Munafa Stock Market Course + Intraday & FNO calls 
HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524080
- 524080 Experts view
- Tomorrow's Movement 524080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarLeather
Strong intraday Stock price targets for HarLeather are 57.3 and 63.09
| Intraday Target 1 | 52.87 |
| Intraday Target 2 | 55.94 |
| Intraday Target 3 | 58.663333333333 |
| Intraday Target 4 | 61.73 |
| Intraday Target 5 | 64.45 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.00 (-4.07%) | 57.85 | 55.60 - 61.39 | 0.5513 times | Thu 22 October 2026 | 61.50 (3.36%) | 59.50 | 59.00 - 61.99 | 0.5658 times | Wed 21 October 2026 | 59.50 (-1.94%) | 57.11 | 57.11 - 60.60 | 2.3211 times | Mon 19 October 2026 | 60.68 (5.84%) | 58.00 | 58.00 - 63.52 | 0.8559 times | Fri 16 October 2026 | 57.33 (-3.68%) | 60.93 | 57.20 - 60.93 | 2.9545 times | Thu 15 October 2026 | 59.52 (0.03%) | 59.50 | 59.50 - 62.85 | 1.2669 times | Wed 14 October 2026 | 59.50 (-0.47%) | 59.50 | 59.40 - 59.78 | 0.5899 times | Tue 13 October 2026 | 59.78 (2.36%) | 57.00 | 57.00 - 59.78 | 0.1112 times | Mon 12 October 2026 | 58.40 (3.38%) | 59.00 | 57.02 - 59.97 | 0.6818 times | Tue 06 October 2026 | 56.49 (-0.04%) | 55.00 | 54.00 - 56.49 | 0.1015 times | Mon 05 October 2026 | 56.51 (-0.51%) | 56.69 | 55.00 - 59.00 | 9.618 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 57.3 and 65.22
| Weekly Target 1 | 51.45 |
| Weekly Target 2 | 55.23 |
| Weekly Target 3 | 59.373333333333 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 67.29 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.00 (2.91%) | 58.00 | 55.60 - 63.52 | 0.2803 times | Fri 16 October 2026 | 57.33 (1.49%) | 59.00 | 57.00 - 62.85 | 0.3659 times | Tue 06 October 2026 | 56.49 (-0.55%) | 56.69 | 54.00 - 59.00 | 0.6345 times | Thu 01 October 2026 | 56.80 (0.04%) | 56.78 | 53.50 - 59.20 | 0.2134 times | Fri 25 September 2026 | 56.78 (-0.94%) | 57.85 | 55.00 - 57.98 | 0.441 times | Fri 18 September 2026 | 57.32 (0.17%) | 58.65 | 53.30 - 59.60 | 0.9562 times | Fri 11 September 2026 | 57.22 (-3.16%) | 59.09 | 52.30 - 60.87 | 1.9973 times | Fri 04 September 2026 | 59.09 (-1.35%) | 55.50 | 55.50 - 62.00 | 1.0357 times | Fri 28 August 2026 | 59.90 (1.53%) | 59.00 | 56.60 - 61.89 | 1.127 times | Fri 21 August 2026 | 59.00 (-3.18%) | 60.94 | 58.00 - 62.94 | 2.9487 times | Fri 14 August 2026 | 60.94 (-0.91%) | 63.99 | 56.12 - 70.00 | 3.7856 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 56.5 and 66.02
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 58.84 |
| Monthly Target 4 | 63.68 |
| Monthly Target 5 | 68.36 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.00 (3.51%) | 57.48 | 54.00 - 63.52 | 0.1277 times | Tue 29 September 2026 | 57.00 (-2.05%) | 58.00 | 52.30 - 62.00 | 0.4364 times | Mon 31 August 2026 | 58.19 (-9.64%) | 65.00 | 55.50 - 70.00 | 0.847 times | Fri 31 July 2026 | 64.40 (3.77%) | 62.16 | 55.30 - 67.89 | 0.7869 times | Tue 30 June 2026 | 62.06 (-10.29%) | 69.34 | 60.20 - 74.99 | 0.4167 times | Fri 29 May 2026 | 69.18 (4.82%) | 66.00 | 61.65 - 81.00 | 2.0151 times | Thu 30 April 2026 | 66.00 (30.74%) | 52.00 | 52.00 - 67.99 | 0.7069 times | Mon 30 March 2026 | 50.48 (-18.32%) | 52.90 | 50.15 - 59.00 | 2.7515 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.6002 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 1.3116 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 1.0168 times |
Yearly price and charts HarLeather
Strong yearly Stock price targets for HarLeather 524080 are 39.15 and 70
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 45.77 |
| Yearly Target 3 | 63.383333333333 |
| Yearly Target 4 | 76.62 |
| Yearly Target 5 | 94.23 |
Yearly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.00 (-4.55%) | 62.80 | 50.15 - 81.00 | 0.5767 times | Wed 31 December 2025 | 61.81 (-28.16%) | 85.56 | 56.00 - 88.80 | 1.1945 times | Tue 31 December 2024 | 86.04 (37.12%) | 64.95 | 56.81 - 124.00 | 2.387 times | Fri 29 December 2023 | 62.75 (33.65%) | 47.90 | 36.35 - 67.90 | 1.7392 times | Fri 30 December 2022 | 46.95 (25.7%) | 39.20 | 32.80 - 49.05 | 1.5812 times | Fri 31 December 2021 | 37.35 (28.35%) | 30.45 | 24.80 - 49.05 | 0.9834 times | Thu 31 December 2020 | 29.10 (31.97%) | 21.90 | 18.05 - 30.75 | 0.3299 times | Tue 31 December 2019 | 22.05 (-8.7%) | 25.35 | 18.05 - 29.65 | 0.1866 times | Fri 21 December 2018 | 24.15 (0%) | 33.25 | 22.15 - 33.25 | 0.0215 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Har Leather 524080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarLeather (524080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarLeather in short term and the buy signal is strong.
HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarLeather in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarLeather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.95 and HarLeather 524080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 58.75 |
| 20 day DMA | 58.07 |
| 35 day DMA | 58.09 |
| 50 day DMA | 58.89 |
| 100 day DMA | 61.59 |
| 150 day DMA | 61.53 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.67 | 60 | 59.25 |
| 12 day EMA | 59.02 | 59.02 | 58.57 |
| 20 day EMA | 58.69 | 58.66 | 58.36 |
| 35 day EMA | 58.96 | 58.96 | 58.81 |
| 50 day EMA | 59.37 | 59.39 | 59.3 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 59.71 | 59.31 |
| 12 day SMA | 58.75 | 58.58 | 58.15 |
| 20 day SMA | 58.07 | 57.92 | 57.57 |
| 35 day SMA | 58.09 | 58.12 | 58.07 |
| 50 day SMA | 58.89 | 58.99 | 59.03 |
| 100 day SMA | 61.59 | 61.68 | 61.75 |
| 150 day SMA | 61.53 | 61.52 | 61.52 |
| 200 day SMA | 61.22 | 61.23 | 61.23 |
Fundamentals, profit and EPS of Har Leather 524080
EPS is 4.85 and PE is: 12.16
Last quarter profit: (March 2026 quarter) 0.39 crores (-2.50%)
Debt: 0.85 in crores
Market capitalization: 31.17
EPS is 3.85 and PE is: 15.32
Last quarter profit: (December 2025 quarter) 0.57 crores (-6.56%)
Debt: 0.52 in crores
Market capitalization: 26.51
Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
