ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong intraday Stock price targets for HarLeather are 53.56 and 55.93

Intraday Target 152.94
Intraday Target 254.17
Intraday Target 355.31
Intraday Target 456.54
Intraday Target 557.68

Daily price and volume Har Leather

Date Closing Open Range Volume
Wed 08 April 2026 55.40 (1.41%) 56.45 54.08 - 56.45 0.0466 times
Tue 07 April 2026 54.63 (-2.08%) 52.00 52.00 - 56.88 0.2421 times
Mon 06 April 2026 55.79 (-0.18%) 56.50 54.00 - 56.50 0.0645 times
Thu 02 April 2026 55.89 (2.29%) 56.63 55.89 - 56.63 0.0804 times
Wed 01 April 2026 54.64 (8.24%) 52.00 52.00 - 54.98 0.16 times
Mon 30 March 2026 50.48 (-6.52%) 54.34 50.15 - 56.86 0.2465 times
Fri 27 March 2026 54.00 (-5.97%) 55.00 53.66 - 56.95 8.7522 times
Wed 25 March 2026 57.43 (4.34%) 57.86 57.43 - 57.86 0.0915 times
Tue 24 March 2026 55.04 (0.02%) 56.88 52.30 - 56.88 0.0857 times
Mon 23 March 2026 55.03 (0.47%) 52.56 52.00 - 55.68 0.2304 times
Fri 20 March 2026 54.77 (-2.67%) 55.00 53.58 - 55.00 0.0204 times

 Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 51.26 and 56.14

Weekly Target 149.88
Weekly Target 252.64
Weekly Target 354.76
Weekly Target 457.52
Weekly Target 559.64

Weekly price and volumes for Har Leather

Date Closing Open Range Volume
Wed 08 April 2026 55.40 (-0.88%) 56.50 52.00 - 56.88 0.2442 times
Thu 02 April 2026 55.89 (3.5%) 54.34 50.15 - 56.86 0.3367 times
Fri 27 March 2026 54.00 (-1.41%) 52.56 52.00 - 57.86 6.3332 times
Fri 20 March 2026 54.77 (4.6%) 52.36 52.00 - 58.05 0.4838 times
Fri 13 March 2026 52.36 (-8.88%) 58.70 52.00 - 58.70 0.3252 times
Thu 05 March 2026 57.46 (-7.02%) 52.90 52.00 - 59.00 0.5596 times
Fri 27 February 2026 61.80 (6.66%) 59.80 56.90 - 62.99 0.2204 times
Fri 20 February 2026 57.94 (-2.87%) 60.84 56.00 - 63.90 0.2362 times
Fri 13 February 2026 59.65 (-5.41%) 59.06 56.00 - 64.99 0.3657 times
Fri 06 February 2026 63.06 (11.75%) 56.50 55.90 - 65.00 0.8951 times
Fri 30 January 2026 56.43 (-1%) 52.80 52.00 - 61.99 0.5538 times

 weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 53.7 and 58.58

Monthly Target 149.88
Monthly Target 252.64
Monthly Target 354.76
Monthly Target 457.52
Monthly Target 559.64

Monthly price and volumes Har Leather

Date Closing Open Range Volume
Wed 08 April 2026 55.40 (9.75%) 52.00 52.00 - 56.88 0.1067 times
Mon 30 March 2026 50.48 (-18.32%) 52.90 50.15 - 59.00 2.0472 times
Fri 27 February 2026 61.80 (9.52%) 56.50 55.90 - 65.00 0.4466 times
Fri 30 January 2026 56.43 (-8.7%) 62.80 52.00 - 66.38 0.9758 times
Wed 31 December 2025 61.81 (-12.94%) 71.50 59.00 - 73.87 0.7565 times
Fri 28 November 2025 71.00 (-7.07%) 79.00 68.00 - 79.00 0.3198 times
Fri 31 October 2025 76.40 (-1.8%) 79.00 72.35 - 82.20 0.6214 times
Tue 30 September 2025 77.80 (8.86%) 66.60 66.60 - 88.80 1.2355 times
Fri 29 August 2025 71.47 (6.62%) 69.80 56.00 - 76.98 2.4335 times
Thu 31 July 2025 67.03 (-4.24%) 69.16 64.05 - 73.89 1.057 times
Mon 30 June 2025 70.00 (-4.07%) 76.40 69.00 - 84.80 1.1725 times

 monthly chart HarLeather

Yearly price and charts HarLeather

Strong yearly Stock price targets for HarLeather 524080 are 44.66 and 60.89

Yearly Target 141.08
Yearly Target 248.24
Yearly Target 357.31
Yearly Target 464.47
Yearly Target 573.54

Yearly price and volumes Har Leather

Date Closing Open Range Volume
Wed 08 April 2026 55.40 (-10.37%) 62.80 50.15 - 66.38 0.2867 times
Wed 31 December 2025 61.81 (-28.16%) 85.56 56.00 - 88.80 1.2356 times
Tue 31 December 2024 86.04 (37.12%) 64.95 56.81 - 124.00 2.4692 times
Fri 29 December 2023 62.75 (33.65%) 47.90 36.35 - 67.90 1.799 times
Fri 30 December 2022 46.95 (25.7%) 39.20 32.80 - 49.05 1.6356 times
Fri 31 December 2021 37.35 (28.35%) 30.45 24.80 - 49.05 1.0173 times
Thu 31 December 2020 29.10 (31.97%) 21.90 18.05 - 30.75 0.3413 times
Tue 31 December 2019 22.05 (-8.7%) 25.35 18.05 - 29.65 0.193 times
Fri 21 December 2018 24.15 (0%) 33.25 22.15 - 33.25 0.0222 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of HarLeather

Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarLeather (524080) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarLeather in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarLeather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.04 and HarLeather 524080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.

HarLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period DMA value
5 day DMA 55.27
12 day DMA 54.95
20 day DMA 54.59
35 day DMA 56.48
50 day DMA 57.57
100 day DMA 61.51
150 day DMA 66.78
200 day DMA 67.24

EMA (exponential moving average) of Har Leather 524080

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0554.8855.01
12 day EMA5554.9354.99
20 day EMA55.3455.3355.4
35 day EMA56.2156.2656.36
50 day EMA57.4357.5157.63

SMA (simple moving average) of Har Leather 524080

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2754.2954.16
12 day SMA54.9555.0855.15
20 day SMA54.5954.754.62
35 day SMA56.4856.6756.92
50 day SMA57.5757.6357.7
100 day SMA61.5161.7261.94
150 day SMA66.7866.8866.97
200 day SMA67.2467.3267.41

Fundamentals, profit and EPS of Har Leather 524080

EPS is 3.85 and PE is: 14.39

Last quarter profit: (December 2025 quarter) 0.57 crores (-6.56%)

Debt: 0.52 in crores

Market capitalization: 26.51

EPS is 3.93 and PE is: 14.1

Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)

Debt: 0.52 in crores

Market capitalization: 30.45

Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top