ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong intraday Stock price targets for HarLeather are 53.76 and 57.76

Intraday Target 152.84
Intraday Target 254.67
Intraday Target 356.836666666667
Intraday Target 458.67
Intraday Target 560.84

Daily price and volume Har Leather

Date Closing Open Range Volume
Mon 05 October 2026 56.51 (-0.51%) 56.69 55.00 - 59.00 4.6439 times
Thu 01 October 2026 56.80 (-0.35%) 57.48 54.30 - 59.20 0.2872 times
Tue 29 September 2026 57.00 (1.37%) 57.47 53.50 - 57.47 0.3619 times
Mon 28 September 2026 56.23 (-0.97%) 56.78 55.00 - 56.78 0.9293 times
Fri 25 September 2026 56.78 (-0.39%) 56.70 56.70 - 57.98 0.3199 times
Thu 24 September 2026 57.00 (-0.09%) 57.00 56.99 - 57.00 0.0117 times
Wed 23 September 2026 57.05 (-1.54%) 57.90 55.00 - 57.90 2.7831 times
Tue 22 September 2026 57.94 (1.65%) 57.00 55.60 - 57.97 0.0864 times
Mon 21 September 2026 57.00 (-0.56%) 57.85 57.00 - 57.85 0.0607 times
Fri 18 September 2026 57.32 (2.08%) 57.55 56.10 - 57.55 0.516 times
Thu 17 September 2026 56.15 (3.27%) 57.40 55.00 - 57.40 0.7985 times

 Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 53.76 and 57.76

Weekly Target 152.84
Weekly Target 254.67
Weekly Target 356.836666666667
Weekly Target 458.67
Weekly Target 560.84

Weekly price and volumes for Har Leather

Date Closing Open Range Volume
Mon 05 October 2026 56.51 (-0.51%) 56.69 55.00 - 59.00 0.4508 times
Thu 01 October 2026 56.80 (0.04%) 56.78 53.50 - 59.20 0.1532 times
Fri 25 September 2026 56.78 (-0.94%) 57.85 55.00 - 57.98 0.3166 times
Fri 18 September 2026 57.32 (0.17%) 58.65 53.30 - 59.60 0.6865 times
Fri 11 September 2026 57.22 (-3.16%) 59.09 52.30 - 60.87 1.4339 times
Fri 04 September 2026 59.09 (-1.35%) 55.50 55.50 - 62.00 0.7436 times
Fri 28 August 2026 59.90 (1.53%) 59.00 56.60 - 61.89 0.8091 times
Fri 21 August 2026 59.00 (-3.18%) 60.94 58.00 - 62.94 2.117 times
Fri 14 August 2026 60.94 (-0.91%) 63.99 56.12 - 70.00 2.7179 times
Fri 07 August 2026 61.50 (-4.5%) 65.00 61.50 - 65.97 0.5714 times
Fri 31 July 2026 64.40 (3.21%) 63.02 60.16 - 64.50 0.6088 times

 weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 52.96 and 57.86

Monthly Target 151.77
Monthly Target 254.14
Monthly Target 356.67
Monthly Target 459.04
Monthly Target 561.57

Monthly price and volumes Har Leather

Date Closing Open Range Volume
Mon 05 October 2026 56.51 (-0.86%) 57.48 54.30 - 59.20 0.0649 times
Tue 29 September 2026 57.00 (-2.05%) 58.00 52.30 - 62.00 0.4392 times
Mon 31 August 2026 58.19 (-9.64%) 65.00 55.50 - 70.00 0.8524 times
Fri 31 July 2026 64.40 (3.77%) 62.16 55.30 - 67.89 0.7919 times
Tue 30 June 2026 62.06 (-10.29%) 69.34 60.20 - 74.99 0.4194 times
Fri 29 May 2026 69.18 (4.82%) 66.00 61.65 - 81.00 2.028 times
Thu 30 April 2026 66.00 (30.74%) 52.00 52.00 - 67.99 0.7114 times
Mon 30 March 2026 50.48 (-18.32%) 52.90 50.15 - 59.00 2.769 times
Fri 27 February 2026 61.80 (9.52%) 56.50 55.90 - 65.00 0.6041 times
Fri 30 January 2026 56.43 (-8.7%) 62.80 52.00 - 66.38 1.3199 times
Wed 31 December 2025 61.81 (-12.94%) 71.50 59.00 - 73.87 1.0232 times

 monthly chart HarLeather

Yearly price and charts HarLeather

Strong yearly Stock price targets for HarLeather 524080 are 37.91 and 68.76

Yearly Target 131.7
Yearly Target 244.11
Yearly Target 362.553333333333
Yearly Target 474.96
Yearly Target 593.4

Yearly price and volumes Har Leather

Date Closing Open Range Volume
Mon 05 October 2026 56.51 (-8.57%) 62.80 50.15 - 81.00 0.5733 times
Wed 31 December 2025 61.81 (-28.16%) 85.56 56.00 - 88.80 1.195 times
Tue 31 December 2024 86.04 (37.12%) 64.95 56.81 - 124.00 2.388 times
Fri 29 December 2023 62.75 (33.65%) 47.90 36.35 - 67.90 1.7399 times
Fri 30 December 2022 46.95 (25.7%) 39.20 32.80 - 49.05 1.5818 times
Fri 31 December 2021 37.35 (28.35%) 30.45 24.80 - 49.05 0.9838 times
Thu 31 December 2020 29.10 (31.97%) 21.90 18.05 - 30.75 0.3301 times
Tue 31 December 2019 22.05 (-8.7%) 25.35 18.05 - 29.65 0.1867 times
Fri 21 December 2018 24.15 (0%) 33.25 22.15 - 33.25 0.0215 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of HarLeather

Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Har Leather 524080 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Har Leather 524080 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Har Leather 524080 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarLeather (524080) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HarLeather in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarLeather is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.73 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.

HarLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period DMA value
5 day DMA 56.66
12 day DMA 56.68
20 day DMA 57.42
35 day DMA 58.32
50 day DMA 59.65
100 day DMA 62.85
150 day DMA 61.54
200 day DMA 61.41

EMA (exponential moving average) of Har Leather 524080

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7256.8256.83
12 day EMA56.9857.0757.12
20 day EMA57.4457.5457.62
35 day EMA58.4658.5858.69
50 day EMA59.5259.6459.76

SMA (simple moving average) of Har Leather 524080

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6656.7656.81
12 day SMA56.6856.7656.8
20 day SMA57.4257.4657.56
35 day SMA58.3258.4258.56
50 day SMA59.6559.7259.82
100 day SMA62.8563.0463.14
150 day SMA61.5461.5561.57
200 day SMA61.4161.4661.52

Fundamentals, profit and EPS of Har Leather 524080

EPS is 4.85 and PE is: 11.65

Last quarter profit: (March 2026 quarter) 0.39 crores (-2.50%)

Debt: 0.85 in crores

Market capitalization: 31.17

EPS is 3.85 and PE is: 14.68

Last quarter profit: (December 2025 quarter) 0.57 crores (-6.56%)

Debt: 0.52 in crores

Market capitalization: 26.51

Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top