HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524080
- 524080 Experts view
- Tomorrow's Movement 524080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarLeather
Strong intraday Stock price targets for HarLeather are 55.44 and 58.5
| Intraday Target 1 | 54.61 |
| Intraday Target 2 | 56.27 |
| Intraday Target 3 | 57.666666666667 |
| Intraday Target 4 | 59.33 |
| Intraday Target 5 | 60.73 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.94 (-5.82%) | 59.06 | 56.00 - 59.06 | 2.4325 times | Thu 19 February 2026 | 61.52 (2.36%) | 62.50 | 59.05 - 62.50 | 0.029 times | Wed 18 February 2026 | 60.10 (0.97%) | 63.90 | 57.11 - 63.90 | 1.0398 times | Tue 17 February 2026 | 59.52 (0.76%) | 59.07 | 59.07 - 59.99 | 0.1234 times | Mon 16 February 2026 | 59.07 (-0.97%) | 60.84 | 59.07 - 60.84 | 0.2992 times | Fri 13 February 2026 | 59.65 (-5.69%) | 63.25 | 56.00 - 63.25 | 0.9222 times | Thu 12 February 2026 | 63.25 (1.62%) | 63.50 | 63.25 - 63.50 | 0.0319 times | Wed 11 February 2026 | 62.24 (-1.44%) | 64.99 | 61.75 - 64.99 | 1.5771 times | Tue 10 February 2026 | 63.15 (1.85%) | 60.66 | 60.10 - 63.73 | 0.061 times | Mon 09 February 2026 | 62.00 (-1.68%) | 59.06 | 59.06 - 64.98 | 3.4839 times | Fri 06 February 2026 | 63.06 (1.06%) | 62.00 | 61.45 - 65.00 | 1.156 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 53.02 and 60.92
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 59.28 |
| Weekly Target 4 | 62.56 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.94 (-2.87%) | 60.84 | 56.00 - 63.90 | 0.3296 times | Fri 13 February 2026 | 59.65 (-5.41%) | 59.06 | 56.00 - 64.99 | 0.5104 times | Fri 06 February 2026 | 63.06 (11.75%) | 56.50 | 55.90 - 65.00 | 1.2493 times | Fri 30 January 2026 | 56.43 (-1%) | 52.80 | 52.00 - 61.99 | 0.7729 times | Fri 23 January 2026 | 57.00 (-3.39%) | 55.00 | 55.00 - 59.98 | 1.4186 times | Fri 16 January 2026 | 59.00 (1.46%) | 58.58 | 57.60 - 60.50 | 0.6615 times | Fri 09 January 2026 | 58.15 (-8.45%) | 62.66 | 55.05 - 62.80 | 1.9484 times | Fri 02 January 2026 | 63.52 (1.08%) | 64.80 | 61.50 - 66.38 | 0.7744 times | Fri 26 December 2025 | 62.84 (5.54%) | 61.90 | 60.00 - 64.80 | 0.4795 times | Fri 19 December 2025 | 59.54 (-8.23%) | 64.00 | 59.00 - 64.00 | 1.8554 times | Fri 12 December 2025 | 64.88 (-6.36%) | 71.50 | 62.00 - 71.50 | 0.8274 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 56.92 and 66.02
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 59.613333333333 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.94 (2.68%) | 56.50 | 55.90 - 65.00 | 0.403 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 1.0103 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.7832 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.3311 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.6433 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.2791 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.5195 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 1.0943 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.2139 times | Fri 30 May 2025 | 72.97 (-3.13%) | 76.05 | 70.17 - 83.80 | 0.7222 times | Wed 30 April 2025 | 75.33 (15.04%) | 69.90 | 65.03 - 79.00 | 1.3192 times |
Yearly price and charts HarLeather
Strong yearly Stock price targets for HarLeather 524080 are 47.78 and 62.16
| Yearly Target 1 | 44.39 |
| Yearly Target 2 | 51.17 |
| Yearly Target 3 | 58.773333333333 |
| Yearly Target 4 | 65.55 |
| Yearly Target 5 | 73.15 |
Yearly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.94 (-6.26%) | 62.80 | 52.00 - 66.38 | 0.1117 times | Wed 31 December 2025 | 61.81 (-28.16%) | 85.56 | 56.00 - 88.80 | 1.2605 times | Tue 31 December 2024 | 86.04 (37.12%) | 64.95 | 56.81 - 124.00 | 2.5188 times | Fri 29 December 2023 | 62.75 (33.65%) | 47.90 | 36.35 - 67.90 | 1.8352 times | Fri 30 December 2022 | 46.95 (25.7%) | 39.20 | 32.80 - 49.05 | 1.6685 times | Fri 31 December 2021 | 37.35 (28.35%) | 30.45 | 24.80 - 49.05 | 1.0377 times | Thu 31 December 2020 | 29.10 (31.97%) | 21.90 | 18.05 - 30.75 | 0.3482 times | Tue 31 December 2019 | 22.05 (-8.7%) | 25.35 | 18.05 - 29.65 | 0.1969 times | Fri 21 December 2018 | 24.15 (0%) | 33.25 | 22.15 - 33.25 | 0.0227 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Har Leather 524080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Har Leather 524080 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Har Leather 524080 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Har Leather 524080 looks bearish. It has broken an important moving average level of 60.45 with high volumes
Munafa value: -10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarLeather (524080) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarLeather in short term and the sell signal is strong.
HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarLeather in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarLeather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.53 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 61.16 |
| 20 day DMA | 60.4 |
| 35 day DMA | 59.86 |
| 50 day DMA | 60.62 |
| 100 day DMA | 67.54 |
| 150 day DMA | 68.94 |
| 200 day DMA | 69.8 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 60.69 | 60.28 |
| 12 day EMA | 60.36 | 60.8 | 60.67 |
| 20 day EMA | 60.42 | 60.68 | 60.59 |
| 35 day EMA | 60.81 | 60.98 | 60.95 |
| 50 day EMA | 60.91 | 61.03 | 61.01 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 59.97 | 60.32 |
| 12 day SMA | 61.16 | 61.58 | 61.65 |
| 20 day SMA | 60.4 | 60.35 | 60.17 |
| 35 day SMA | 59.86 | 60.04 | 60.05 |
| 50 day SMA | 60.62 | 60.71 | 60.78 |
| 100 day SMA | 67.54 | 67.74 | 67.9 |
| 150 day SMA | 68.94 | 69.02 | 69.07 |
| 200 day SMA | 69.8 | 69.89 | 69.96 |
Fundamentals, profit and EPS of Har Leather 524080
EPS is 3.93 and PE is: 14.74
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)
Debt: 0.52 in crores
Market capitalization: 30.45
EPS is 3.87 and PE is: 14.97
Last quarter profit: (June 2025 quarter) 0.74 crores (13.85%)
Debt: 0.71 in crores
Market capitalization: 35.10
Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


