ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong intraday Stock price targets for HarLeather are 55.09 and 58.44

Intraday Target 154.12
Intraday Target 256.05
Intraday Target 357.473333333333
Intraday Target 459.4
Intraday Target 560.82

Daily price and volume Har Leather

Date Closing Open Range Volume
Tue 20 January 2026 57.97 (-0.86%) 58.90 55.55 - 58.90 0.4703 times
Mon 19 January 2026 58.47 (-0.9%) 55.00 55.00 - 59.00 3.1548 times
Fri 16 January 2026 59.00 (0.51%) 59.50 58.90 - 59.50 0.0953 times
Wed 14 January 2026 58.70 (-0.17%) 59.06 57.60 - 59.74 1.668 times
Tue 13 January 2026 58.80 (-2%) 60.50 58.80 - 60.50 0.2032 times
Mon 12 January 2026 60.00 (3.18%) 58.58 58.58 - 60.00 0.0594 times
Fri 09 January 2026 58.15 (-1.62%) 59.20 58.10 - 60.00 0.9268 times
Thu 08 January 2026 59.11 (-0.69%) 59.95 55.05 - 60.00 0.8779 times
Wed 07 January 2026 59.52 (-0.78%) 59.99 59.50 - 61.00 1.0523 times
Tue 06 January 2026 59.99 (-0.83%) 61.50 59.51 - 61.90 1.492 times
Mon 05 January 2026 60.49 (-4.77%) 62.66 60.10 - 62.80 1.6175 times

 Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 56.49 and 60.49

Weekly Target 153.32
Weekly Target 255.65
Weekly Target 357.323333333333
Weekly Target 459.65
Weekly Target 561.32

Weekly price and volumes for Har Leather

Date Closing Open Range Volume
Tue 20 January 2026 57.97 (-1.75%) 55.00 55.00 - 59.00 1.2394 times
Fri 16 January 2026 59.00 (1.46%) 58.58 57.60 - 60.50 0.6926 times
Fri 09 January 2026 58.15 (-8.45%) 62.66 55.05 - 62.80 2.0399 times
Fri 02 January 2026 63.52 (1.08%) 64.80 61.50 - 66.38 0.8107 times
Fri 26 December 2025 62.84 (5.54%) 61.90 60.00 - 64.80 0.5021 times
Fri 19 December 2025 59.54 (-8.23%) 64.00 59.00 - 64.00 1.9426 times
Fri 12 December 2025 64.88 (-6.36%) 71.50 62.00 - 71.50 0.8663 times
Fri 05 December 2025 69.29 (-2.41%) 71.50 65.05 - 73.87 0.5857 times
Fri 28 November 2025 71.00 (-0.95%) 71.06 68.00 - 74.87 0.5248 times
Fri 21 November 2025 71.68 (-3.82%) 76.00 70.00 - 76.70 0.7959 times
Thu 13 November 2025 74.53 (-2.75%) 76.64 72.90 - 78.15 0.1413 times

 weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 50.8 and 62.18

Monthly Target 148.4
Monthly Target 253.19
Monthly Target 359.783333333333
Monthly Target 464.57
Monthly Target 571.16

Monthly price and volumes Har Leather

Date Closing Open Range Volume
Tue 20 January 2026 57.97 (-6.21%) 62.80 55.00 - 66.38 0.761 times
Wed 31 December 2025 61.81 (-12.94%) 71.50 59.00 - 73.87 0.7305 times
Fri 28 November 2025 71.00 (-7.07%) 79.00 68.00 - 79.00 0.3088 times
Fri 31 October 2025 76.40 (-1.8%) 79.00 72.35 - 82.20 0.6 times
Tue 30 September 2025 77.80 (8.86%) 66.60 66.60 - 88.80 1.193 times
Fri 29 August 2025 71.47 (6.62%) 69.80 56.00 - 76.98 2.3498 times
Thu 31 July 2025 67.03 (-4.24%) 69.16 64.05 - 73.89 1.0206 times
Mon 30 June 2025 70.00 (-4.07%) 76.40 69.00 - 84.80 1.1322 times
Fri 30 May 2025 72.97 (-3.13%) 76.05 70.17 - 83.80 0.6736 times
Wed 30 April 2025 75.33 (15.04%) 69.90 65.03 - 79.00 1.2304 times
Fri 28 March 2025 65.48 (-7.44%) 70.56 65.00 - 79.94 1.3989 times

 monthly chart HarLeather

Yearly price and charts HarLeather

Strong yearly Stock price targets for HarLeather 524080 are 50.8 and 62.18

Yearly Target 148.4
Yearly Target 253.19
Yearly Target 359.783333333333
Yearly Target 464.57
Yearly Target 571.16

Yearly price and volumes Har Leather

Date Closing Open Range Volume
Tue 20 January 2026 57.97 (-6.21%) 62.80 55.00 - 66.38 0.0648 times
Wed 31 December 2025 61.81 (-28.16%) 85.56 56.00 - 88.80 1.2671 times
Tue 31 December 2024 86.04 (37.12%) 64.95 56.81 - 124.00 2.5321 times
Fri 29 December 2023 62.75 (33.65%) 47.90 36.35 - 67.90 1.8449 times
Fri 30 December 2022 46.95 (25.7%) 39.20 32.80 - 49.05 1.6773 times
Fri 31 December 2021 37.35 (28.35%) 30.45 24.80 - 49.05 1.0432 times
Thu 31 December 2020 29.10 (31.97%) 21.90 18.05 - 30.75 0.35 times
Tue 31 December 2019 22.05 (-8.7%) 25.35 18.05 - 29.65 0.1979 times
Fri 21 December 2018 24.15 (0%) 33.25 22.15 - 33.25 0.0228 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HarLeather

Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Har Leather 524080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.3

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarLeather (524080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.

HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarLeather in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarLeather is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.87 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.

HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period DMA value
5 day DMA 58.59
12 day DMA 59.48
20 day DMA 60.98
35 day DMA 62.38
50 day DMA 65.81
100 day DMA 71.5
150 day DMA 70.55
200 day DMA 71.35

EMA (exponential moving average) of Har Leather 524080

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5958.959.12
12 day EMA59.5459.8260.07
20 day EMA60.6860.9761.23
35 day EMA63.4463.7664.07
50 day EMA65.9366.2566.57

SMA (simple moving average) of Har Leather 524080

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5958.9958.93
12 day SMA59.486060.28
20 day SMA60.9861.0661.21
35 day SMA62.3862.7563.05
50 day SMA65.8166.1866.54
100 day SMA71.571.671.65
150 day SMA70.5570.6570.74
200 day SMA71.3571.4371.5

Fundamentals, profit and EPS of Har Leather 524080

EPS is 3.93 and PE is: 14.75

Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)

Debt: 0.52 in crores

Market capitalization: 30.45

EPS is 3.87 and PE is: 14.98

Last quarter profit: (June 2025 quarter) 0.74 crores (13.85%)

Debt: 0.71 in crores

Market capitalization: 35.10

Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top