HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524080
- 524080 Experts view
- Tomorrow's Movement 524080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarLeather
Strong intraday Stock price targets for HarLeather are 61.04 and 62.97
| Intraday Target 1 | 60.71 |
| Intraday Target 2 | 61.36 |
| Intraday Target 3 | 62.643333333333 |
| Intraday Target 4 | 63.29 |
| Intraday Target 5 | 64.57 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.00 (-1.56%) | 63.93 | 62.00 - 63.93 | 0.1527 times | Mon 27 July 2026 | 62.98 (0.93%) | 63.02 | 61.50 - 63.02 | 0.1116 times | Fri 24 July 2026 | 62.40 (-1.7%) | 60.00 | 60.00 - 63.00 | 2.009 times | Thu 23 July 2026 | 63.48 (5.8%) | 61.50 | 61.50 - 63.80 | 2.2724 times | Wed 22 July 2026 | 60.00 (-0.1%) | 60.17 | 60.00 - 60.99 | 1.8749 times | Tue 21 July 2026 | 60.06 (-2.85%) | 65.00 | 55.30 - 65.00 | 1.3041 times | Mon 20 July 2026 | 61.82 (-0.35%) | 62.00 | 61.51 - 62.00 | 0.5169 times | Fri 17 July 2026 | 62.04 (-3.06%) | 62.05 | 62.04 - 62.05 | 0.1547 times | Thu 16 July 2026 | 64.00 (6.49%) | 60.58 | 60.01 - 64.00 | 1.1083 times | Wed 15 July 2026 | 60.10 (-3.38%) | 62.50 | 60.10 - 62.50 | 0.4954 times | Tue 14 July 2026 | 62.20 (0.73%) | 62.99 | 62.10 - 62.99 | 1.0544 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 60.54 and 62.97
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 62.476666666667 |
| Weekly Target 4 | 63.45 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.00 (-0.64%) | 63.02 | 61.50 - 63.93 | 0.063 times | Fri 24 July 2026 | 62.40 (0.58%) | 62.00 | 55.30 - 65.00 | 1.9007 times | Fri 17 July 2026 | 62.04 (3.57%) | 60.16 | 58.70 - 64.00 | 1.2958 times | Fri 10 July 2026 | 59.90 (-6.41%) | 62.20 | 58.05 - 63.80 | 1.9357 times | Fri 03 July 2026 | 64.00 (0.79%) | 65.00 | 60.20 - 67.89 | 0.5097 times | Thu 25 June 2026 | 63.50 (-1.61%) | 63.00 | 63.00 - 68.00 | 0.4691 times | Fri 19 June 2026 | 64.54 (-0.71%) | 63.00 | 63.00 - 67.97 | 0.5181 times | Fri 12 June 2026 | 65.00 (-2.09%) | 66.07 | 62.00 - 68.28 | 0.6606 times | Fri 05 June 2026 | 66.39 (-4.03%) | 69.34 | 65.01 - 74.99 | 1.2743 times | Fri 29 May 2026 | 69.18 (1.74%) | 68.00 | 61.65 - 73.50 | 1.373 times | Fri 22 May 2026 | 68.00 (-1.19%) | 69.50 | 64.06 - 69.90 | 0.3884 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 52.36 and 64.95
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 61.73 |
| Monthly Target 4 | 68.16 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.00 (-0.1%) | 62.16 | 55.30 - 67.89 | 0.6604 times | Tue 30 June 2026 | 62.06 (-10.29%) | 69.34 | 60.20 - 74.99 | 0.386 times | Fri 29 May 2026 | 69.18 (4.82%) | 66.00 | 61.65 - 81.00 | 1.8664 times | Thu 30 April 2026 | 66.00 (30.74%) | 52.00 | 52.00 - 67.99 | 0.6547 times | Mon 30 March 2026 | 50.48 (-18.32%) | 52.90 | 50.15 - 59.00 | 2.5484 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.5559 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 1.2148 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.9417 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.3981 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.7735 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.538 times |
Yearly price and charts HarLeather
Strong yearly Stock price targets for HarLeather 524080 are 40.65 and 71.5
| Yearly Target 1 | 33.53 |
| Yearly Target 2 | 47.77 |
| Yearly Target 3 | 64.383333333333 |
| Yearly Target 4 | 78.62 |
| Yearly Target 5 | 95.23 |
Yearly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.00 (0.31%) | 62.80 | 50.15 - 81.00 | 0.4958 times | Wed 31 December 2025 | 61.81 (-28.16%) | 85.56 | 56.00 - 88.80 | 1.206 times | Tue 31 December 2024 | 86.04 (37.12%) | 64.95 | 56.81 - 124.00 | 2.4099 times | Fri 29 December 2023 | 62.75 (33.65%) | 47.90 | 36.35 - 67.90 | 1.7559 times | Fri 30 December 2022 | 46.95 (25.7%) | 39.20 | 32.80 - 49.05 | 1.5963 times | Fri 31 December 2021 | 37.35 (28.35%) | 30.45 | 24.80 - 49.05 | 0.9929 times | Thu 31 December 2020 | 29.10 (31.97%) | 21.90 | 18.05 - 30.75 | 0.3331 times | Tue 31 December 2019 | 22.05 (-8.7%) | 25.35 | 18.05 - 29.65 | 0.1884 times | Fri 21 December 2018 | 24.15 (0%) | 33.25 | 22.15 - 33.25 | 0.0217 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarLeather (524080) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarLeather Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HarLeather in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarLeather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.92 and HarLeather 524080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 61.9 |
| 20 day DMA | 62.32 |
| 35 day DMA | 63.57 |
| 50 day DMA | 64.86 |
| 100 day DMA | 62.61 |
| 150 day DMA | 61.92 |
| 200 day DMA | 64.97 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 62.31 | 61.98 |
| 12 day EMA | 62.17 | 62.2 | 62.06 |
| 20 day EMA | 62.62 | 62.68 | 62.65 |
| 35 day EMA | 63.88 | 63.99 | 64.05 |
| 50 day EMA | 65.34 | 65.48 | 65.58 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 61.78 | 61.55 |
| 12 day SMA | 61.9 | 61.73 | 61.58 |
| 20 day SMA | 62.32 | 62.47 | 62.49 |
| 35 day SMA | 63.57 | 63.75 | 63.84 |
| 50 day SMA | 64.86 | 65.1 | 65.31 |
| 100 day SMA | 62.61 | 62.57 | 62.52 |
| 150 day SMA | 61.92 | 61.92 | 61.92 |
| 200 day SMA | 64.97 | 65.06 | 65.13 |
Fundamentals, profit and EPS of Har Leather 524080
EPS is 4.85 and PE is: 12.78
Last quarter profit: (March 2026 quarter) 0.39 crores (-2.50%)
Debt: 0.85 in crores
Market capitalization: 31.17
EPS is 3.85 and PE is: 16.1
Last quarter profit: (December 2025 quarter) 0.57 crores (-6.56%)
Debt: 0.52 in crores
Market capitalization: 26.51
Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


