HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524080
- 524080 Experts view
- Tomorrow's Movement 524080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarLeather
Strong intraday Stock price targets for HarLeather are 55.52 and 56.26
| Intraday Target 1 | 55.4 |
| Intraday Target 2 | 55.64 |
| Intraday Target 3 | 56.136666666667 |
| Intraday Target 4 | 56.38 |
| Intraday Target 5 | 56.88 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.89 (2.29%) | 56.63 | 55.89 - 56.63 | 0.0824 times | Wed 01 April 2026 | 54.64 (8.24%) | 52.00 | 52.00 - 54.98 | 0.164 times | Mon 30 March 2026 | 50.48 (-6.52%) | 54.34 | 50.15 - 56.86 | 0.2526 times | Fri 27 March 2026 | 54.00 (-5.97%) | 55.00 | 53.66 - 56.95 | 8.967 times | Wed 25 March 2026 | 57.43 (4.34%) | 57.86 | 57.43 - 57.86 | 0.0938 times | Tue 24 March 2026 | 55.04 (0.02%) | 56.88 | 52.30 - 56.88 | 0.0878 times | Mon 23 March 2026 | 55.03 (0.47%) | 52.56 | 52.00 - 55.68 | 0.2361 times | Fri 20 March 2026 | 54.77 (-2.67%) | 55.00 | 53.58 - 55.00 | 0.0209 times | Thu 19 March 2026 | 56.27 (-1.18%) | 56.47 | 55.00 - 56.47 | 0.0298 times | Wed 18 March 2026 | 56.94 (2.59%) | 57.60 | 56.50 - 57.60 | 0.0658 times | Tue 17 March 2026 | 55.50 (3.87%) | 55.00 | 53.05 - 58.05 | 0.1304 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 53.02 and 59.73
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 54.3 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.89 (3.5%) | 54.34 | 50.15 - 56.86 | 0.3266 times | Fri 27 March 2026 | 54.00 (-1.41%) | 52.56 | 52.00 - 57.86 | 6.143 times | Fri 20 March 2026 | 54.77 (4.6%) | 52.36 | 52.00 - 58.05 | 0.4692 times | Fri 13 March 2026 | 52.36 (-8.88%) | 58.70 | 52.00 - 58.70 | 0.3155 times | Thu 05 March 2026 | 57.46 (-7.02%) | 52.90 | 52.00 - 59.00 | 0.5428 times | Fri 27 February 2026 | 61.80 (6.66%) | 59.80 | 56.90 - 62.99 | 0.2138 times | Fri 20 February 2026 | 57.94 (-2.87%) | 60.84 | 56.00 - 63.90 | 0.2291 times | Fri 13 February 2026 | 59.65 (-5.41%) | 59.06 | 56.00 - 64.99 | 0.3547 times | Fri 06 February 2026 | 63.06 (11.75%) | 56.50 | 55.90 - 65.00 | 0.8682 times | Fri 30 January 2026 | 56.43 (-1%) | 52.80 | 52.00 - 61.99 | 0.5371 times | Fri 23 January 2026 | 57.00 (-3.39%) | 55.00 | 55.00 - 59.98 | 0.9859 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 53.95 and 58.58
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 54.84 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.89 (10.72%) | 52.00 | 52.00 - 56.63 | 0.0435 times | Mon 30 March 2026 | 50.48 (-18.32%) | 52.90 | 50.15 - 59.00 | 2.0602 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.4494 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 0.9821 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.7613 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.3219 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.6253 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.2434 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.4491 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 1.0637 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.18 times |
Yearly price and charts HarLeather
Strong yearly Stock price targets for HarLeather 524080 are 44.91 and 61.14
| Yearly Target 1 | 41.24 |
| Yearly Target 2 | 48.57 |
| Yearly Target 3 | 57.473333333333 |
| Yearly Target 4 | 64.8 |
| Yearly Target 5 | 73.7 |
Yearly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.89 (-9.58%) | 62.80 | 50.15 - 66.38 | 0.2818 times | Wed 31 December 2025 | 61.81 (-28.16%) | 85.56 | 56.00 - 88.80 | 1.2363 times | Tue 31 December 2024 | 86.04 (37.12%) | 64.95 | 56.81 - 124.00 | 2.4706 times | Fri 29 December 2023 | 62.75 (33.65%) | 47.90 | 36.35 - 67.90 | 1.8 times | Fri 30 December 2022 | 46.95 (25.7%) | 39.20 | 32.80 - 49.05 | 1.6365 times | Fri 31 December 2021 | 37.35 (28.35%) | 30.45 | 24.80 - 49.05 | 1.0179 times | Thu 31 December 2020 | 29.10 (31.97%) | 21.90 | 18.05 - 30.75 | 0.3415 times | Tue 31 December 2019 | 22.05 (-8.7%) | 25.35 | 18.05 - 29.65 | 0.1931 times | Fri 21 December 2018 | 24.15 (0%) | 33.25 | 22.15 - 33.25 | 0.0222 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarLeather (524080) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarLeather in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarLeather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.03 and HarLeather 524080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 54.95 |
| 20 day DMA | 54.71 |
| 35 day DMA | 57.09 |
| 50 day DMA | 57.75 |
| 100 day DMA | 62.15 |
| 150 day DMA | 67.02 |
| 200 day DMA | 67.49 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 53.99 | 53.67 |
| 12 day EMA | 54.85 | 54.66 | 54.66 |
| 20 day EMA | 55.37 | 55.31 | 55.38 |
| 35 day EMA | 56.27 | 56.29 | 56.39 |
| 50 day EMA | 57.52 | 57.59 | 57.71 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 54.32 | 54.4 |
| 12 day SMA | 54.95 | 54.66 | 54.62 |
| 20 day SMA | 54.71 | 55 | 55.24 |
| 35 day SMA | 57.09 | 57.3 | 57.52 |
| 50 day SMA | 57.75 | 57.82 | 57.9 |
| 100 day SMA | 62.15 | 62.33 | 62.55 |
| 150 day SMA | 67.02 | 67.06 | 67.12 |
| 200 day SMA | 67.49 | 67.58 | 67.68 |
Fundamentals, profit and EPS of Har Leather 524080
EPS is 3.85 and PE is: 14.52
Last quarter profit: (December 2025 quarter) 0.57 crores (-6.56%)
Debt: 0.52 in crores
Market capitalization: 26.51
EPS is 3.93 and PE is: 14.22
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)
Debt: 0.52 in crores
Market capitalization: 30.45
Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


