HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524080
- 524080 Experts view
- Tomorrow's Movement 524080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarLeather
Strong intraday Stock price targets for HarLeather are 53.76 and 57.76
| Intraday Target 1 | 52.84 |
| Intraday Target 2 | 54.67 |
| Intraday Target 3 | 56.836666666667 |
| Intraday Target 4 | 58.67 |
| Intraday Target 5 | 60.84 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.51 (-0.51%) | 56.69 | 55.00 - 59.00 | 4.6439 times | Thu 01 October 2026 | 56.80 (-0.35%) | 57.48 | 54.30 - 59.20 | 0.2872 times | Tue 29 September 2026 | 57.00 (1.37%) | 57.47 | 53.50 - 57.47 | 0.3619 times | Mon 28 September 2026 | 56.23 (-0.97%) | 56.78 | 55.00 - 56.78 | 0.9293 times | Fri 25 September 2026 | 56.78 (-0.39%) | 56.70 | 56.70 - 57.98 | 0.3199 times | Thu 24 September 2026 | 57.00 (-0.09%) | 57.00 | 56.99 - 57.00 | 0.0117 times | Wed 23 September 2026 | 57.05 (-1.54%) | 57.90 | 55.00 - 57.90 | 2.7831 times | Tue 22 September 2026 | 57.94 (1.65%) | 57.00 | 55.60 - 57.97 | 0.0864 times | Mon 21 September 2026 | 57.00 (-0.56%) | 57.85 | 57.00 - 57.85 | 0.0607 times | Fri 18 September 2026 | 57.32 (2.08%) | 57.55 | 56.10 - 57.55 | 0.516 times | Thu 17 September 2026 | 56.15 (3.27%) | 57.40 | 55.00 - 57.40 | 0.7985 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 53.76 and 57.76
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 56.836666666667 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 60.84 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.51 (-0.51%) | 56.69 | 55.00 - 59.00 | 0.4508 times | Thu 01 October 2026 | 56.80 (0.04%) | 56.78 | 53.50 - 59.20 | 0.1532 times | Fri 25 September 2026 | 56.78 (-0.94%) | 57.85 | 55.00 - 57.98 | 0.3166 times | Fri 18 September 2026 | 57.32 (0.17%) | 58.65 | 53.30 - 59.60 | 0.6865 times | Fri 11 September 2026 | 57.22 (-3.16%) | 59.09 | 52.30 - 60.87 | 1.4339 times | Fri 04 September 2026 | 59.09 (-1.35%) | 55.50 | 55.50 - 62.00 | 0.7436 times | Fri 28 August 2026 | 59.90 (1.53%) | 59.00 | 56.60 - 61.89 | 0.8091 times | Fri 21 August 2026 | 59.00 (-3.18%) | 60.94 | 58.00 - 62.94 | 2.117 times | Fri 14 August 2026 | 60.94 (-0.91%) | 63.99 | 56.12 - 70.00 | 2.7179 times | Fri 07 August 2026 | 61.50 (-4.5%) | 65.00 | 61.50 - 65.97 | 0.5714 times | Fri 31 July 2026 | 64.40 (3.21%) | 63.02 | 60.16 - 64.50 | 0.6088 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 52.96 and 57.86
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 56.67 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.51 (-0.86%) | 57.48 | 54.30 - 59.20 | 0.0649 times | Tue 29 September 2026 | 57.00 (-2.05%) | 58.00 | 52.30 - 62.00 | 0.4392 times | Mon 31 August 2026 | 58.19 (-9.64%) | 65.00 | 55.50 - 70.00 | 0.8524 times | Fri 31 July 2026 | 64.40 (3.77%) | 62.16 | 55.30 - 67.89 | 0.7919 times | Tue 30 June 2026 | 62.06 (-10.29%) | 69.34 | 60.20 - 74.99 | 0.4194 times | Fri 29 May 2026 | 69.18 (4.82%) | 66.00 | 61.65 - 81.00 | 2.028 times | Thu 30 April 2026 | 66.00 (30.74%) | 52.00 | 52.00 - 67.99 | 0.7114 times | Mon 30 March 2026 | 50.48 (-18.32%) | 52.90 | 50.15 - 59.00 | 2.769 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.6041 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 1.3199 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 1.0232 times |
Yearly price and charts HarLeather
Strong yearly Stock price targets for HarLeather 524080 are 37.91 and 68.76
| Yearly Target 1 | 31.7 |
| Yearly Target 2 | 44.11 |
| Yearly Target 3 | 62.553333333333 |
| Yearly Target 4 | 74.96 |
| Yearly Target 5 | 93.4 |
Yearly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.51 (-8.57%) | 62.80 | 50.15 - 81.00 | 0.5733 times | Wed 31 December 2025 | 61.81 (-28.16%) | 85.56 | 56.00 - 88.80 | 1.195 times | Tue 31 December 2024 | 86.04 (37.12%) | 64.95 | 56.81 - 124.00 | 2.388 times | Fri 29 December 2023 | 62.75 (33.65%) | 47.90 | 36.35 - 67.90 | 1.7399 times | Fri 30 December 2022 | 46.95 (25.7%) | 39.20 | 32.80 - 49.05 | 1.5818 times | Fri 31 December 2021 | 37.35 (28.35%) | 30.45 | 24.80 - 49.05 | 0.9838 times | Thu 31 December 2020 | 29.10 (31.97%) | 21.90 | 18.05 - 30.75 | 0.3301 times | Tue 31 December 2019 | 22.05 (-8.7%) | 25.35 | 18.05 - 29.65 | 0.1867 times | Fri 21 December 2018 | 24.15 (0%) | 33.25 | 22.15 - 33.25 | 0.0215 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Har Leather 524080 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Har Leather 524080 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Har Leather 524080 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarLeather (524080) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HarLeather in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarLeather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.73 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 56.68 |
| 20 day DMA | 57.42 |
| 35 day DMA | 58.32 |
| 50 day DMA | 59.65 |
| 100 day DMA | 62.85 |
| 150 day DMA | 61.54 |
| 200 day DMA | 61.41 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 56.82 | 56.83 |
| 12 day EMA | 56.98 | 57.07 | 57.12 |
| 20 day EMA | 57.44 | 57.54 | 57.62 |
| 35 day EMA | 58.46 | 58.58 | 58.69 |
| 50 day EMA | 59.52 | 59.64 | 59.76 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 56.76 | 56.81 |
| 12 day SMA | 56.68 | 56.76 | 56.8 |
| 20 day SMA | 57.42 | 57.46 | 57.56 |
| 35 day SMA | 58.32 | 58.42 | 58.56 |
| 50 day SMA | 59.65 | 59.72 | 59.82 |
| 100 day SMA | 62.85 | 63.04 | 63.14 |
| 150 day SMA | 61.54 | 61.55 | 61.57 |
| 200 day SMA | 61.41 | 61.46 | 61.52 |
Fundamentals, profit and EPS of Har Leather 524080
EPS is 4.85 and PE is: 11.65
Last quarter profit: (March 2026 quarter) 0.39 crores (-2.50%)
Debt: 0.85 in crores
Market capitalization: 31.17
EPS is 3.85 and PE is: 14.68
Last quarter profit: (December 2025 quarter) 0.57 crores (-6.56%)
Debt: 0.52 in crores
Market capitalization: 26.51
Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


