HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong Daily Stock price targets for HarLeather 524080 are 73.35 and 76.15

Daily Target 1	72.47
Daily Target 2	74.23
Daily Target 3	75.266666666667
Daily Target 4	77.03
Daily Target 5	78.07

Daily price and volume Har Leather

Date	Closing	Open	Range	Volume
Tue 30 April 2024	76.00 (1.63%)	76.30	73.50 - 76.30	0.624 times
Mon 29 April 2024	74.78 (-0.65%)	75.60	73.94 - 76.00	1.3377 times
Fri 26 April 2024	75.27 (3.04%)	69.00	69.00 - 76.95	1.9664 times
Thu 25 April 2024	73.05 (-0.98%)	67.95	67.95 - 77.90	0.3977 times
Wed 24 April 2024	73.77 (-0.95%)	73.60	73.60 - 75.99	1.0981 times
Tue 23 April 2024	74.48 (0.76%)	73.90	71.65 - 74.99	0.8139 times
Mon 22 April 2024	73.92 (2.51%)	73.55	72.25 - 76.05	1.0774 times
Fri 19 April 2024	72.11 (-1.35%)	71.15	71.15 - 74.00	0.2592 times
Thu 18 April 2024	73.10 (-1.91%)	74.52	73.10 - 77.95	0.9509 times
Tue 16 April 2024	74.52 (0.72%)	73.99	70.00 - 74.75	1.4747 times
Mon 15 April 2024	73.99 (-1.28%)	76.45	71.60 - 76.45	0.6499 times

Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 74.75 and 77.55

Weekly Target 1	72.47
Weekly Target 2	74.23
Weekly Target 3	75.266666666667
Weekly Target 4	77.03
Weekly Target 5	78.07

Weekly price and volumes for Har Leather

Date	Closing	Open	Range	Volume
Tue 30 April 2024	76.00 (0.97%)	75.60	73.50 - 76.30	0.4311 times
Fri 26 April 2024	75.27 (4.38%)	73.55	67.95 - 77.90	1.1764 times
Fri 19 April 2024	72.11 (-3.79%)	76.45	70.00 - 77.95	0.7328 times
Fri 12 April 2024	74.95 (7.53%)	67.48	67.48 - 82.00	1.5479 times
Fri 05 April 2024	69.70 (6.62%)	68.50	63.10 - 73.40	2.2842 times
Thu 28 March 2024	65.37 (0.02%)	66.70	62.55 - 69.80	0.3599 times
Fri 22 March 2024	65.36 (0.32%)	67.79	63.92 - 68.87	0.4371 times
Fri 15 March 2024	65.15 (-2.67%)	70.28	56.81 - 70.28	1.6154 times
Thu 07 March 2024	66.94 (-0.19%)	70.29	65.15 - 71.92	0.3529 times
Sat 02 March 2024	67.07 (-1.73%)	70.99	66.00 - 72.50	1.0625 times
Fri 23 February 2024	68.25 (-3.79%)	73.74	66.20 - 73.74	1.2297 times

weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 69.55 and 88.45

Monthly Target 1	54.8
Monthly Target 2	65.4
Monthly Target 3	73.7
Monthly Target 4	84.3
Monthly Target 5	92.6

Monthly price and volumes Har Leather

Date	Closing	Open	Range	Volume
Tue 30 April 2024	76.00 (16.26%)	68.50	63.10 - 82.00	0.8016 times
Thu 28 March 2024	65.37 (-3.64%)	67.00	56.81 - 72.50	0.3944 times
Thu 29 February 2024	67.84 (-7.45%)	70.73	66.00 - 74.63	0.7821 times
Wed 31 January 2024	73.30 (16.81%)	64.95	60.00 - 75.99	0.9694 times
Fri 29 December 2023	62.75 (17.69%)	53.30	52.05 - 67.90	1.3282 times
Thu 30 November 2023	53.32 (13.45%)	44.80	44.78 - 54.00	0.8945 times
Tue 31 October 2023	47.00 (1.4%)	44.06	43.64 - 49.80	0.6035 times
Fri 29 September 2023	46.35 (0.76%)	46.49	45.05 - 53.42	1.3265 times
Thu 31 August 2023	46.00 (-9.89%)	48.50	43.78 - 50.00	1.2101 times
Mon 31 July 2023	51.05 (18.89%)	44.30	37.30 - 54.16	1.6896 times
Fri 30 June 2023	42.94 (4.05%)	40.50	40.00 - 44.85	0.676 times

monthly chart HarLeather

Indicator Analysis of HarLeather

Tomorrow's movement Prediction of Har Leather 524080 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarLeather (524080) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HarLeather in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarLeather Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarLeather in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarLeather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.39 and HarLeather 524080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.

HarLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period	DMA value
5 day DMA	74.57
12 day DMA	74.16
20 day DMA	73.17
35 day DMA	69.82
50 day DMA	69.62
100 day DMA	68.48
150 day DMA	61.73
200 day DMA	57.92

EMA (exponential moving average) of Har Leather 524080

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.89	74.34	74.12
12 day EMA	73.94	73.56	73.34
20 day EMA	72.88	72.55	72.32
35 day EMA	71.74	71.49	71.3
50 day EMA	70.19	69.95	69.75

SMA (simple moving average) of Har Leather 524080

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.57	74.27	74.1
12 day SMA	74.16	73.92	74.03
20 day SMA	73.17	72.63	72.26
35 day SMA	69.82	69.61	69.43
50 day SMA	69.62	69.51	69.42
100 day SMA	68.48	68.25	68.03
150 day SMA	61.73	61.54	61.37
200 day SMA	57.92	57.73	57.56

Fundamentals, profit and EPS of Har Leather 524080

EPS is 4.67 and PE is: 16.27

Last quarter profit: (February 2024 quarter) 1.01 crores (124.44%)

Debt: 0.41 in crores

Market capitalization: 34.83

EPS is 3.52 and PE is: 21.59

Last quarter profit: (September 2023 quarter) 0.27 crores (42.86%)

Debt: 0.41 in crores

Market capitalization: 30.81