HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524080
- 524080 Experts view
- Tomorrow's Movement 524080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarLeather
Strong intraday Stock price targets for HarLeather are 75.74 and 77.25
| Intraday Target 1 | 75.49 |
| Intraday Target 2 | 75.99 |
| Intraday Target 3 | 76.996666666667 |
| Intraday Target 4 | 77.5 |
| Intraday Target 5 | 78.51 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 76.50 (1.06%) | 78.00 | 76.49 - 78.00 | 1.3029 times |
| Tue 22 April 2025 | 75.70 (-1.28%) | 78.00 | 75.10 - 78.00 | 2.3495 times |
| Mon 21 April 2025 | 76.68 (-0.75%) | 75.33 | 75.00 - 77.26 | 0.6814 times |
| Thu 17 April 2025 | 77.26 (0.16%) | 77.60 | 72.26 - 77.60 | 1.5752 times |
| Wed 16 April 2025 | 77.14 (5.66%) | 73.01 | 73.01 - 78.34 | 0.3709 times |
| Tue 15 April 2025 | 73.01 (0.01%) | 72.90 | 72.90 - 74.50 | 0.4341 times |
| Fri 11 April 2025 | 73.00 (0.69%) | 73.00 | 70.26 - 73.00 | 0.2535 times |
| Wed 09 April 2025 | 72.50 (0.4%) | 73.00 | 71.00 - 73.36 | 0.7287 times |
| Tue 08 April 2025 | 72.21 (-4.89%) | 70.11 | 70.11 - 73.74 | 1.369 times |
| Fri 04 April 2025 | 75.92 (1.77%) | 76.60 | 72.40 - 76.60 | 0.9349 times |
| Wed 02 April 2025 | 74.60 (7.85%) | 69.20 | 69.17 - 75.00 | 12.6531 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 75.75 and 78.75
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 76.5 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 76.50 (-0.98%) | 75.33 | 75.00 - 78.00 | 0.4749 times |
| Thu 17 April 2025 | 77.26 (5.84%) | 72.90 | 72.26 - 78.34 | 0.2608 times |
| Fri 11 April 2025 | 73.00 (-3.85%) | 70.11 | 70.11 - 73.74 | 0.2576 times |
| Fri 04 April 2025 | 75.92 (15.94%) | 69.90 | 65.03 - 76.60 | 1.8088 times |
| Fri 28 March 2025 | 65.48 (-9.47%) | 71.97 | 65.00 - 75.00 | 1.6049 times |
| Fri 21 March 2025 | 72.33 (3.68%) | 69.82 | 66.00 - 76.88 | 1.1502 times |
| Thu 13 March 2025 | 69.76 (-8.93%) | 76.50 | 67.80 - 79.94 | 0.8646 times |
| Fri 07 March 2025 | 76.60 (8.28%) | 70.56 | 68.40 - 78.95 | 0.3597 times |
| Fri 28 February 2025 | 70.74 (-12.1%) | 81.00 | 69.60 - 81.88 | 0.51 times |
| Fri 21 February 2025 | 80.48 (4.68%) | 62.56 | 62.56 - 82.90 | 2.7085 times |
| Fri 14 February 2025 | 76.88 (3.22%) | 78.50 | 71.10 - 78.50 | 1.4231 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 70.77 and 84.08
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 73.29 |
| Monthly Target 4 | 81.55 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 76.50 (16.83%) | 69.90 | 65.03 - 78.34 | 0.481 times |
| Fri 28 March 2025 | 65.48 (-7.44%) | 70.56 | 65.00 - 79.94 | 0.683 times |
| Fri 28 February 2025 | 70.74 (-4.26%) | 84.00 | 62.56 - 86.00 | 1.1634 times |
| Fri 31 January 2025 | 73.89 (-14.12%) | 85.56 | 63.00 - 87.89 | 0.9081 times |
| Tue 31 December 2024 | 86.04 (-1.25%) | 87.13 | 84.00 - 102.79 | 1.4122 times |
| Fri 29 November 2024 | 87.13 (-9.19%) | 99.45 | 79.00 - 103.90 | 1.1146 times |
| Thu 31 October 2024 | 95.95 (-12.15%) | 113.50 | 90.30 - 113.50 | 0.8701 times |
| Mon 30 September 2024 | 109.22 (17.88%) | 92.65 | 91.63 - 124.00 | 1.7622 times |
| Fri 30 August 2024 | 92.65 (-19.68%) | 115.35 | 87.70 - 115.35 | 0.5433 times |
| Wed 31 July 2024 | 115.35 (11.55%) | 105.45 | 92.30 - 119.70 | 1.062 times |
| Fri 28 June 2024 | 103.41 (12.62%) | 92.85 | 82.83 - 113.00 | 1.4651 times |
Yearly price and charts HarLeather
Strong yearly Stock price targets for HarLeather 524080 are 56.87 and 82.2
| Yearly Target 1 | 50.32 |
| Yearly Target 2 | 63.41 |
| Yearly Target 3 | 75.65 |
| Yearly Target 4 | 88.74 |
| Yearly Target 5 | 100.98 |
Yearly price and volumes Har Leather
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 76.50 (-11.09%) | 85.56 | 62.56 - 87.89 | 0.5484 times |
| Tue 31 December 2024 | 86.04 (37.12%) | 64.95 | 56.81 - 124.00 | 2.4606 times |
| Fri 29 December 2023 | 62.75 (33.65%) | 47.90 | 36.35 - 67.90 | 1.7928 times |
| Fri 30 December 2022 | 46.95 (25.7%) | 39.20 | 32.80 - 49.05 | 1.6299 times |
| Fri 31 December 2021 | 37.35 (28.35%) | 30.45 | 24.80 - 49.05 | 1.0138 times |
| Thu 31 December 2020 | 29.10 (31.97%) | 21.90 | 18.05 - 30.75 | 0.3401 times |
| Tue 31 December 2019 | 22.05 (-8.7%) | 25.35 | 18.05 - 29.65 | 0.1923 times |
| Fri 21 December 2018 | 24.15 (0%) | 33.25 | 22.15 - 33.25 | 0.0221 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarLeather (524080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarLeather stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarLeather in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarLeather Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarLeather in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarLeather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.29 and HarLeather 524080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 74.47 |
| 20 day DMA | 73.04 |
| 35 day DMA | 73.76 |
| 50 day DMA | 73.99 |
| 100 day DMA | 79.14 |
| 150 day DMA | 86.81 |
| 200 day DMA | 90.62 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.97 | 75.71 | 75.72 |
| 12 day EMA | 74.73 | 74.41 | 74.18 |
| 20 day EMA | 74.08 | 73.83 | 73.63 |
| 35 day EMA | 73.85 | 73.69 | 73.57 |
| 50 day EMA | 74.09 | 73.99 | 73.92 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 75.96 | 75.42 |
| 12 day SMA | 74.47 | 73.56 | 73 |
| 20 day SMA | 73.04 | 72.54 | 72.24 |
| 35 day SMA | 73.76 | 73.77 | 73.73 |
| 50 day SMA | 73.99 | 73.9 | 73.8 |
| 100 day SMA | 79.14 | 79.2 | 79.25 |
| 150 day SMA | 86.81 | 86.96 | 87.1 |
| 200 day SMA | 90.62 | 90.79 | 90.97 |
Fundamentals, profit and EPS of Har Leather 524080
EPS is 7.70 and PE is: 9.94
Last quarter profit: (December 2024 quarter) 0.61 crores (-39.60%)
Debt: 0.10 in crores
Market capitalization: 38.30
EPS is 8.52 and PE is: 8.98
Last quarter profit: (September 2024 quarter) 0.15 crores (-18.33%)
Debt: 0.10 in crores
Market capitalization: 44.73
Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance