HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524080
- 524080 Experts view
- Tomorrow's Movement 524080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarLeather
Strong intraday Stock price targets for HarLeather are 63.5 and 63.5
| Intraday Target 1 | 63.5 |
| Intraday Target 2 | 63.5 |
| Intraday Target 3 | 63.5 |
| Intraday Target 4 | 63.5 |
| Intraday Target 5 | 63.5 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.50 (-0.24%) | 63.50 | 63.50 - 63.50 | 0.0119 times | Tue 23 December 2025 | 63.65 (2.84%) | 63.80 | 61.00 - 63.80 | 0.8203 times | Mon 22 December 2025 | 61.89 (3.95%) | 61.90 | 60.00 - 62.00 | 0.6979 times | Fri 19 December 2025 | 59.54 (-3.19%) | 61.40 | 59.00 - 61.40 | 0.3087 times | Thu 18 December 2025 | 61.50 (0.89%) | 62.00 | 59.20 - 62.00 | 0.483 times | Wed 17 December 2025 | 60.96 (1.6%) | 59.66 | 59.00 - 62.98 | 0.6064 times | Tue 16 December 2025 | 60.00 (-0.08%) | 60.51 | 59.00 - 62.00 | 1.3933 times | Mon 15 December 2025 | 60.05 (-7.44%) | 64.00 | 59.20 - 64.00 | 4.4539 times | Fri 12 December 2025 | 64.88 (3.05%) | 65.00 | 64.00 - 65.00 | 0.0238 times | Thu 11 December 2025 | 62.96 (0.77%) | 67.99 | 62.50 - 67.99 | 1.2009 times | Wed 10 December 2025 | 62.48 (-3.88%) | 65.00 | 62.00 - 65.00 | 0.9765 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 61.75 and 65.55
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 62.433333333333 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.50 (6.65%) | 61.90 | 60.00 - 63.80 | 0.6006 times | Fri 19 December 2025 | 59.54 (-8.23%) | 64.00 | 59.00 - 64.00 | 2.8439 times | Fri 12 December 2025 | 64.88 (-6.36%) | 71.50 | 62.00 - 71.50 | 1.2683 times | Fri 05 December 2025 | 69.29 (-2.41%) | 71.50 | 65.05 - 73.87 | 0.8575 times | Fri 28 November 2025 | 71.00 (-0.95%) | 71.06 | 68.00 - 74.87 | 0.7683 times | Fri 21 November 2025 | 71.68 (-3.82%) | 76.00 | 70.00 - 76.70 | 1.1652 times | Thu 13 November 2025 | 74.53 (-2.75%) | 76.64 | 72.90 - 78.15 | 0.2068 times | Fri 07 November 2025 | 76.64 (0.31%) | 79.00 | 70.00 - 79.00 | 0.4906 times | Fri 31 October 2025 | 76.40 (-0.38%) | 76.90 | 74.00 - 80.99 | 0.879 times | Thu 23 October 2025 | 76.69 (3.78%) | 73.82 | 73.82 - 81.89 | 0.9199 times | Fri 17 October 2025 | 73.90 (-0.4%) | 74.20 | 73.82 - 81.50 | 1.1116 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 53.82 and 68.69
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 65.456666666667 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.50 (-10.56%) | 71.50 | 59.00 - 73.87 | 0.6191 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.2924 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.5681 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.1296 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.225 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 0.9664 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.072 times | Fri 30 May 2025 | 72.97 (-3.13%) | 76.05 | 70.17 - 83.80 | 0.6378 times | Wed 30 April 2025 | 75.33 (15.04%) | 69.90 | 65.03 - 79.00 | 1.165 times | Fri 28 March 2025 | 65.48 (-7.44%) | 70.56 | 65.00 - 79.94 | 1.3246 times | Fri 28 February 2025 | 70.74 (-4.26%) | 84.00 | 62.56 - 86.00 | 2.2563 times |
Yearly price and charts HarLeather
Strong yearly Stock price targets for HarLeather 524080 are 43.35 and 76.15
| Yearly Target 1 | 36.63 |
| Yearly Target 2 | 50.07 |
| Yearly Target 3 | 69.433333333333 |
| Yearly Target 4 | 82.87 |
| Yearly Target 5 | 102.23 |
Yearly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.50 (-26.2%) | 85.56 | 56.00 - 88.80 | 1.1295 times | Tue 31 December 2024 | 86.04 (37.12%) | 64.95 | 56.81 - 124.00 | 2.2687 times | Fri 29 December 2023 | 62.75 (33.65%) | 47.90 | 36.35 - 67.90 | 1.653 times | Fri 30 December 2022 | 46.95 (25.7%) | 39.20 | 32.80 - 49.05 | 1.5028 times | Fri 31 December 2021 | 37.35 (28.35%) | 30.45 | 24.80 - 49.05 | 0.9347 times | Thu 31 December 2020 | 29.10 (31.97%) | 21.90 | 18.05 - 30.75 | 0.3136 times | Tue 31 December 2019 | 22.05 (-8.7%) | 25.35 | 18.05 - 29.65 | 0.1773 times | Fri 21 December 2018 | 24.15 (0%) | 33.25 | 22.15 - 33.25 | 0.0204 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Har Leather 524080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.77
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 62 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarLeather (524080) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HarLeather in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarLeather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.94 and HarLeather 524080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 62.2 |
| 20 day DMA | 64.62 |
| 35 day DMA | 68.94 |
| 50 day DMA | 71.26 |
| 100 day DMA | 72.41 |
| 150 day DMA | 72.05 |
| 200 day DMA | 72.53 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 62.04 | 61.24 |
| 12 day EMA | 63.1 | 63.03 | 62.92 |
| 20 day EMA | 64.78 | 64.92 | 65.05 |
| 35 day EMA | 67.63 | 67.87 | 68.12 |
| 50 day EMA | 70.9 | 71.2 | 71.51 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 61.51 | 60.78 |
| 12 day SMA | 62.2 | 62.2 | 62.67 |
| 20 day SMA | 64.62 | 65.12 | 65.57 |
| 35 day SMA | 68.94 | 69.25 | 69.62 |
| 50 day SMA | 71.26 | 71.47 | 71.74 |
| 100 day SMA | 72.41 | 72.45 | 72.5 |
| 150 day SMA | 72.05 | 72.11 | 72.19 |
| 200 day SMA | 72.53 | 72.6 | 72.65 |
Fundamentals, profit and EPS of Har Leather 524080
EPS is 3.93 and PE is: 16.16
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)
Debt: 0.52 in crores
Market capitalization: 30.45
EPS is 3.87 and PE is: 16.41
Last quarter profit: (June 2025 quarter) 0.74 crores (13.85%)
Debt: 0.71 in crores
Market capitalization: 35.10
Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


