HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524080
- 524080 Experts view
- Tomorrow's Movement 524080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarLeather
Strong intraday Stock price targets for HarLeather are 57.65 and 60.54
| Intraday Target 1 | 55.51 |
| Intraday Target 2 | 56.89 |
| Intraday Target 3 | 58.396666666667 |
| Intraday Target 4 | 59.78 |
| Intraday Target 5 | 61.29 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 58.28 (-0.21%) | 57.01 | 57.01 - 59.90 | 0.6547 times | Mon 07 September 2026 | 58.40 (-1.17%) | 59.09 | 57.02 - 59.09 | 0.2182 times | Fri 04 September 2026 | 59.09 (-1.32%) | 59.88 | 57.00 - 59.88 | 3.497 times | Thu 03 September 2026 | 59.88 (4.63%) | 58.00 | 58.00 - 61.00 | 0.4569 times | Wed 02 September 2026 | 57.23 (-2.55%) | 62.00 | 57.00 - 62.00 | 0.6547 times | Tue 01 September 2026 | 58.73 (0.93%) | 58.00 | 58.00 - 60.90 | 0.4706 times | Mon 31 August 2026 | 58.19 (-2.85%) | 55.50 | 55.50 - 60.90 | 0.5149 times | Fri 28 August 2026 | 59.90 (1.53%) | 60.47 | 58.00 - 60.47 | 2.4928 times | Thu 27 August 2026 | 59.00 (-1.63%) | 61.89 | 59.00 - 61.89 | 0.6735 times | Wed 26 August 2026 | 59.98 (0.13%) | 60.85 | 58.12 - 60.85 | 0.3666 times | Tue 25 August 2026 | 59.90 (3.47%) | 61.45 | 58.00 - 61.45 | 1.4885 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 56.2 and 59.09
| Weekly Target 1 | 55.51 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 58.396666666667 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 58.28 (-1.37%) | 59.09 | 57.01 - 59.90 | 0.0916 times | Fri 04 September 2026 | 59.09 (-1.35%) | 55.50 | 55.50 - 62.00 | 0.5869 times | Fri 28 August 2026 | 59.90 (1.53%) | 59.00 | 56.60 - 61.89 | 0.6386 times | Fri 21 August 2026 | 59.00 (-3.18%) | 60.94 | 58.00 - 62.94 | 1.6709 times | Fri 14 August 2026 | 60.94 (-0.91%) | 63.99 | 56.12 - 70.00 | 2.1451 times | Fri 07 August 2026 | 61.50 (-4.5%) | 65.00 | 61.50 - 65.97 | 0.451 times | Fri 31 July 2026 | 64.40 (3.21%) | 63.02 | 60.16 - 64.50 | 0.4805 times | Fri 24 July 2026 | 62.40 (0.58%) | 62.00 | 55.30 - 65.00 | 1.4575 times | Fri 17 July 2026 | 62.04 (3.57%) | 60.16 | 58.70 - 64.00 | 0.9937 times | Fri 10 July 2026 | 59.90 (-6.41%) | 62.20 | 58.05 - 63.80 | 1.4843 times | Fri 03 July 2026 | 64.00 (0.79%) | 65.00 | 60.20 - 67.89 | 0.3908 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 57.64 and 62.64
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 59.093333333333 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 64.09 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 58.28 (0.15%) | 58.00 | 57.00 - 62.00 | 0.101 times | Mon 31 August 2026 | 58.19 (-9.64%) | 65.00 | 55.50 - 70.00 | 0.8021 times | Fri 31 July 2026 | 64.40 (3.77%) | 62.16 | 55.30 - 67.89 | 0.7452 times | Tue 30 June 2026 | 62.06 (-10.29%) | 69.34 | 60.20 - 74.99 | 0.3946 times | Fri 29 May 2026 | 69.18 (4.82%) | 66.00 | 61.65 - 81.00 | 1.9084 times | Thu 30 April 2026 | 66.00 (30.74%) | 52.00 | 52.00 - 67.99 | 0.6694 times | Mon 30 March 2026 | 50.48 (-18.32%) | 52.90 | 50.15 - 59.00 | 2.6058 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.5685 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 1.2421 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.9629 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.4071 times |
Yearly price and charts HarLeather
Strong yearly Stock price targets for HarLeather 524080 are 38.79 and 69.64
| Yearly Target 1 | 32.29 |
| Yearly Target 2 | 45.29 |
| Yearly Target 3 | 63.143333333333 |
| Yearly Target 4 | 76.14 |
| Yearly Target 5 | 93.99 |
Yearly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 58.28 (-5.71%) | 62.80 | 50.15 - 81.00 | 0.5519 times | Wed 31 December 2025 | 61.81 (-28.16%) | 85.56 | 56.00 - 88.80 | 1.198 times | Tue 31 December 2024 | 86.04 (37.12%) | 64.95 | 56.81 - 124.00 | 2.394 times | Fri 29 December 2023 | 62.75 (33.65%) | 47.90 | 36.35 - 67.90 | 1.7443 times | Fri 30 December 2022 | 46.95 (25.7%) | 39.20 | 32.80 - 49.05 | 1.5858 times | Fri 31 December 2021 | 37.35 (28.35%) | 30.45 | 24.80 - 49.05 | 0.9863 times | Thu 31 December 2020 | 29.10 (31.97%) | 21.90 | 18.05 - 30.75 | 0.3309 times | Tue 31 December 2019 | 22.05 (-8.7%) | 25.35 | 18.05 - 29.65 | 0.1871 times | Fri 21 December 2018 | 24.15 (0%) | 33.25 | 22.15 - 33.25 | 0.0215 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarLeather (524080) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.
HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HarLeather in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarLeather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.1 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 58.87 |
| 20 day DMA | 59.42 |
| 35 day DMA | 60.85 |
| 50 day DMA | 61.41 |
| 100 day DMA | 64.05 |
| 150 day DMA | 61.91 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 58.77 | 58.96 |
| 12 day EMA | 59.02 | 59.16 | 59.3 |
| 20 day EMA | 59.58 | 59.72 | 59.86 |
| 35 day EMA | 60.42 | 60.55 | 60.68 |
| 50 day EMA | 61.4 | 61.53 | 61.66 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 58.67 | 58.62 |
| 12 day SMA | 58.87 | 58.93 | 59.1 |
| 20 day SMA | 59.42 | 59.59 | 59.9 |
| 35 day SMA | 60.85 | 60.96 | 61.06 |
| 50 day SMA | 61.41 | 61.51 | 61.61 |
| 100 day SMA | 64.05 | 64.08 | 64.06 |
| 150 day SMA | 61.91 | 61.9 | 61.9 |
| 200 day SMA | 62.59 | 62.69 | 62.78 |
Fundamentals, profit and EPS of Har Leather 524080
EPS is 4.85 and PE is: 12.02
Last quarter profit: (March 2026 quarter) 0.39 crores (-2.50%)
Debt: 0.85 in crores
Market capitalization: 31.17
EPS is 3.85 and PE is: 15.14
Last quarter profit: (December 2025 quarter) 0.57 crores (-6.56%)
Debt: 0.52 in crores
Market capitalization: 26.51
Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


