HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524080
- 524080 Experts view
- Tomorrow's Movement 524080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarLeather
Strong intraday Stock price targets for HarLeather are 58.65 and 59.25
| Intraday Target 1 | 58.53 |
| Intraday Target 2 | 58.77 |
| Intraday Target 3 | 59.133333333333 |
| Intraday Target 4 | 59.37 |
| Intraday Target 5 | 59.73 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.00 (0.51%) | 59.50 | 58.90 - 59.50 | 0.1093 times | Wed 14 January 2026 | 58.70 (-0.17%) | 59.06 | 57.60 - 59.74 | 1.9142 times | Tue 13 January 2026 | 58.80 (-2%) | 60.50 | 58.80 - 60.50 | 0.2332 times | Mon 12 January 2026 | 60.00 (3.18%) | 58.58 | 58.58 - 60.00 | 0.0682 times | Fri 09 January 2026 | 58.15 (-1.62%) | 59.20 | 58.10 - 60.00 | 1.0636 times | Thu 08 January 2026 | 59.11 (-0.69%) | 59.95 | 55.05 - 60.00 | 1.0075 times | Wed 07 January 2026 | 59.52 (-0.78%) | 59.99 | 59.50 - 61.00 | 1.2077 times | Tue 06 January 2026 | 59.99 (-0.83%) | 61.50 | 59.51 - 61.90 | 1.7123 times | Mon 05 January 2026 | 60.49 (-4.77%) | 62.66 | 60.10 - 62.80 | 1.8563 times | Fri 02 January 2026 | 63.52 (-1.18%) | 66.38 | 63.50 - 66.38 | 0.8278 times | Thu 01 January 2026 | 64.28 (4%) | 62.80 | 61.90 - 64.74 | 0.7044 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 58.3 and 61.2
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 59.033333333333 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.00 (1.46%) | 58.58 | 57.60 - 60.50 | 0.778 times | Fri 09 January 2026 | 58.15 (-8.45%) | 62.66 | 55.05 - 62.80 | 2.2915 times | Fri 02 January 2026 | 63.52 (1.08%) | 64.80 | 61.50 - 66.38 | 0.9108 times | Fri 26 December 2025 | 62.84 (5.54%) | 61.90 | 60.00 - 64.80 | 0.564 times | Fri 19 December 2025 | 59.54 (-8.23%) | 64.00 | 59.00 - 64.00 | 2.1822 times | Fri 12 December 2025 | 64.88 (-6.36%) | 71.50 | 62.00 - 71.50 | 0.9732 times | Fri 05 December 2025 | 69.29 (-2.41%) | 71.50 | 65.05 - 73.87 | 0.658 times | Fri 28 November 2025 | 71.00 (-0.95%) | 71.06 | 68.00 - 74.87 | 0.5895 times | Fri 21 November 2025 | 71.68 (-3.82%) | 76.00 | 70.00 - 76.70 | 0.8941 times | Thu 13 November 2025 | 74.53 (-2.75%) | 76.64 | 72.90 - 78.15 | 0.1587 times | Fri 07 November 2025 | 76.64 (0.31%) | 79.00 | 70.00 - 79.00 | 0.3765 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 51.36 and 62.69
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 60.143333333333 |
| Monthly Target 4 | 65.24 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.00 (-4.55%) | 62.80 | 55.05 - 66.38 | 0.5599 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.7464 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.3155 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.6131 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.219 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.401 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 1.0429 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.1568 times | Fri 30 May 2025 | 72.97 (-3.13%) | 76.05 | 70.17 - 83.80 | 0.6882 times | Wed 30 April 2025 | 75.33 (15.04%) | 69.90 | 65.03 - 79.00 | 1.2572 times | Fri 28 March 2025 | 65.48 (-7.44%) | 70.56 | 65.00 - 79.94 | 1.4294 times |
Yearly price and charts HarLeather
Strong yearly Stock price targets for HarLeather 524080 are 51.36 and 62.69
| Yearly Target 1 | 48.81 |
| Yearly Target 2 | 53.91 |
| Yearly Target 3 | 60.143333333333 |
| Yearly Target 4 | 65.24 |
| Yearly Target 5 | 71.47 |
Yearly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.00 (-4.55%) | 62.80 | 55.05 - 66.38 | 0.0468 times | Wed 31 December 2025 | 61.81 (-28.16%) | 85.56 | 56.00 - 88.80 | 1.2697 times | Tue 31 December 2024 | 86.04 (37.12%) | 64.95 | 56.81 - 124.00 | 2.5372 times | Fri 29 December 2023 | 62.75 (33.65%) | 47.90 | 36.35 - 67.90 | 1.8486 times | Fri 30 December 2022 | 46.95 (25.7%) | 39.20 | 32.80 - 49.05 | 1.6806 times | Fri 31 December 2021 | 37.35 (28.35%) | 30.45 | 24.80 - 49.05 | 1.0453 times | Thu 31 December 2020 | 29.10 (31.97%) | 21.90 | 18.05 - 30.75 | 0.3507 times | Tue 31 December 2019 | 22.05 (-8.7%) | 25.35 | 18.05 - 29.65 | 0.1983 times | Fri 21 December 2018 | 24.15 (0%) | 33.25 | 22.15 - 33.25 | 0.0228 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarLeather (524080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarLeather in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarLeather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 60.28 |
| 20 day DMA | 61.21 |
| 35 day DMA | 63.05 |
| 50 day DMA | 66.54 |
| 100 day DMA | 71.65 |
| 150 day DMA | 70.74 |
| 200 day DMA | 71.5 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 59.18 | 59.42 |
| 12 day EMA | 60.07 | 60.26 | 60.54 |
| 20 day EMA | 61.22 | 61.45 | 61.74 |
| 35 day EMA | 64 | 64.29 | 64.62 |
| 50 day EMA | 66.57 | 66.88 | 67.21 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 58.95 | 59.12 |
| 12 day SMA | 60.28 | 60.69 | 61.13 |
| 20 day SMA | 61.21 | 61.31 | 61.37 |
| 35 day SMA | 63.05 | 63.46 | 63.85 |
| 50 day SMA | 66.54 | 66.85 | 67.2 |
| 100 day SMA | 71.65 | 71.69 | 71.73 |
| 150 day SMA | 70.74 | 70.83 | 70.94 |
| 200 day SMA | 71.5 | 71.53 | 71.59 |
Fundamentals, profit and EPS of Har Leather 524080
EPS is 3.93 and PE is: 15.01
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)
Debt: 0.52 in crores
Market capitalization: 30.45
EPS is 3.87 and PE is: 15.25
Last quarter profit: (June 2025 quarter) 0.74 crores (13.85%)
Debt: 0.71 in crores
Market capitalization: 35.10
Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


