ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong intraday Stock price targets for HarLeather are 55.74 and 59.19

Intraday Target 153.21
Intraday Target 254.82
Intraday Target 356.66
Intraday Target 458.27
Intraday Target 560.11

Daily price and volume Har Leather

Date Closing Open Range Volume
Fri 30 January 2026 56.43 (0.64%) 55.05 55.05 - 58.50 0.6443 times
Thu 29 January 2026 56.07 (-2.98%) 55.00 55.00 - 59.98 0.1361 times
Wed 28 January 2026 57.79 (1.39%) 59.99 57.00 - 61.99 0.3535 times
Tue 27 January 2026 57.00 (0%) 52.80 52.00 - 57.00 2.3436 times
Fri 23 January 2026 57.00 (-1.69%) 57.98 57.00 - 57.98 0.1103 times
Thu 22 January 2026 57.98 (-0.91%) 59.98 55.00 - 59.98 0.9182 times
Wed 21 January 2026 58.51 (0.93%) 57.97 55.55 - 58.75 0.028 times
Tue 20 January 2026 57.97 (-0.86%) 58.90 55.55 - 58.90 0.691 times
Mon 19 January 2026 58.47 (-0.9%) 55.00 55.00 - 59.00 4.635 times
Fri 16 January 2026 59.00 (0.51%) 59.50 58.90 - 59.50 0.14 times
Wed 14 January 2026 58.70 (-0.17%) 59.06 57.60 - 59.74 2.4506 times

 Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 54.22 and 64.21

Weekly Target 146.82
Weekly Target 251.62
Weekly Target 356.806666666667
Weekly Target 461.61
Weekly Target 566.8

Weekly price and volumes for Har Leather

Date Closing Open Range Volume
Fri 30 January 2026 56.43 (-1%) 52.80 52.00 - 61.99 0.7888 times
Fri 23 January 2026 57.00 (-3.39%) 55.00 55.00 - 59.98 1.4477 times
Fri 16 January 2026 59.00 (1.46%) 58.58 57.60 - 60.50 0.6751 times
Fri 09 January 2026 58.15 (-8.45%) 62.66 55.05 - 62.80 1.9884 times
Fri 02 January 2026 63.52 (1.08%) 64.80 61.50 - 66.38 0.7903 times
Fri 26 December 2025 62.84 (5.54%) 61.90 60.00 - 64.80 0.4894 times
Fri 19 December 2025 59.54 (-8.23%) 64.00 59.00 - 64.00 1.8935 times
Fri 12 December 2025 64.88 (-6.36%) 71.50 62.00 - 71.50 0.8444 times
Fri 05 December 2025 69.29 (-2.41%) 71.50 65.05 - 73.87 0.5709 times
Fri 28 November 2025 71.00 (-0.95%) 71.06 68.00 - 74.87 0.5115 times
Fri 21 November 2025 71.68 (-3.82%) 76.00 70.00 - 76.70 0.7758 times

 weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 47.03 and 61.41

Monthly Target 143.89
Monthly Target 250.16
Monthly Target 358.27
Monthly Target 464.54
Monthly Target 572.65

Monthly price and volumes Har Leather

Date Closing Open Range Volume
Fri 30 January 2026 56.43 (-8.7%) 62.80 52.00 - 66.38 0.9255 times
Wed 31 December 2025 61.81 (-12.94%) 71.50 59.00 - 73.87 0.7175 times
Fri 28 November 2025 71.00 (-7.07%) 79.00 68.00 - 79.00 0.3033 times
Fri 31 October 2025 76.40 (-1.8%) 79.00 72.35 - 82.20 0.5893 times
Tue 30 September 2025 77.80 (8.86%) 66.60 66.60 - 88.80 1.1718 times
Fri 29 August 2025 71.47 (6.62%) 69.80 56.00 - 76.98 2.308 times
Thu 31 July 2025 67.03 (-4.24%) 69.16 64.05 - 73.89 1.0025 times
Mon 30 June 2025 70.00 (-4.07%) 76.40 69.00 - 84.80 1.112 times
Fri 30 May 2025 72.97 (-3.13%) 76.05 70.17 - 83.80 0.6616 times
Wed 30 April 2025 75.33 (15.04%) 69.90 65.03 - 79.00 1.2085 times
Fri 28 March 2025 65.48 (-7.44%) 70.56 65.00 - 79.94 1.374 times

 monthly chart HarLeather

Yearly price and charts HarLeather

Strong yearly Stock price targets for HarLeather 524080 are 47.03 and 61.41

Yearly Target 143.89
Yearly Target 250.16
Yearly Target 358.27
Yearly Target 464.54
Yearly Target 572.65

Yearly price and volumes Har Leather

Date Closing Open Range Volume
Fri 30 January 2026 56.43 (-8.7%) 62.80 52.00 - 66.38 0.0801 times
Wed 31 December 2025 61.81 (-28.16%) 85.56 56.00 - 88.80 1.2649 times
Tue 31 December 2024 86.04 (37.12%) 64.95 56.81 - 124.00 2.5277 times
Fri 29 December 2023 62.75 (33.65%) 47.90 36.35 - 67.90 1.8417 times
Fri 30 December 2022 46.95 (25.7%) 39.20 32.80 - 49.05 1.6744 times
Fri 31 December 2021 37.35 (28.35%) 30.45 24.80 - 49.05 1.0414 times
Thu 31 December 2020 29.10 (31.97%) 21.90 18.05 - 30.75 0.3494 times
Tue 31 December 2019 22.05 (-8.7%) 25.35 18.05 - 29.65 0.1976 times
Fri 21 December 2018 24.15 (0%) 33.25 22.15 - 33.25 0.0227 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of HarLeather

Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Har Leather 524080 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarLeather (524080) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HarLeather in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarLeather is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.85 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.

HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period DMA value
5 day DMA 56.86
12 day DMA 57.81
20 day DMA 58.94
35 day DMA 60.36
50 day DMA 63.22
100 day DMA 70.46
150 day DMA 69.89
200 day DMA 70.9

EMA (exponential moving average) of Har Leather 524080

EMA period EMA current EMA prev EMA prev2
5 day EMA56.957.1457.67
12 day EMA57.8258.0758.43
20 day EMA58.9159.1759.5
35 day EMA61.2761.5561.87
50 day EMA63.5663.8564.17

SMA (simple moving average) of Har Leather 524080

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8657.1757.66
12 day SMA57.8158.1158.28
20 day SMA58.9459.2159.6
35 day SMA60.3660.6160.82
50 day SMA63.2263.5363.93
100 day SMA70.4670.6370.78
150 day SMA69.8969.9970.09
200 day SMA70.970.9671.01

Fundamentals, profit and EPS of Har Leather 524080

EPS is 3.93 and PE is: 14.36

Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)

Debt: 0.52 in crores

Market capitalization: 30.45

EPS is 3.87 and PE is: 14.58

Last quarter profit: (June 2025 quarter) 0.74 crores (13.85%)

Debt: 0.71 in crores

Market capitalization: 35.10

Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top