ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong intraday Stock price targets for HarLeather are 55.44 and 58.5

Intraday Target 154.61
Intraday Target 256.27
Intraday Target 357.666666666667
Intraday Target 459.33
Intraday Target 560.73

Daily price and volume Har Leather

Date Closing Open Range Volume
Fri 20 February 2026 57.94 (-5.82%) 59.06 56.00 - 59.06 2.4325 times
Thu 19 February 2026 61.52 (2.36%) 62.50 59.05 - 62.50 0.029 times
Wed 18 February 2026 60.10 (0.97%) 63.90 57.11 - 63.90 1.0398 times
Tue 17 February 2026 59.52 (0.76%) 59.07 59.07 - 59.99 0.1234 times
Mon 16 February 2026 59.07 (-0.97%) 60.84 59.07 - 60.84 0.2992 times
Fri 13 February 2026 59.65 (-5.69%) 63.25 56.00 - 63.25 0.9222 times
Thu 12 February 2026 63.25 (1.62%) 63.50 63.25 - 63.50 0.0319 times
Wed 11 February 2026 62.24 (-1.44%) 64.99 61.75 - 64.99 1.5771 times
Tue 10 February 2026 63.15 (1.85%) 60.66 60.10 - 63.73 0.061 times
Mon 09 February 2026 62.00 (-1.68%) 59.06 59.06 - 64.98 3.4839 times
Fri 06 February 2026 63.06 (1.06%) 62.00 61.45 - 65.00 1.156 times

 Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 53.02 and 60.92

Weekly Target 151.38
Weekly Target 254.66
Weekly Target 359.28
Weekly Target 462.56
Weekly Target 567.18

Weekly price and volumes for Har Leather

Date Closing Open Range Volume
Fri 20 February 2026 57.94 (-2.87%) 60.84 56.00 - 63.90 0.3296 times
Fri 13 February 2026 59.65 (-5.41%) 59.06 56.00 - 64.99 0.5104 times
Fri 06 February 2026 63.06 (11.75%) 56.50 55.90 - 65.00 1.2493 times
Fri 30 January 2026 56.43 (-1%) 52.80 52.00 - 61.99 0.7729 times
Fri 23 January 2026 57.00 (-3.39%) 55.00 55.00 - 59.98 1.4186 times
Fri 16 January 2026 59.00 (1.46%) 58.58 57.60 - 60.50 0.6615 times
Fri 09 January 2026 58.15 (-8.45%) 62.66 55.05 - 62.80 1.9484 times
Fri 02 January 2026 63.52 (1.08%) 64.80 61.50 - 66.38 0.7744 times
Fri 26 December 2025 62.84 (5.54%) 61.90 60.00 - 64.80 0.4795 times
Fri 19 December 2025 59.54 (-8.23%) 64.00 59.00 - 64.00 1.8554 times
Fri 12 December 2025 64.88 (-6.36%) 71.50 62.00 - 71.50 0.8274 times

 weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 56.92 and 66.02

Monthly Target 150.51
Monthly Target 254.23
Monthly Target 359.613333333333
Monthly Target 463.33
Monthly Target 568.71

Monthly price and volumes Har Leather

Date Closing Open Range Volume
Fri 20 February 2026 57.94 (2.68%) 56.50 55.90 - 65.00 0.403 times
Fri 30 January 2026 56.43 (-8.7%) 62.80 52.00 - 66.38 1.0103 times
Wed 31 December 2025 61.81 (-12.94%) 71.50 59.00 - 73.87 0.7832 times
Fri 28 November 2025 71.00 (-7.07%) 79.00 68.00 - 79.00 0.3311 times
Fri 31 October 2025 76.40 (-1.8%) 79.00 72.35 - 82.20 0.6433 times
Tue 30 September 2025 77.80 (8.86%) 66.60 66.60 - 88.80 1.2791 times
Fri 29 August 2025 71.47 (6.62%) 69.80 56.00 - 76.98 2.5195 times
Thu 31 July 2025 67.03 (-4.24%) 69.16 64.05 - 73.89 1.0943 times
Mon 30 June 2025 70.00 (-4.07%) 76.40 69.00 - 84.80 1.2139 times
Fri 30 May 2025 72.97 (-3.13%) 76.05 70.17 - 83.80 0.7222 times
Wed 30 April 2025 75.33 (15.04%) 69.90 65.03 - 79.00 1.3192 times

 monthly chart HarLeather

Yearly price and charts HarLeather

Strong yearly Stock price targets for HarLeather 524080 are 47.78 and 62.16

Yearly Target 144.39
Yearly Target 251.17
Yearly Target 358.773333333333
Yearly Target 465.55
Yearly Target 573.15

Yearly price and volumes Har Leather

Date Closing Open Range Volume
Fri 20 February 2026 57.94 (-6.26%) 62.80 52.00 - 66.38 0.1117 times
Wed 31 December 2025 61.81 (-28.16%) 85.56 56.00 - 88.80 1.2605 times
Tue 31 December 2024 86.04 (37.12%) 64.95 56.81 - 124.00 2.5188 times
Fri 29 December 2023 62.75 (33.65%) 47.90 36.35 - 67.90 1.8352 times
Fri 30 December 2022 46.95 (25.7%) 39.20 32.80 - 49.05 1.6685 times
Fri 31 December 2021 37.35 (28.35%) 30.45 24.80 - 49.05 1.0377 times
Thu 31 December 2020 29.10 (31.97%) 21.90 18.05 - 30.75 0.3482 times
Tue 31 December 2019 22.05 (-8.7%) 25.35 18.05 - 29.65 0.1969 times
Fri 21 December 2018 24.15 (0%) 33.25 22.15 - 33.25 0.0227 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of HarLeather

Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Har Leather 524080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Har Leather 524080 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Har Leather 524080 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Har Leather 524080 looks bearish. It has broken an important moving average level of 60.45 with high volumes

Munafa value: -10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarLeather (524080) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HarLeather in short term and the sell signal is strong.

HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarLeather in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarLeather is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.53 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.

HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period DMA value
5 day DMA 59.63
12 day DMA 61.16
20 day DMA 60.4
35 day DMA 59.86
50 day DMA 60.62
100 day DMA 67.54
150 day DMA 68.94
200 day DMA 69.8

EMA (exponential moving average) of Har Leather 524080

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7760.6960.28
12 day EMA60.3660.860.67
20 day EMA60.4260.6860.59
35 day EMA60.8160.9860.95
50 day EMA60.9161.0361.01

SMA (simple moving average) of Har Leather 524080

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6359.9760.32
12 day SMA61.1661.5861.65
20 day SMA60.460.3560.17
35 day SMA59.8660.0460.05
50 day SMA60.6260.7160.78
100 day SMA67.5467.7467.9
150 day SMA68.9469.0269.07
200 day SMA69.869.8969.96

Fundamentals, profit and EPS of Har Leather 524080

EPS is 3.93 and PE is: 14.74

Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)

Debt: 0.52 in crores

Market capitalization: 30.45

EPS is 3.87 and PE is: 14.97

Last quarter profit: (June 2025 quarter) 0.74 crores (13.85%)

Debt: 0.71 in crores

Market capitalization: 35.10

Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top