ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong intraday Stock price targets for HarLeather are 64.35 and 70.24

Intraday Target 159.64
Intraday Target 263.17
Intraday Target 365.53
Intraday Target 469.06
Intraday Target 571.42

Daily price and volume Har Leather

Date Closing Open Range Volume
Wed 01 July 2026 66.70 (7.48%) 62.16 62.00 - 67.89 0.8644 times
Tue 30 June 2026 62.06 (-4.36%) 65.00 60.20 - 65.00 1.1831 times
Mon 29 June 2026 64.89 (2.19%) 65.00 63.00 - 65.00 1.1373 times
Thu 25 June 2026 63.50 (-0.14%) 63.59 63.06 - 64.90 1.0539 times
Wed 24 June 2026 63.59 (-1.91%) 65.00 63.41 - 65.00 0.4249 times
Tue 23 June 2026 64.83 (-4.21%) 67.00 64.66 - 67.00 0.0896 times
Mon 22 June 2026 67.68 (4.87%) 63.00 63.00 - 68.00 2.6203 times
Fri 19 June 2026 64.54 (-1.71%) 65.67 64.00 - 67.74 1.383 times
Thu 18 June 2026 65.66 (0%) 65.66 65.66 - 65.66 0.0104 times
Wed 17 June 2026 65.66 (-1.26%) 66.00 64.10 - 66.00 1.2331 times
Mon 15 June 2026 66.50 (2.31%) 63.00 63.00 - 67.97 1.9996 times

 Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 63.45 and 71.14

Weekly Target 157.24
Weekly Target 261.97
Weekly Target 364.93
Weekly Target 469.66
Weekly Target 572.62

Weekly price and volumes for Har Leather

Date Closing Open Range Volume
Wed 01 July 2026 66.70 (5.04%) 65.00 60.20 - 67.89 0.1788 times
Thu 25 June 2026 63.50 (-1.61%) 63.00 63.00 - 68.00 0.2352 times
Fri 19 June 2026 64.54 (-0.71%) 63.00 63.00 - 67.97 0.2598 times
Fri 12 June 2026 65.00 (-2.09%) 66.07 62.00 - 68.28 0.3312 times
Fri 05 June 2026 66.39 (-4.03%) 69.34 65.01 - 74.99 0.639 times
Fri 29 May 2026 69.18 (1.74%) 68.00 61.65 - 73.50 0.6884 times
Fri 22 May 2026 68.00 (-1.19%) 69.50 64.06 - 69.90 0.1947 times
Fri 15 May 2026 68.82 (-8.92%) 75.52 66.40 - 78.97 1.2867 times
Fri 08 May 2026 75.56 (14.48%) 66.00 63.28 - 81.00 5.5456 times
Thu 30 April 2026 66.00 (3.94%) 66.00 60.95 - 67.99 0.6405 times
Fri 24 April 2026 63.50 (-0.63%) 64.53 60.13 - 66.03 0.5824 times

 weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 64.35 and 70.24

Monthly Target 159.64
Monthly Target 263.17
Monthly Target 365.53
Monthly Target 469.06
Monthly Target 571.42

Monthly price and volumes Har Leather

Date Closing Open Range Volume
Wed 01 July 2026 66.70 (7.48%) 62.16 62.00 - 67.89 0.0126 times
Tue 30 June 2026 62.06 (-10.29%) 69.34 60.20 - 74.99 0.4127 times
Fri 29 May 2026 69.18 (4.82%) 66.00 61.65 - 81.00 1.9959 times
Thu 30 April 2026 66.00 (30.74%) 52.00 52.00 - 67.99 0.7001 times
Mon 30 March 2026 50.48 (-18.32%) 52.90 50.15 - 59.00 2.7252 times
Fri 27 February 2026 61.80 (9.52%) 56.50 55.90 - 65.00 0.5945 times
Fri 30 January 2026 56.43 (-8.7%) 62.80 52.00 - 66.38 1.299 times
Wed 31 December 2025 61.81 (-12.94%) 71.50 59.00 - 73.87 1.0071 times
Fri 28 November 2025 71.00 (-7.07%) 79.00 68.00 - 79.00 0.4257 times
Fri 31 October 2025 76.40 (-1.8%) 79.00 72.35 - 82.20 0.8272 times
Tue 30 September 2025 77.80 (8.86%) 66.60 66.60 - 88.80 1.6447 times

 monthly chart HarLeather

Yearly price and charts HarLeather

Strong yearly Stock price targets for HarLeather 524080 are 58.43 and 89.28

Yearly Target 135.1
Yearly Target 250.9
Yearly Target 365.95
Yearly Target 481.75
Yearly Target 596.8

Yearly price and volumes Har Leather

Date Closing Open Range Volume
Wed 01 July 2026 66.70 (7.91%) 62.80 50.15 - 81.00 0.4571 times
Wed 31 December 2025 61.81 (-28.16%) 85.56 56.00 - 88.80 1.2115 times
Tue 31 December 2024 86.04 (37.12%) 64.95 56.81 - 124.00 2.4209 times
Fri 29 December 2023 62.75 (33.65%) 47.90 36.35 - 67.90 1.7639 times
Fri 30 December 2022 46.95 (25.7%) 39.20 32.80 - 49.05 1.6036 times
Fri 31 December 2021 37.35 (28.35%) 30.45 24.80 - 49.05 0.9974 times
Thu 31 December 2020 29.10 (31.97%) 21.90 18.05 - 30.75 0.3346 times
Tue 31 December 2019 22.05 (-8.7%) 25.35 18.05 - 29.65 0.1892 times
Fri 21 December 2018 24.15 (0%) 33.25 22.15 - 33.25 0.0218 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of HarLeather

Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarLeather (524080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarLeather in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarLeather in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarLeather is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.29 and HarLeather 524080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.

HarLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period DMA value
5 day DMA 64.15
12 day DMA 65.05
20 day DMA 65.4
35 day DMA 66.99
50 day DMA 66.83
100 day DMA 62.39
150 day DMA 62.77
200 day DMA 66.51

EMA (exponential moving average) of Har Leather 524080

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7563.7764.62
12 day EMA64.9864.6765.14
20 day EMA65.3865.2465.58
35 day EMA65.765.6465.85
50 day EMA66.166.0866.24

SMA (simple moving average) of Har Leather 524080

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1563.7764.9
12 day SMA65.0564.965.09
20 day SMA65.465.3265.67
35 day SMA66.9967.2467.61
50 day SMA66.8366.7466.76
100 day SMA62.3962.2862.24
150 day SMA62.7762.8362.91
200 day SMA66.5166.5366.58

Fundamentals, profit and EPS of Har Leather 524080

EPS is 4.85 and PE is: 13.75

Last quarter profit: (March 2026 quarter) 0.39 crores (-2.50%)

Debt: 0.85 in crores

Market capitalization: 31.17

EPS is 3.85 and PE is: 17.32

Last quarter profit: (December 2025 quarter) 0.57 crores (-6.56%)

Debt: 0.52 in crores

Market capitalization: 26.51

Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top