HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524080
- 524080 Experts view
- Tomorrow's Movement 524080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarLeather
Strong intraday Stock price targets for HarLeather are 55.74 and 59.19
| Intraday Target 1 | 53.21 |
| Intraday Target 2 | 54.82 |
| Intraday Target 3 | 56.66 |
| Intraday Target 4 | 58.27 |
| Intraday Target 5 | 60.11 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.43 (0.64%) | 55.05 | 55.05 - 58.50 | 0.6443 times | Thu 29 January 2026 | 56.07 (-2.98%) | 55.00 | 55.00 - 59.98 | 0.1361 times | Wed 28 January 2026 | 57.79 (1.39%) | 59.99 | 57.00 - 61.99 | 0.3535 times | Tue 27 January 2026 | 57.00 (0%) | 52.80 | 52.00 - 57.00 | 2.3436 times | Fri 23 January 2026 | 57.00 (-1.69%) | 57.98 | 57.00 - 57.98 | 0.1103 times | Thu 22 January 2026 | 57.98 (-0.91%) | 59.98 | 55.00 - 59.98 | 0.9182 times | Wed 21 January 2026 | 58.51 (0.93%) | 57.97 | 55.55 - 58.75 | 0.028 times | Tue 20 January 2026 | 57.97 (-0.86%) | 58.90 | 55.55 - 58.90 | 0.691 times | Mon 19 January 2026 | 58.47 (-0.9%) | 55.00 | 55.00 - 59.00 | 4.635 times | Fri 16 January 2026 | 59.00 (0.51%) | 59.50 | 58.90 - 59.50 | 0.14 times | Wed 14 January 2026 | 58.70 (-0.17%) | 59.06 | 57.60 - 59.74 | 2.4506 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 54.22 and 64.21
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 56.806666666667 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.43 (-1%) | 52.80 | 52.00 - 61.99 | 0.7888 times | Fri 23 January 2026 | 57.00 (-3.39%) | 55.00 | 55.00 - 59.98 | 1.4477 times | Fri 16 January 2026 | 59.00 (1.46%) | 58.58 | 57.60 - 60.50 | 0.6751 times | Fri 09 January 2026 | 58.15 (-8.45%) | 62.66 | 55.05 - 62.80 | 1.9884 times | Fri 02 January 2026 | 63.52 (1.08%) | 64.80 | 61.50 - 66.38 | 0.7903 times | Fri 26 December 2025 | 62.84 (5.54%) | 61.90 | 60.00 - 64.80 | 0.4894 times | Fri 19 December 2025 | 59.54 (-8.23%) | 64.00 | 59.00 - 64.00 | 1.8935 times | Fri 12 December 2025 | 64.88 (-6.36%) | 71.50 | 62.00 - 71.50 | 0.8444 times | Fri 05 December 2025 | 69.29 (-2.41%) | 71.50 | 65.05 - 73.87 | 0.5709 times | Fri 28 November 2025 | 71.00 (-0.95%) | 71.06 | 68.00 - 74.87 | 0.5115 times | Fri 21 November 2025 | 71.68 (-3.82%) | 76.00 | 70.00 - 76.70 | 0.7758 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 47.03 and 61.41
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 58.27 |
| Monthly Target 4 | 64.54 |
| Monthly Target 5 | 72.65 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 0.9255 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.7175 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.3033 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.5893 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.1718 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.308 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 1.0025 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.112 times | Fri 30 May 2025 | 72.97 (-3.13%) | 76.05 | 70.17 - 83.80 | 0.6616 times | Wed 30 April 2025 | 75.33 (15.04%) | 69.90 | 65.03 - 79.00 | 1.2085 times | Fri 28 March 2025 | 65.48 (-7.44%) | 70.56 | 65.00 - 79.94 | 1.374 times |
Yearly price and charts HarLeather
Strong yearly Stock price targets for HarLeather 524080 are 47.03 and 61.41
| Yearly Target 1 | 43.89 |
| Yearly Target 2 | 50.16 |
| Yearly Target 3 | 58.27 |
| Yearly Target 4 | 64.54 |
| Yearly Target 5 | 72.65 |
Yearly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 0.0801 times | Wed 31 December 2025 | 61.81 (-28.16%) | 85.56 | 56.00 - 88.80 | 1.2649 times | Tue 31 December 2024 | 86.04 (37.12%) | 64.95 | 56.81 - 124.00 | 2.5277 times | Fri 29 December 2023 | 62.75 (33.65%) | 47.90 | 36.35 - 67.90 | 1.8417 times | Fri 30 December 2022 | 46.95 (25.7%) | 39.20 | 32.80 - 49.05 | 1.6744 times | Fri 31 December 2021 | 37.35 (28.35%) | 30.45 | 24.80 - 49.05 | 1.0414 times | Thu 31 December 2020 | 29.10 (31.97%) | 21.90 | 18.05 - 30.75 | 0.3494 times | Tue 31 December 2019 | 22.05 (-8.7%) | 25.35 | 18.05 - 29.65 | 0.1976 times | Fri 21 December 2018 | 24.15 (0%) | 33.25 | 22.15 - 33.25 | 0.0227 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Har Leather 524080 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarLeather (524080) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HarLeather in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarLeather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.85 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 57.81 |
| 20 day DMA | 58.94 |
| 35 day DMA | 60.36 |
| 50 day DMA | 63.22 |
| 100 day DMA | 70.46 |
| 150 day DMA | 69.89 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.9 | 57.14 | 57.67 |
| 12 day EMA | 57.82 | 58.07 | 58.43 |
| 20 day EMA | 58.91 | 59.17 | 59.5 |
| 35 day EMA | 61.27 | 61.55 | 61.87 |
| 50 day EMA | 63.56 | 63.85 | 64.17 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 57.17 | 57.66 |
| 12 day SMA | 57.81 | 58.11 | 58.28 |
| 20 day SMA | 58.94 | 59.21 | 59.6 |
| 35 day SMA | 60.36 | 60.61 | 60.82 |
| 50 day SMA | 63.22 | 63.53 | 63.93 |
| 100 day SMA | 70.46 | 70.63 | 70.78 |
| 150 day SMA | 69.89 | 69.99 | 70.09 |
| 200 day SMA | 70.9 | 70.96 | 71.01 |
Fundamentals, profit and EPS of Har Leather 524080
EPS is 3.93 and PE is: 14.36
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)
Debt: 0.52 in crores
Market capitalization: 30.45
EPS is 3.87 and PE is: 14.58
Last quarter profit: (June 2025 quarter) 0.74 crores (13.85%)
Debt: 0.71 in crores
Market capitalization: 35.10
Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


