ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong intraday Stock price targets for HarLeather are 59.99 and 65.48

Intraday Target 158.99
Intraday Target 260.98
Intraday Target 364.483333333333
Intraday Target 466.47
Intraday Target 569.97

Daily price and volume Har Leather

Date Closing Open Range Volume
Thu 11 December 2025 62.96 (0.77%) 67.99 62.50 - 67.99 2.1444 times
Wed 10 December 2025 62.48 (-3.88%) 65.00 62.00 - 65.00 1.7438 times
Tue 09 December 2025 65.00 (2.44%) 63.45 62.50 - 65.00 1.2921 times
Mon 08 December 2025 63.45 (-8.43%) 71.50 62.20 - 71.50 0.547 times
Fri 05 December 2025 69.29 (4.2%) 68.00 66.60 - 69.29 0.0859 times
Thu 04 December 2025 66.50 (-1.92%) 67.66 66.50 - 69.50 0.2782 times
Wed 03 December 2025 67.80 (-0.47%) 69.90 65.05 - 73.87 2.631 times
Tue 02 December 2025 68.12 (-4.06%) 70.10 66.05 - 70.10 0.2637 times
Mon 01 December 2025 71.00 (0%) 71.50 70.06 - 71.50 0.6422 times
Fri 28 November 2025 71.00 (3.03%) 69.00 69.00 - 71.50 0.3717 times
Thu 27 November 2025 68.91 (-6.24%) 71.66 68.00 - 72.90 2.8343 times

 Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 57.73 and 67.23

Weekly Target 155.99
Weekly Target 259.47
Weekly Target 365.486666666667
Weekly Target 468.97
Weekly Target 574.99

Weekly price and volumes for Har Leather

Date Closing Open Range Volume
Thu 11 December 2025 62.96 (-9.14%) 71.50 62.00 - 71.50 1.3191 times
Fri 05 December 2025 69.29 (-2.41%) 71.50 65.05 - 73.87 0.8984 times
Fri 28 November 2025 71.00 (-0.95%) 71.06 68.00 - 74.87 0.805 times
Fri 21 November 2025 71.68 (-3.82%) 76.00 70.00 - 76.70 1.2209 times
Thu 13 November 2025 74.53 (-2.75%) 76.64 72.90 - 78.15 0.2167 times
Fri 07 November 2025 76.64 (0.31%) 79.00 70.00 - 79.00 0.5141 times
Fri 31 October 2025 76.40 (-0.38%) 76.90 74.00 - 80.99 0.921 times
Thu 23 October 2025 76.69 (3.78%) 73.82 73.82 - 81.89 0.9639 times
Fri 17 October 2025 73.90 (-0.4%) 74.20 73.82 - 81.50 1.1647 times
Fri 10 October 2025 74.20 (-8.28%) 81.30 72.35 - 81.30 1.9763 times
Fri 03 October 2025 80.90 (6.38%) 75.00 75.00 - 84.70 0.5842 times

 weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 56.55 and 68.42

Monthly Target 154.41
Monthly Target 258.68
Monthly Target 366.276666666667
Monthly Target 470.55
Monthly Target 578.15

Monthly price and volumes Har Leather

Date Closing Open Range Volume
Thu 11 December 2025 62.96 (-11.32%) 71.50 62.00 - 73.87 0.2446 times
Fri 28 November 2025 71.00 (-7.07%) 79.00 68.00 - 79.00 0.3041 times
Fri 31 October 2025 76.40 (-1.8%) 79.00 72.35 - 82.20 0.5908 times
Tue 30 September 2025 77.80 (8.86%) 66.60 66.60 - 88.80 1.1747 times
Fri 29 August 2025 71.47 (6.62%) 69.80 56.00 - 76.98 2.3138 times
Thu 31 July 2025 67.03 (-4.24%) 69.16 64.05 - 73.89 1.005 times
Mon 30 June 2025 70.00 (-4.07%) 76.40 69.00 - 84.80 1.1148 times
Fri 30 May 2025 72.97 (-3.13%) 76.05 70.17 - 83.80 0.6632 times
Wed 30 April 2025 75.33 (15.04%) 69.90 65.03 - 79.00 1.2115 times
Fri 28 March 2025 65.48 (-7.44%) 70.56 65.00 - 79.94 1.3775 times
Fri 28 February 2025 70.74 (-4.26%) 84.00 62.56 - 86.00 2.3463 times

 monthly chart HarLeather

Yearly price and charts HarLeather

Strong yearly Stock price targets for HarLeather 524080 are 43.08 and 75.88

Yearly Target 136.45
Yearly Target 249.71
Yearly Target 369.253333333333
Yearly Target 482.51
Yearly Target 5102.05

Yearly price and volumes Har Leather

Date Closing Open Range Volume
Thu 11 December 2025 62.96 (-26.82%) 85.56 56.00 - 88.80 1.1028 times
Tue 31 December 2024 86.04 (37.12%) 64.95 56.81 - 124.00 2.2775 times
Fri 29 December 2023 62.75 (33.65%) 47.90 36.35 - 67.90 1.6594 times
Fri 30 December 2022 46.95 (25.7%) 39.20 32.80 - 49.05 1.5086 times
Fri 31 December 2021 37.35 (28.35%) 30.45 24.80 - 49.05 0.9383 times
Thu 31 December 2020 29.10 (31.97%) 21.90 18.05 - 30.75 0.3148 times
Tue 31 December 2019 22.05 (-8.7%) 25.35 18.05 - 29.65 0.178 times
Fri 21 December 2018 24.15 (0%) 33.25 22.15 - 33.25 0.0205 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of HarLeather

Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Har Leather 524080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Har Leather 524080 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarLeather (524080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarLeather in short term and the sell signal is strong.

HarLeather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarLeather in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarLeather is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.54 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.

HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period DMA value
5 day DMA 64.64
12 day DMA 67.5
20 day DMA 69.81
35 day DMA 72.94
50 day DMA 74.12
100 day DMA 73.04
150 day DMA 72.78
200 day DMA 73.09

EMA (exponential moving average) of Har Leather 524080

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3465.0366.31
12 day EMA66.9467.6668.6
20 day EMA69.0169.6570.4
35 day EMA71.4471.9472.5
50 day EMA73.7174.1574.63

SMA (simple moving average) of Har Leather 524080

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6465.3466.41
12 day SMA67.568.2969.17
20 day SMA69.8170.4871.19
35 day SMA72.9473.2573.63
50 day SMA74.1274.4674.77
100 day SMA73.0473.173.17
150 day SMA72.7872.8672.95
200 day SMA73.0973.1573.21

Fundamentals, profit and EPS of Har Leather 524080

EPS is 3.93 and PE is: 16.02

Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)

Debt: 0.52 in crores

Market capitalization: 30.45

EPS is 3.87 and PE is: 16.27

Last quarter profit: (June 2025 quarter) 0.74 crores (13.85%)

Debt: 0.71 in crores

Market capitalization: 35.10

Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top