ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong intraday Stock price targets for HarLeather are 57.03 and 60.23

Intraday Target 154.4
Intraday Target 256.46
Intraday Target 357.603333333333
Intraday Target 459.66
Intraday Target 560.8

Daily price and volume Har Leather

Date Closing Open Range Volume
Wed 21 January 2026 58.51 (0.93%) 57.97 55.55 - 58.75 0.0223 times
Tue 20 January 2026 57.97 (-0.86%) 58.90 55.55 - 58.90 0.5516 times
Mon 19 January 2026 58.47 (-0.9%) 55.00 55.00 - 59.00 3.6997 times
Fri 16 January 2026 59.00 (0.51%) 59.50 58.90 - 59.50 0.1117 times
Wed 14 January 2026 58.70 (-0.17%) 59.06 57.60 - 59.74 1.9561 times
Tue 13 January 2026 58.80 (-2%) 60.50 58.80 - 60.50 0.2383 times
Mon 12 January 2026 60.00 (3.18%) 58.58 58.58 - 60.00 0.0697 times
Fri 09 January 2026 58.15 (-1.62%) 59.20 58.10 - 60.00 1.0869 times
Thu 08 January 2026 59.11 (-0.69%) 59.95 55.05 - 60.00 1.0295 times
Wed 07 January 2026 59.52 (-0.78%) 59.99 59.50 - 61.00 1.2341 times
Tue 06 January 2026 59.99 (-0.83%) 61.50 59.51 - 61.90 1.7498 times

 Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 56.76 and 60.76

Weekly Target 153.5
Weekly Target 256.01
Weekly Target 357.503333333333
Weekly Target 460.01
Weekly Target 561.5

Weekly price and volumes for Har Leather

Date Closing Open Range Volume
Wed 21 January 2026 58.51 (-0.83%) 55.00 55.00 - 59.00 1.2451 times
Fri 16 January 2026 59.00 (1.46%) 58.58 57.60 - 60.50 0.6922 times
Fri 09 January 2026 58.15 (-8.45%) 62.66 55.05 - 62.80 2.0386 times
Fri 02 January 2026 63.52 (1.08%) 64.80 61.50 - 66.38 0.8102 times
Fri 26 December 2025 62.84 (5.54%) 61.90 60.00 - 64.80 0.5017 times
Fri 19 December 2025 59.54 (-8.23%) 64.00 59.00 - 64.00 1.9413 times
Fri 12 December 2025 64.88 (-6.36%) 71.50 62.00 - 71.50 0.8657 times
Fri 05 December 2025 69.29 (-2.41%) 71.50 65.05 - 73.87 0.5853 times
Fri 28 November 2025 71.00 (-0.95%) 71.06 68.00 - 74.87 0.5244 times
Fri 21 November 2025 71.68 (-3.82%) 76.00 70.00 - 76.70 0.7954 times
Thu 13 November 2025 74.53 (-2.75%) 76.64 72.90 - 78.15 0.1412 times

 weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 51.07 and 62.45

Monthly Target 148.58
Monthly Target 253.55
Monthly Target 359.963333333333
Monthly Target 464.93
Monthly Target 571.34

Monthly price and volumes Har Leather

Date Closing Open Range Volume
Wed 21 January 2026 58.51 (-5.34%) 62.80 55.00 - 66.38 0.762 times
Wed 31 December 2025 61.81 (-12.94%) 71.50 59.00 - 73.87 0.7304 times
Fri 28 November 2025 71.00 (-7.07%) 79.00 68.00 - 79.00 0.3088 times
Fri 31 October 2025 76.40 (-1.8%) 79.00 72.35 - 82.20 0.5999 times
Tue 30 September 2025 77.80 (8.86%) 66.60 66.60 - 88.80 1.1929 times
Fri 29 August 2025 71.47 (6.62%) 69.80 56.00 - 76.98 2.3496 times
Thu 31 July 2025 67.03 (-4.24%) 69.16 64.05 - 73.89 1.0205 times
Mon 30 June 2025 70.00 (-4.07%) 76.40 69.00 - 84.80 1.1321 times
Fri 30 May 2025 72.97 (-3.13%) 76.05 70.17 - 83.80 0.6735 times
Wed 30 April 2025 75.33 (15.04%) 69.90 65.03 - 79.00 1.2303 times
Fri 28 March 2025 65.48 (-7.44%) 70.56 65.00 - 79.94 1.3988 times

 monthly chart HarLeather

Yearly price and charts HarLeather

Strong yearly Stock price targets for HarLeather 524080 are 51.07 and 62.45

Yearly Target 148.58
Yearly Target 253.55
Yearly Target 359.963333333333
Yearly Target 464.93
Yearly Target 571.34

Yearly price and volumes Har Leather

Date Closing Open Range Volume
Wed 21 January 2026 58.51 (-5.34%) 62.80 55.00 - 66.38 0.0649 times
Wed 31 December 2025 61.81 (-28.16%) 85.56 56.00 - 88.80 1.2671 times
Tue 31 December 2024 86.04 (37.12%) 64.95 56.81 - 124.00 2.532 times
Fri 29 December 2023 62.75 (33.65%) 47.90 36.35 - 67.90 1.8448 times
Fri 30 December 2022 46.95 (25.7%) 39.20 32.80 - 49.05 1.6772 times
Fri 31 December 2021 37.35 (28.35%) 30.45 24.80 - 49.05 1.0432 times
Thu 31 December 2020 29.10 (31.97%) 21.90 18.05 - 30.75 0.35 times
Tue 31 December 2019 22.05 (-8.7%) 25.35 18.05 - 29.65 0.1979 times
Fri 21 December 2018 24.15 (0%) 33.25 22.15 - 33.25 0.0228 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HarLeather

Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarLeather (524080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarLeather in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarLeather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.67 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.

HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period DMA value
5 day DMA 58.53
12 day DMA 59.06
20 day DMA 60.81
35 day DMA 62.02
50 day DMA 65.44
100 day DMA 71.39
150 day DMA 70.46
200 day DMA 71.29

EMA (exponential moving average) of Har Leather 524080

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5658.5958.9
12 day EMA59.3859.5459.82
20 day EMA60.4760.6860.97
35 day EMA63.1863.4663.78
50 day EMA65.6365.9266.24

SMA (simple moving average) of Har Leather 524080

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5358.5958.99
12 day SMA59.0659.4860
20 day SMA60.8160.9861.06
35 day SMA62.0262.3862.75
50 day SMA65.4465.8166.18
100 day SMA71.3971.571.6
150 day SMA70.4670.5570.65
200 day SMA71.2971.3571.43

Fundamentals, profit and EPS of Har Leather 524080

EPS is 3.93 and PE is: 14.89

Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)

Debt: 0.52 in crores

Market capitalization: 30.45

EPS is 3.87 and PE is: 15.12

Last quarter profit: (June 2025 quarter) 0.74 crores (13.85%)

Debt: 0.71 in crores

Market capitalization: 35.10

Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top