ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong intraday Stock price targets for HarLeather are 60.87 and 62.64

Intraday Target 160.32
Intraday Target 261.41
Intraday Target 362.09
Intraday Target 463.18
Intraday Target 563.86

Daily price and volume Har Leather

Date Closing Open Range Volume
Wed 29 July 2026 62.50 (0.81%) 62.77 61.00 - 62.77 0.0082 times
Tue 28 July 2026 62.00 (-1.56%) 63.93 62.00 - 63.93 0.1606 times
Mon 27 July 2026 62.98 (0.93%) 63.02 61.50 - 63.02 0.1173 times
Fri 24 July 2026 62.40 (-1.7%) 60.00 60.00 - 63.00 2.112 times
Thu 23 July 2026 63.48 (5.8%) 61.50 61.50 - 63.80 2.3888 times
Wed 22 July 2026 60.00 (-0.1%) 60.17 60.00 - 60.99 1.971 times
Tue 21 July 2026 60.06 (-2.85%) 65.00 55.30 - 65.00 1.3709 times
Mon 20 July 2026 61.82 (-0.35%) 62.00 61.51 - 62.00 0.5434 times
Fri 17 July 2026 62.04 (-3.06%) 62.05 62.04 - 62.05 0.1626 times
Thu 16 July 2026 64.00 (6.49%) 60.58 60.01 - 64.00 1.1651 times
Wed 15 July 2026 60.10 (-3.38%) 62.50 60.10 - 62.50 0.5208 times

 Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 60.29 and 63.22

Weekly Target 159.55
Weekly Target 261.02
Weekly Target 362.476666666667
Weekly Target 463.95
Weekly Target 565.41

Weekly price and volumes for Har Leather

Date Closing Open Range Volume
Wed 29 July 2026 62.50 (0.16%) 63.02 61.00 - 63.93 0.0648 times
Fri 24 July 2026 62.40 (0.58%) 62.00 55.30 - 65.00 1.9003 times
Fri 17 July 2026 62.04 (3.57%) 60.16 58.70 - 64.00 1.2956 times
Fri 10 July 2026 59.90 (-6.41%) 62.20 58.05 - 63.80 1.9353 times
Fri 03 July 2026 64.00 (0.79%) 65.00 60.20 - 67.89 0.5096 times
Thu 25 June 2026 63.50 (-1.61%) 63.00 63.00 - 68.00 0.469 times
Fri 19 June 2026 64.54 (-0.71%) 63.00 63.00 - 67.97 0.518 times
Fri 12 June 2026 65.00 (-2.09%) 66.07 62.00 - 68.28 0.6605 times
Fri 05 June 2026 66.39 (-4.03%) 69.34 65.01 - 74.99 1.2741 times
Fri 29 May 2026 69.18 (1.74%) 68.00 61.65 - 73.50 1.3728 times
Fri 22 May 2026 68.00 (-1.19%) 69.50 64.06 - 69.90 0.3883 times

 weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 58.9 and 71.49

Monthly Target 149.31
Monthly Target 255.9
Monthly Target 361.896666666667
Monthly Target 468.49
Monthly Target 574.49

Monthly price and volumes Har Leather

Date Closing Open Range Volume
Wed 29 July 2026 62.50 (0.71%) 62.16 55.30 - 67.89 0.6606 times
Tue 30 June 2026 62.06 (-10.29%) 69.34 60.20 - 74.99 0.3859 times
Fri 29 May 2026 69.18 (4.82%) 66.00 61.65 - 81.00 1.8664 times
Thu 30 April 2026 66.00 (30.74%) 52.00 52.00 - 67.99 0.6547 times
Mon 30 March 2026 50.48 (-18.32%) 52.90 50.15 - 59.00 2.5484 times
Fri 27 February 2026 61.80 (9.52%) 56.50 55.90 - 65.00 0.5559 times
Fri 30 January 2026 56.43 (-8.7%) 62.80 52.00 - 66.38 1.2147 times
Wed 31 December 2025 61.81 (-12.94%) 71.50 59.00 - 73.87 0.9417 times
Fri 28 November 2025 71.00 (-7.07%) 79.00 68.00 - 79.00 0.3981 times
Fri 31 October 2025 76.40 (-1.8%) 79.00 72.35 - 82.20 0.7735 times
Tue 30 September 2025 77.80 (8.86%) 66.60 66.60 - 88.80 1.538 times

 monthly chart HarLeather

Yearly price and charts HarLeather

Strong yearly Stock price targets for HarLeather 524080 are 40.9 and 71.75

Yearly Target 133.7
Yearly Target 248.1
Yearly Target 364.55
Yearly Target 478.95
Yearly Target 595.4

Yearly price and volumes Har Leather

Date Closing Open Range Volume
Wed 29 July 2026 62.50 (1.12%) 62.80 50.15 - 81.00 0.4958 times
Wed 31 December 2025 61.81 (-28.16%) 85.56 56.00 - 88.80 1.206 times
Tue 31 December 2024 86.04 (37.12%) 64.95 56.81 - 124.00 2.4099 times
Fri 29 December 2023 62.75 (33.65%) 47.90 36.35 - 67.90 1.7559 times
Fri 30 December 2022 46.95 (25.7%) 39.20 32.80 - 49.05 1.5963 times
Fri 31 December 2021 37.35 (28.35%) 30.45 24.80 - 49.05 0.9929 times
Thu 31 December 2020 29.10 (31.97%) 21.90 18.05 - 30.75 0.3331 times
Tue 31 December 2019 22.05 (-8.7%) 25.35 18.05 - 29.65 0.1884 times
Fri 21 December 2018 24.15 (0%) 33.25 22.15 - 33.25 0.0217 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of HarLeather

Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarLeather (524080) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarLeather Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HarLeather in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarLeather is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.01 and HarLeather 524080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.

HarLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period DMA value
5 day DMA 62.67
12 day DMA 61.97
20 day DMA 62.34
35 day DMA 63.46
50 day DMA 64.63
100 day DMA 62.66
150 day DMA 61.9
200 day DMA 64.9

EMA (exponential moving average) of Har Leather 524080

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3162.2162.31
12 day EMA62.2262.1762.2
20 day EMA62.6162.6262.68
35 day EMA63.7763.8563.96
50 day EMA65.1865.2965.42

SMA (simple moving average) of Har Leather 524080

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6762.1761.78
12 day SMA61.9761.961.73
20 day SMA62.3462.3262.47
35 day SMA63.4663.5763.75
50 day SMA64.6364.8665.1
100 day SMA62.6662.6162.57
150 day SMA61.961.9261.92
200 day SMA64.964.9765.06

Fundamentals, profit and EPS of Har Leather 524080

EPS is 4.85 and PE is: 12.89

Last quarter profit: (March 2026 quarter) 0.39 crores (-2.50%)

Debt: 0.85 in crores

Market capitalization: 31.17

EPS is 3.85 and PE is: 16.23

Last quarter profit: (December 2025 quarter) 0.57 crores (-6.56%)

Debt: 0.52 in crores

Market capitalization: 26.51

Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top