ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong intraday Stock price targets for HarLeather are 64.05 and 67.83

Intraday Target 160.92
Intraday Target 263.4
Intraday Target 364.696666666667
Intraday Target 467.18
Intraday Target 568.48

Daily price and volume Har Leather

Date Closing Open Range Volume
Thu 02 July 2026 65.89 (-1.21%) 62.21 62.21 - 65.99 0.925 times
Wed 01 July 2026 66.70 (7.48%) 62.16 62.00 - 67.89 0.8948 times
Tue 30 June 2026 62.06 (-4.36%) 65.00 60.20 - 65.00 1.2247 times
Mon 29 June 2026 64.89 (2.19%) 65.00 63.00 - 65.00 1.1772 times
Thu 25 June 2026 63.50 (-0.14%) 63.59 63.06 - 64.90 1.091 times
Wed 24 June 2026 63.59 (-1.91%) 65.00 63.41 - 65.00 0.4398 times
Tue 23 June 2026 64.83 (-4.21%) 67.00 64.66 - 67.00 0.0927 times
Mon 22 June 2026 67.68 (4.87%) 63.00 63.00 - 68.00 2.7124 times
Fri 19 June 2026 64.54 (-1.71%) 65.67 64.00 - 67.74 1.4317 times
Thu 18 June 2026 65.66 (0%) 65.66 65.66 - 65.66 0.0108 times
Wed 17 June 2026 65.66 (-1.26%) 66.00 64.10 - 66.00 1.2764 times

 Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 63.05 and 70.74

Weekly Target 156.97
Weekly Target 261.43
Weekly Target 364.66
Weekly Target 469.12
Weekly Target 572.35

Weekly price and volumes for Har Leather

Date Closing Open Range Volume
Thu 02 July 2026 65.89 (3.76%) 65.00 60.20 - 67.89 0.2279 times
Thu 25 June 2026 63.50 (-1.61%) 63.00 63.00 - 68.00 0.234 times
Fri 19 June 2026 64.54 (-0.71%) 63.00 63.00 - 67.97 0.2585 times
Fri 12 June 2026 65.00 (-2.09%) 66.07 62.00 - 68.28 0.3296 times
Fri 05 June 2026 66.39 (-4.03%) 69.34 65.01 - 74.99 0.6358 times
Fri 29 May 2026 69.18 (1.74%) 68.00 61.65 - 73.50 0.685 times
Fri 22 May 2026 68.00 (-1.19%) 69.50 64.06 - 69.90 0.1938 times
Fri 15 May 2026 68.82 (-8.92%) 75.52 66.40 - 78.97 1.2803 times
Fri 08 May 2026 75.56 (14.48%) 66.00 63.28 - 81.00 5.5179 times
Thu 30 April 2026 66.00 (3.94%) 66.00 60.95 - 67.99 0.6373 times
Fri 24 April 2026 63.50 (-0.63%) 64.53 60.13 - 66.03 0.5795 times

 weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 63.95 and 69.84

Monthly Target 159.37
Monthly Target 262.63
Monthly Target 365.26
Monthly Target 468.52
Monthly Target 571.15

Monthly price and volumes Har Leather

Date Closing Open Range Volume
Thu 02 July 2026 65.89 (6.17%) 62.16 62.00 - 67.89 0.0255 times
Tue 30 June 2026 62.06 (-10.29%) 69.34 60.20 - 74.99 0.4122 times
Fri 29 May 2026 69.18 (4.82%) 66.00 61.65 - 81.00 1.9933 times
Thu 30 April 2026 66.00 (30.74%) 52.00 52.00 - 67.99 0.6992 times
Mon 30 March 2026 50.48 (-18.32%) 52.90 50.15 - 59.00 2.7217 times
Fri 27 February 2026 61.80 (9.52%) 56.50 55.90 - 65.00 0.5937 times
Fri 30 January 2026 56.43 (-8.7%) 62.80 52.00 - 66.38 1.2974 times
Wed 31 December 2025 61.81 (-12.94%) 71.50 59.00 - 73.87 1.0058 times
Fri 28 November 2025 71.00 (-7.07%) 79.00 68.00 - 79.00 0.4252 times
Fri 31 October 2025 76.40 (-1.8%) 79.00 72.35 - 82.20 0.8261 times
Tue 30 September 2025 77.80 (8.86%) 66.60 66.60 - 88.80 1.6426 times

 monthly chart HarLeather

Yearly price and charts HarLeather

Strong yearly Stock price targets for HarLeather 524080 are 58.02 and 88.87

Yearly Target 134.83
Yearly Target 250.36
Yearly Target 365.68
Yearly Target 481.21
Yearly Target 596.53

Yearly price and volumes Har Leather

Date Closing Open Range Volume
Thu 02 July 2026 65.89 (6.6%) 62.80 50.15 - 81.00 0.4578 times
Wed 31 December 2025 61.81 (-28.16%) 85.56 56.00 - 88.80 1.2114 times
Tue 31 December 2024 86.04 (37.12%) 64.95 56.81 - 124.00 2.4207 times
Fri 29 December 2023 62.75 (33.65%) 47.90 36.35 - 67.90 1.7637 times
Fri 30 December 2022 46.95 (25.7%) 39.20 32.80 - 49.05 1.6035 times
Fri 31 December 2021 37.35 (28.35%) 30.45 24.80 - 49.05 0.9973 times
Thu 31 December 2020 29.10 (31.97%) 21.90 18.05 - 30.75 0.3346 times
Tue 31 December 2019 22.05 (-8.7%) 25.35 18.05 - 29.65 0.1892 times
Fri 21 December 2018 24.15 (0%) 33.25 22.15 - 33.25 0.0218 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of HarLeather

Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarLeather (524080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarLeather in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarLeather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.3 and HarLeather 524080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.

HarLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period DMA value
5 day DMA 64.61
12 day DMA 65.13
20 day DMA 65.38
35 day DMA 66.82
50 day DMA 66.87
100 day DMA 62.48
150 day DMA 62.73
200 day DMA 66.47

EMA (exponential moving average) of Har Leather 524080

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1364.7563.77
12 day EMA65.1264.9864.67
20 day EMA65.4365.3865.24
35 day EMA65.8165.865.75
50 day EMA66.3166.3366.31

SMA (simple moving average) of Har Leather 524080

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6164.1563.77
12 day SMA65.1365.0564.9
20 day SMA65.3865.465.32
35 day SMA66.8266.9967.24
50 day SMA66.8766.8366.74
100 day SMA62.4862.3962.28
150 day SMA62.7362.7762.83
200 day SMA66.4766.5166.53

Fundamentals, profit and EPS of Har Leather 524080

EPS is 4.85 and PE is: 13.59

Last quarter profit: (March 2026 quarter) 0.39 crores (-2.50%)

Debt: 0.85 in crores

Market capitalization: 31.17

EPS is 3.85 and PE is: 17.11

Last quarter profit: (December 2025 quarter) 0.57 crores (-6.56%)

Debt: 0.52 in crores

Market capitalization: 26.51

Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top