Munafa Stock Market Course + Intraday & FNO calls 
HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524080
- 524080 Experts view
- Tomorrow's Movement 524080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarLeather
Strong intraday Stock price targets for HarLeather are 66.31 and 68.81
| Intraday Target 1 | 65.7 |
| Intraday Target 2 | 66.91 |
| Intraday Target 3 | 68.203333333333 |
| Intraday Target 4 | 69.41 |
| Intraday Target 5 | 70.7 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 68.11 (-1.03%) | 69.50 | 67.00 - 69.50 | 0.0614 times | Fri 15 May 2026 | 68.82 (-6.72%) | 76.98 | 67.00 - 76.98 | 1.1029 times | Thu 14 May 2026 | 73.78 (-0.42%) | 75.96 | 66.40 - 75.96 | 0.3283 times | Wed 13 May 2026 | 74.09 (0.9%) | 73.00 | 73.00 - 75.00 | 0.0199 times | Tue 12 May 2026 | 73.43 (1.97%) | 78.97 | 72.00 - 78.97 | 0.1131 times | Mon 11 May 2026 | 72.01 (-4.7%) | 75.52 | 72.00 - 75.52 | 0.4822 times | Fri 08 May 2026 | 75.56 (0.76%) | 74.62 | 74.62 - 79.00 | 0.748 times | Thu 07 May 2026 | 74.99 (-1.64%) | 79.00 | 74.00 - 81.00 | 2.1742 times | Wed 06 May 2026 | 76.24 (14.39%) | 66.70 | 66.70 - 77.99 | 4.5433 times | Tue 05 May 2026 | 66.65 (1.82%) | 67.70 | 63.28 - 67.70 | 0.4267 times | Mon 04 May 2026 | 65.46 (-0.82%) | 66.00 | 63.50 - 67.75 | 0.9275 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 66.31 and 68.81
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 68.203333333333 |
| Weekly Target 4 | 69.41 |
| Weekly Target 5 | 70.7 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 68.11 (-1.03%) | 69.50 | 67.00 - 69.50 | 0.0204 times | Fri 15 May 2026 | 68.82 (-8.92%) | 75.52 | 66.40 - 78.97 | 0.6798 times | Fri 08 May 2026 | 75.56 (14.48%) | 66.00 | 63.28 - 81.00 | 2.9298 times | Thu 30 April 2026 | 66.00 (3.94%) | 66.00 | 60.95 - 67.99 | 0.3384 times | Fri 24 April 2026 | 63.50 (-0.63%) | 64.53 | 60.13 - 66.03 | 0.3077 times | Fri 17 April 2026 | 63.90 (4.65%) | 62.49 | 60.51 - 66.03 | 0.2658 times | Fri 10 April 2026 | 61.06 (9.25%) | 56.50 | 52.00 - 62.90 | 0.4005 times | Thu 02 April 2026 | 55.89 (3.5%) | 54.34 | 50.15 - 56.86 | 0.238 times | Fri 27 March 2026 | 54.00 (-1.41%) | 52.56 | 52.00 - 57.86 | 4.4776 times | Fri 20 March 2026 | 54.77 (4.6%) | 52.36 | 52.00 - 58.05 | 0.342 times | Fri 13 March 2026 | 52.36 (-8.88%) | 58.70 | 52.00 - 58.70 | 0.2299 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 65.7 and 83.42
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 70.796666666667 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 88.52 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 68.11 (3.2%) | 66.00 | 63.28 - 81.00 | 1.2481 times | Thu 30 April 2026 | 66.00 (30.74%) | 52.00 | 52.00 - 67.99 | 0.4916 times | Mon 30 March 2026 | 50.48 (-18.32%) | 52.90 | 50.15 - 59.00 | 1.9137 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.4175 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 0.9122 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.7072 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.299 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.5809 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.155 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.2749 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 0.9881 times |
Yearly price and charts HarLeather
Strong yearly Stock price targets for HarLeather 524080 are 59.13 and 89.98
| Yearly Target 1 | 35.57 |
| Yearly Target 2 | 51.84 |
| Yearly Target 3 | 66.42 |
| Yearly Target 4 | 82.69 |
| Yearly Target 5 | 97.27 |
Yearly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 68.11 (10.19%) | 62.80 | 50.15 - 81.00 | 0.4208 times | Wed 31 December 2025 | 61.81 (-28.16%) | 85.56 | 56.00 - 88.80 | 1.2166 times | Tue 31 December 2024 | 86.04 (37.12%) | 64.95 | 56.81 - 124.00 | 2.4312 times | Fri 29 December 2023 | 62.75 (33.65%) | 47.90 | 36.35 - 67.90 | 1.7713 times | Fri 30 December 2022 | 46.95 (25.7%) | 39.20 | 32.80 - 49.05 | 1.6104 times | Fri 31 December 2021 | 37.35 (28.35%) | 30.45 | 24.80 - 49.05 | 1.0016 times | Thu 31 December 2020 | 29.10 (31.97%) | 21.90 | 18.05 - 30.75 | 0.3361 times | Tue 31 December 2019 | 22.05 (-8.7%) | 25.35 | 18.05 - 29.65 | 0.19 times | Fri 21 December 2018 | 24.15 (0%) | 33.25 | 22.15 - 33.25 | 0.0219 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Har Leather 524080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 59, while middle bands are at 64 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarLeather (524080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarLeather stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarLeather in short term but the sell signal is initial and weak.
HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarLeather in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarLeather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.32 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 71.26 |
| 20 day DMA | 68.16 |
| 35 day DMA | 63.57 |
| 50 day DMA | 61.07 |
| 100 day DMA | 60.7 |
| 150 day DMA | 64.88 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.61 | 71.86 | 73.38 |
| 12 day EMA | 70.23 | 70.62 | 70.95 |
| 20 day EMA | 68.37 | 68.4 | 68.36 |
| 35 day EMA | 65.27 | 65.1 | 64.88 |
| 50 day EMA | 61.87 | 61.62 | 61.33 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 72.43 | 73.77 |
| 12 day SMA | 71.26 | 70.96 | 70.64 |
| 20 day SMA | 68.16 | 67.95 | 67.61 |
| 35 day SMA | 63.57 | 63.19 | 62.79 |
| 50 day SMA | 61.07 | 60.89 | 60.7 |
| 100 day SMA | 60.7 | 60.62 | 60.53 |
| 150 day SMA | 64.88 | 64.94 | 64.99 |
| 200 day SMA | 66.75 | 66.76 | 66.76 |
Fundamentals, profit and EPS of Har Leather 524080
EPS is 3.85 and PE is: 17.69
Last quarter profit: (December 2025 quarter) 0.57 crores (-6.56%)
Debt: 0.52 in crores
Market capitalization: 26.51
EPS is 3.93 and PE is: 17.33
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)
Debt: 0.52 in crores
Market capitalization: 30.45
Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
