ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong intraday Stock price targets for HarLeather are 58.65 and 59.25

Intraday Target 158.53
Intraday Target 258.77
Intraday Target 359.133333333333
Intraday Target 459.37
Intraday Target 559.73

Daily price and volume Har Leather

Date Closing Open Range Volume
Fri 16 January 2026 59.00 (0.51%) 59.50 58.90 - 59.50 0.1093 times
Wed 14 January 2026 58.70 (-0.17%) 59.06 57.60 - 59.74 1.9142 times
Tue 13 January 2026 58.80 (-2%) 60.50 58.80 - 60.50 0.2332 times
Mon 12 January 2026 60.00 (3.18%) 58.58 58.58 - 60.00 0.0682 times
Fri 09 January 2026 58.15 (-1.62%) 59.20 58.10 - 60.00 1.0636 times
Thu 08 January 2026 59.11 (-0.69%) 59.95 55.05 - 60.00 1.0075 times
Wed 07 January 2026 59.52 (-0.78%) 59.99 59.50 - 61.00 1.2077 times
Tue 06 January 2026 59.99 (-0.83%) 61.50 59.51 - 61.90 1.7123 times
Mon 05 January 2026 60.49 (-4.77%) 62.66 60.10 - 62.80 1.8563 times
Fri 02 January 2026 63.52 (-1.18%) 66.38 63.50 - 66.38 0.8278 times
Thu 01 January 2026 64.28 (4%) 62.80 61.90 - 64.74 0.7044 times

 Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 58.3 and 61.2

Weekly Target 156.13
Weekly Target 257.57
Weekly Target 359.033333333333
Weekly Target 460.47
Weekly Target 561.93

Weekly price and volumes for Har Leather

Date Closing Open Range Volume
Fri 16 January 2026 59.00 (1.46%) 58.58 57.60 - 60.50 0.778 times
Fri 09 January 2026 58.15 (-8.45%) 62.66 55.05 - 62.80 2.2915 times
Fri 02 January 2026 63.52 (1.08%) 64.80 61.50 - 66.38 0.9108 times
Fri 26 December 2025 62.84 (5.54%) 61.90 60.00 - 64.80 0.564 times
Fri 19 December 2025 59.54 (-8.23%) 64.00 59.00 - 64.00 2.1822 times
Fri 12 December 2025 64.88 (-6.36%) 71.50 62.00 - 71.50 0.9732 times
Fri 05 December 2025 69.29 (-2.41%) 71.50 65.05 - 73.87 0.658 times
Fri 28 November 2025 71.00 (-0.95%) 71.06 68.00 - 74.87 0.5895 times
Fri 21 November 2025 71.68 (-3.82%) 76.00 70.00 - 76.70 0.8941 times
Thu 13 November 2025 74.53 (-2.75%) 76.64 72.90 - 78.15 0.1587 times
Fri 07 November 2025 76.64 (0.31%) 79.00 70.00 - 79.00 0.3765 times

 weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 51.36 and 62.69

Monthly Target 148.81
Monthly Target 253.91
Monthly Target 360.143333333333
Monthly Target 465.24
Monthly Target 571.47

Monthly price and volumes Har Leather

Date Closing Open Range Volume
Fri 16 January 2026 59.00 (-4.55%) 62.80 55.05 - 66.38 0.5599 times
Wed 31 December 2025 61.81 (-12.94%) 71.50 59.00 - 73.87 0.7464 times
Fri 28 November 2025 71.00 (-7.07%) 79.00 68.00 - 79.00 0.3155 times
Fri 31 October 2025 76.40 (-1.8%) 79.00 72.35 - 82.20 0.6131 times
Tue 30 September 2025 77.80 (8.86%) 66.60 66.60 - 88.80 1.219 times
Fri 29 August 2025 71.47 (6.62%) 69.80 56.00 - 76.98 2.401 times
Thu 31 July 2025 67.03 (-4.24%) 69.16 64.05 - 73.89 1.0429 times
Mon 30 June 2025 70.00 (-4.07%) 76.40 69.00 - 84.80 1.1568 times
Fri 30 May 2025 72.97 (-3.13%) 76.05 70.17 - 83.80 0.6882 times
Wed 30 April 2025 75.33 (15.04%) 69.90 65.03 - 79.00 1.2572 times
Fri 28 March 2025 65.48 (-7.44%) 70.56 65.00 - 79.94 1.4294 times

 monthly chart HarLeather

Yearly price and charts HarLeather

Strong yearly Stock price targets for HarLeather 524080 are 51.36 and 62.69

Yearly Target 148.81
Yearly Target 253.91
Yearly Target 360.143333333333
Yearly Target 465.24
Yearly Target 571.47

Yearly price and volumes Har Leather

Date Closing Open Range Volume
Fri 16 January 2026 59.00 (-4.55%) 62.80 55.05 - 66.38 0.0468 times
Wed 31 December 2025 61.81 (-28.16%) 85.56 56.00 - 88.80 1.2697 times
Tue 31 December 2024 86.04 (37.12%) 64.95 56.81 - 124.00 2.5372 times
Fri 29 December 2023 62.75 (33.65%) 47.90 36.35 - 67.90 1.8486 times
Fri 30 December 2022 46.95 (25.7%) 39.20 32.80 - 49.05 1.6806 times
Fri 31 December 2021 37.35 (28.35%) 30.45 24.80 - 49.05 1.0453 times
Thu 31 December 2020 29.10 (31.97%) 21.90 18.05 - 30.75 0.3507 times
Tue 31 December 2019 22.05 (-8.7%) 25.35 18.05 - 29.65 0.1983 times
Fri 21 December 2018 24.15 (0%) 33.25 22.15 - 33.25 0.0228 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of HarLeather

Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarLeather (524080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarLeather in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarLeather is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.75 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.

HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period DMA value
5 day DMA 58.93
12 day DMA 60.28
20 day DMA 61.21
35 day DMA 63.05
50 day DMA 66.54
100 day DMA 71.65
150 day DMA 70.74
200 day DMA 71.5

EMA (exponential moving average) of Har Leather 524080

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1259.1859.42
12 day EMA60.0760.2660.54
20 day EMA61.2261.4561.74
35 day EMA6464.2964.62
50 day EMA66.5766.8867.21

SMA (simple moving average) of Har Leather 524080

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9358.9559.12
12 day SMA60.2860.6961.13
20 day SMA61.2161.3161.37
35 day SMA63.0563.4663.85
50 day SMA66.5466.8567.2
100 day SMA71.6571.6971.73
150 day SMA70.7470.8370.94
200 day SMA71.571.5371.59

Fundamentals, profit and EPS of Har Leather 524080

EPS is 3.93 and PE is: 15.01

Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)

Debt: 0.52 in crores

Market capitalization: 30.45

EPS is 3.87 and PE is: 15.25

Last quarter profit: (June 2025 quarter) 0.74 crores (13.85%)

Debt: 0.71 in crores

Market capitalization: 35.10

Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top