 30.45

EPS is 3.87 and PE is: 15.97

Last quarter profit: (June 2025 quarter) 0.74 crores (13.85%)

Debt: 0.71 in crores

Market capitalization: 35.10

Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top