ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong intraday Stock price targets for HarLeather are 63.5 and 63.5

Intraday Target 163.5
Intraday Target 263.5
Intraday Target 363.5
Intraday Target 463.5
Intraday Target 563.5

Daily price and volume Har Leather

Date Closing Open Range Volume
Wed 24 December 2025 63.50 (-0.24%) 63.50 63.50 - 63.50 0.0119 times
Tue 23 December 2025 63.65 (2.84%) 63.80 61.00 - 63.80 0.8203 times
Mon 22 December 2025 61.89 (3.95%) 61.90 60.00 - 62.00 0.6979 times
Fri 19 December 2025 59.54 (-3.19%) 61.40 59.00 - 61.40 0.3087 times
Thu 18 December 2025 61.50 (0.89%) 62.00 59.20 - 62.00 0.483 times
Wed 17 December 2025 60.96 (1.6%) 59.66 59.00 - 62.98 0.6064 times
Tue 16 December 2025 60.00 (-0.08%) 60.51 59.00 - 62.00 1.3933 times
Mon 15 December 2025 60.05 (-7.44%) 64.00 59.20 - 64.00 4.4539 times
Fri 12 December 2025 64.88 (3.05%) 65.00 64.00 - 65.00 0.0238 times
Thu 11 December 2025 62.96 (0.77%) 67.99 62.50 - 67.99 1.2009 times
Wed 10 December 2025 62.48 (-3.88%) 65.00 62.00 - 65.00 0.9765 times

 Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 61.75 and 65.55

Weekly Target 158.63
Weekly Target 261.07
Weekly Target 362.433333333333
Weekly Target 464.87
Weekly Target 566.23

Weekly price and volumes for Har Leather

Date Closing Open Range Volume
Wed 24 December 2025 63.50 (6.65%) 61.90 60.00 - 63.80 0.6006 times
Fri 19 December 2025 59.54 (-8.23%) 64.00 59.00 - 64.00 2.8439 times
Fri 12 December 2025 64.88 (-6.36%) 71.50 62.00 - 71.50 1.2683 times
Fri 05 December 2025 69.29 (-2.41%) 71.50 65.05 - 73.87 0.8575 times
Fri 28 November 2025 71.00 (-0.95%) 71.06 68.00 - 74.87 0.7683 times
Fri 21 November 2025 71.68 (-3.82%) 76.00 70.00 - 76.70 1.1652 times
Thu 13 November 2025 74.53 (-2.75%) 76.64 72.90 - 78.15 0.2068 times
Fri 07 November 2025 76.64 (0.31%) 79.00 70.00 - 79.00 0.4906 times
Fri 31 October 2025 76.40 (-0.38%) 76.90 74.00 - 80.99 0.879 times
Thu 23 October 2025 76.69 (3.78%) 73.82 73.82 - 81.89 0.9199 times
Fri 17 October 2025 73.90 (-0.4%) 74.20 73.82 - 81.50 1.1116 times

 weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 53.82 and 68.69

Monthly Target 150.59
Monthly Target 257.04
Monthly Target 365.456666666667
Monthly Target 471.91
Monthly Target 580.33

Monthly price and volumes Har Leather

Date Closing Open Range Volume
Wed 24 December 2025 63.50 (-10.56%) 71.50 59.00 - 73.87 0.6191 times
Fri 28 November 2025 71.00 (-7.07%) 79.00 68.00 - 79.00 0.2924 times
Fri 31 October 2025 76.40 (-1.8%) 79.00 72.35 - 82.20 0.5681 times
Tue 30 September 2025 77.80 (8.86%) 66.60 66.60 - 88.80 1.1296 times
Fri 29 August 2025 71.47 (6.62%) 69.80 56.00 - 76.98 2.225 times
Thu 31 July 2025 67.03 (-4.24%) 69.16 64.05 - 73.89 0.9664 times
Mon 30 June 2025 70.00 (-4.07%) 76.40 69.00 - 84.80 1.072 times
Fri 30 May 2025 72.97 (-3.13%) 76.05 70.17 - 83.80 0.6378 times
Wed 30 April 2025 75.33 (15.04%) 69.90 65.03 - 79.00 1.165 times
Fri 28 March 2025 65.48 (-7.44%) 70.56 65.00 - 79.94 1.3246 times
Fri 28 February 2025 70.74 (-4.26%) 84.00 62.56 - 86.00 2.2563 times

 monthly chart HarLeather

Yearly price and charts HarLeather

Strong yearly Stock price targets for HarLeather 524080 are 43.35 and 76.15

Yearly Target 136.63
Yearly Target 250.07
Yearly Target 369.433333333333
Yearly Target 482.87
Yearly Target 5102.23

Yearly price and volumes Har Leather

Date Closing Open Range Volume
Wed 24 December 2025 63.50 (-26.2%) 85.56 56.00 - 88.80 1.1295 times
Tue 31 December 2024 86.04 (37.12%) 64.95 56.81 - 124.00 2.2687 times
Fri 29 December 2023 62.75 (33.65%) 47.90 36.35 - 67.90 1.653 times
Fri 30 December 2022 46.95 (25.7%) 39.20 32.80 - 49.05 1.5028 times
Fri 31 December 2021 37.35 (28.35%) 30.45 24.80 - 49.05 0.9347 times
Thu 31 December 2020 29.10 (31.97%) 21.90 18.05 - 30.75 0.3136 times
Tue 31 December 2019 22.05 (-8.7%) 25.35 18.05 - 29.65 0.1773 times
Fri 21 December 2018 24.15 (0%) 33.25 22.15 - 33.25 0.0204 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of HarLeather

Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Har Leather 524080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.77

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 62 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarLeather (524080) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HarLeather in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarLeather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.94 and HarLeather 524080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.

HarLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period DMA value
5 day DMA 62.02
12 day DMA 62.2
20 day DMA 64.62
35 day DMA 68.94
50 day DMA 71.26
100 day DMA 72.41
150 day DMA 72.05
200 day DMA 72.53

EMA (exponential moving average) of Har Leather 524080

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5362.0461.24
12 day EMA63.163.0362.92
20 day EMA64.7864.9265.05
35 day EMA67.6367.8768.12
50 day EMA70.971.271.51

SMA (simple moving average) of Har Leather 524080

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0261.5160.78
12 day SMA62.262.262.67
20 day SMA64.6265.1265.57
35 day SMA68.9469.2569.62
50 day SMA71.2671.4771.74
100 day SMA72.4172.4572.5
150 day SMA72.0572.1172.19
200 day SMA72.5372.672.65

Fundamentals, profit and EPS of Har Leather 524080

EPS is 3.93 and PE is: 16.16

Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)

Debt: 0.52 in crores

Market capitalization: 30.45

EPS is 3.87 and PE is: 16.41

Last quarter profit: (June 2025 quarter) 0.74 crores (13.85%)

Debt: 0.71 in crores

Market capitalization: 35.10

Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top