HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524080
- 524080 Experts view
- Tomorrow's Movement 524080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarLeather
Strong intraday Stock price targets for HarLeather are 60.75 and 62.86
| Intraday Target 1 | 60.4 |
| Intraday Target 2 | 61.1 |
| Intraday Target 3 | 62.506666666667 |
| Intraday Target 4 | 63.21 |
| Intraday Target 5 | 64.62 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.81 (-3.3%) | 63.91 | 61.80 - 63.91 | 1.4678 times | Tue 30 December 2025 | 63.92 (-0.12%) | 64.99 | 61.60 - 64.99 | 0.1919 times | Mon 29 December 2025 | 64.00 (1.85%) | 64.80 | 61.50 - 64.80 | 1.2178 times | Fri 26 December 2025 | 62.84 (-1.04%) | 64.80 | 61.42 - 64.80 | 0.7459 times | Wed 24 December 2025 | 63.50 (-0.24%) | 63.50 | 63.50 - 63.50 | 0.0259 times | Tue 23 December 2025 | 63.65 (2.84%) | 63.80 | 61.00 - 63.80 | 1.7863 times | Mon 22 December 2025 | 61.89 (3.95%) | 61.90 | 60.00 - 62.00 | 1.5197 times | Fri 19 December 2025 | 59.54 (-3.19%) | 61.40 | 59.00 - 61.40 | 0.6722 times | Thu 18 December 2025 | 61.50 (0.89%) | 62.00 | 59.20 - 62.00 | 1.0519 times | Wed 17 December 2025 | 60.96 (1.6%) | 59.66 | 59.00 - 62.98 | 1.3205 times | Tue 16 December 2025 | 60.00 (-0.08%) | 60.51 | 59.00 - 62.00 | 3.0342 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 59.91 and 63.4
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 62.766666666667 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.81 (-1.64%) | 64.80 | 61.50 - 64.99 | 0.5329 times | Fri 26 December 2025 | 62.84 (5.54%) | 61.90 | 60.00 - 64.80 | 0.7551 times | Fri 19 December 2025 | 59.54 (-8.23%) | 64.00 | 59.00 - 64.00 | 2.9219 times | Fri 12 December 2025 | 64.88 (-6.36%) | 71.50 | 62.00 - 71.50 | 1.303 times | Fri 05 December 2025 | 69.29 (-2.41%) | 71.50 | 65.05 - 73.87 | 0.881 times | Fri 28 November 2025 | 71.00 (-0.95%) | 71.06 | 68.00 - 74.87 | 0.7893 times | Fri 21 November 2025 | 71.68 (-3.82%) | 76.00 | 70.00 - 76.70 | 1.1972 times | Thu 13 November 2025 | 74.53 (-2.75%) | 76.64 | 72.90 - 78.15 | 0.2125 times | Fri 07 November 2025 | 76.64 (0.31%) | 79.00 | 70.00 - 79.00 | 0.5041 times | Fri 31 October 2025 | 76.40 (-0.38%) | 76.90 | 74.00 - 80.99 | 0.9031 times | Thu 23 October 2025 | 76.69 (3.78%) | 73.82 | 73.82 - 81.89 | 0.9451 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 52.97 and 67.84
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 64.893333333333 |
| Monthly Target 4 | 70.79 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.6867 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.2903 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.564 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.1215 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.2089 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 0.9594 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.0643 times | Fri 30 May 2025 | 72.97 (-3.13%) | 76.05 | 70.17 - 83.80 | 0.6332 times | Wed 30 April 2025 | 75.33 (15.04%) | 69.90 | 65.03 - 79.00 | 1.1566 times | Fri 28 March 2025 | 65.48 (-7.44%) | 70.56 | 65.00 - 79.94 | 1.3151 times | Fri 28 February 2025 | 70.74 (-4.26%) | 84.00 | 62.56 - 86.00 | 2.24 times |
Yearly price and charts HarLeather
Strong yearly Stock price targets for HarLeather 524080 are 42.51 and 75.31
| Yearly Target 1 | 36.07 |
| Yearly Target 2 | 48.94 |
| Yearly Target 3 | 68.87 |
| Yearly Target 4 | 81.74 |
| Yearly Target 5 | 101.67 |
Yearly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.81 (-28.16%) | 85.56 | 56.00 - 88.80 | 1.1345 times | Tue 31 December 2024 | 86.04 (37.12%) | 64.95 | 56.81 - 124.00 | 2.2671 times | Fri 29 December 2023 | 62.75 (33.65%) | 47.90 | 36.35 - 67.90 | 1.6518 times | Fri 30 December 2022 | 46.95 (25.7%) | 39.20 | 32.80 - 49.05 | 1.5017 times | Fri 31 December 2021 | 37.35 (28.35%) | 30.45 | 24.80 - 49.05 | 0.934 times | Thu 31 December 2020 | 29.10 (31.97%) | 21.90 | 18.05 - 30.75 | 0.3134 times | Tue 31 December 2019 | 22.05 (-8.7%) | 25.35 | 18.05 - 29.65 | 0.1772 times | Fri 21 December 2018 | 24.15 (0%) | 33.25 | 22.15 - 33.25 | 0.0204 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Har Leather 524080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarLeather (524080) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarLeather Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarLeather in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarLeather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 63.21 |
| 12 day DMA | 61.97 |
| 20 day DMA | 63.3 |
| 35 day DMA | 67.37 |
| 50 day DMA | 70.22 |
| 100 day DMA | 72.19 |
| 150 day DMA | 71.77 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 63.37 | 63.09 |
| 12 day EMA | 63.08 | 63.31 | 63.2 |
| 20 day EMA | 64.21 | 64.46 | 64.52 |
| 35 day EMA | 66.8 | 67.09 | 67.28 |
| 50 day EMA | 69.97 | 70.3 | 70.56 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.21 | 63.58 | 63.18 |
| 12 day SMA | 61.97 | 62.23 | 62.15 |
| 20 day SMA | 63.3 | 63.62 | 63.97 |
| 35 day SMA | 67.37 | 67.83 | 68.19 |
| 50 day SMA | 70.22 | 70.5 | 70.73 |
| 100 day SMA | 72.19 | 72.26 | 72.29 |
| 150 day SMA | 71.77 | 71.84 | 71.91 |
| 200 day SMA | 72.2 | 72.29 | 72.36 |
Fundamentals, profit and EPS of Har Leather 524080
EPS is 3.93 and PE is: 15.73
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)
Debt: 0.52 in crores
Market capitalization: 30.45
EPS is 3.87 and PE is: 15.97
Last quarter profit: (June 2025 quarter) 0.74 crores (13.85%)
Debt: 0.71 in crores
Market capitalization: 35.10
Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


