HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong Daily Stock price targets for HarLeather 524080 are 70.5 and 80.45

Daily Target 1	63.02
Daily Target 2	68.03
Daily Target 3	72.966666666667
Daily Target 4	77.98
Daily Target 5	82.92

Daily price and volume Har Leather

Date	Closing	Open	Range	Volume
Thu 25 April 2024	73.05 (-0.98%)	67.95	67.95 - 77.90	0.4843 times
Wed 24 April 2024	73.77 (-0.95%)	73.60	73.60 - 75.99	1.3372 times
Tue 23 April 2024	74.48 (0.76%)	73.90	71.65 - 74.99	0.9911 times
Mon 22 April 2024	73.92 (2.51%)	73.55	72.25 - 76.05	1.3119 times
Fri 19 April 2024	72.11 (-1.35%)	71.15	71.15 - 74.00	0.3156 times
Thu 18 April 2024	73.10 (-1.91%)	74.52	73.10 - 77.95	1.1579 times
Tue 16 April 2024	74.52 (0.72%)	73.99	70.00 - 74.75	1.7958 times
Mon 15 April 2024	73.99 (-1.28%)	76.45	71.60 - 76.45	0.7913 times
Fri 12 April 2024	74.95 (2.6%)	76.95	73.00 - 76.95	0.4562 times
Wed 10 April 2024	73.05 (-4%)	82.00	73.00 - 82.00	1.3586 times
Tue 09 April 2024	76.09 (0.08%)	76.95	72.00 - 81.50	1.6747 times

Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 65.53 and 75.48

Weekly Target 1	63.02
Weekly Target 2	68.03
Weekly Target 3	72.966666666667
Weekly Target 4	77.98
Weekly Target 5	82.92

Weekly price and volumes for Har Leather

Date	Closing	Open	Range	Volume
Thu 25 April 2024	73.05 (1.3%)	73.55	67.95 - 77.90	0.718 times
Fri 19 April 2024	72.11 (-3.79%)	76.45	70.00 - 77.95	0.7068 times
Fri 12 April 2024	74.95 (7.53%)	67.48	67.48 - 82.00	1.4932 times
Fri 05 April 2024	69.70 (6.62%)	68.50	63.10 - 73.40	2.2034 times
Thu 28 March 2024	65.37 (0.02%)	66.70	62.55 - 69.80	0.3472 times
Fri 22 March 2024	65.36 (0.32%)	67.79	63.92 - 68.87	0.4216 times
Fri 15 March 2024	65.15 (-2.67%)	70.28	56.81 - 70.28	1.5582 times
Thu 07 March 2024	66.94 (-0.19%)	70.29	65.15 - 71.92	0.3404 times
Sat 02 March 2024	67.07 (-1.73%)	70.99	66.00 - 72.50	1.0249 times
Fri 23 February 2024	68.25 (-3.79%)	73.74	66.20 - 73.74	1.1862 times
Fri 16 February 2024	70.94 (1.59%)	73.32	68.56 - 73.69	1.429 times

weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 68.08 and 86.98

Monthly Target 1	53.82
Monthly Target 2	63.43
Monthly Target 3	72.716666666667
Monthly Target 4	82.33
Monthly Target 5	91.62

Monthly price and volumes Har Leather

Date	Closing	Open	Range	Volume
Thu 25 April 2024	73.05 (11.75%)	68.50	63.10 - 82.00	0.6973 times
Thu 28 March 2024	65.37 (-3.64%)	67.00	56.81 - 72.50	0.3989 times
Thu 29 February 2024	67.84 (-7.45%)	70.73	66.00 - 74.63	0.791 times
Wed 31 January 2024	73.30 (16.81%)	64.95	60.00 - 75.99	0.9804 times
Fri 29 December 2023	62.75 (17.69%)	53.30	52.05 - 67.90	1.3433 times
Thu 30 November 2023	53.32 (13.45%)	44.80	44.78 - 54.00	0.9046 times
Tue 31 October 2023	47.00 (1.4%)	44.06	43.64 - 49.80	0.6104 times
Fri 29 September 2023	46.35 (0.76%)	46.49	45.05 - 53.42	1.3416 times
Thu 31 August 2023	46.00 (-9.89%)	48.50	43.78 - 50.00	1.2238 times
Mon 31 July 2023	51.05 (18.89%)	44.30	37.30 - 54.16	1.7087 times
Fri 30 June 2023	42.94 (4.05%)	40.50	40.00 - 44.85	0.6837 times

monthly chart HarLeather

Indicator Analysis of HarLeather

Tomorrow's movement Prediction of Har Leather 524080 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Har Leather 524080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarLeather (524080) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarLeather in short term but the sell signal is initial and weak.

HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarLeather in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarLeather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.8 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.

HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period	DMA value
5 day DMA	73.47
12 day DMA	74.09
20 day DMA	71.76
35 day DMA	69.2
50 day DMA	69.31
100 day DMA	67.81
150 day DMA	61.2
200 day DMA	57.39

EMA (exponential moving average) of Har Leather 524080

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.54	73.78	73.78
12 day EMA	72.99	72.98	72.84
20 day EMA	72	71.89	71.69
35 day EMA	71.07	70.95	70.78
50 day EMA	69.8	69.67	69.5

SMA (simple moving average) of Har Leather 524080

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.47	73.48	73.63
12 day SMA	74.09	73.81	73.4
20 day SMA	71.76	71.38	70.97
35 day SMA	69.2	69.08	68.91
50 day SMA	69.31	69.24	69.2
100 day SMA	67.81	67.6	67.37
150 day SMA	61.2	61.04	60.87
200 day SMA	57.39	57.24	57.07

Fundamentals, profit and EPS of Har Leather 524080

EPS is 4.67 and PE is: 15.64

Last quarter profit: (February 2024 quarter) 1.01 crores (124.44%)

Debt: 0.41 in crores

Market capitalization: 34.83

EPS is 3.52 and PE is: 20.75

Last quarter profit: (September 2023 quarter) 0.27 crores (42.86%)

Debt: 0.41 in crores

Market capitalization: 30.81