ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong intraday Stock price targets for HarLeather are 50.78 and 55.87

Intraday Target 149.62
Intraday Target 251.93
Intraday Target 354.713333333333
Intraday Target 457.02
Intraday Target 559.8

Daily price and volume Har Leather

Date Closing Open Range Volume
Thu 12 March 2026 54.23 (-1.31%) 57.00 52.41 - 57.50 0.3009 times
Wed 11 March 2026 54.95 (5.55%) 52.51 52.51 - 57.80 0.5206 times
Tue 10 March 2026 52.06 (-1.85%) 52.70 52.06 - 55.78 0.1 times
Mon 09 March 2026 53.04 (-7.69%) 58.70 52.00 - 58.70 2.3882 times
Thu 05 March 2026 57.46 (8.15%) 53.56 53.50 - 58.00 0.2296 times
Wed 04 March 2026 53.13 (-7.6%) 53.20 52.00 - 59.00 4.7674 times
Mon 02 March 2026 57.50 (-6.96%) 52.90 52.90 - 58.47 1.3401 times
Fri 27 February 2026 61.80 (4.04%) 58.90 58.90 - 62.99 0.0643 times
Thu 26 February 2026 59.40 (0.68%) 57.82 57.00 - 59.40 0.1504 times
Wed 25 February 2026 59.00 (3.33%) 58.94 58.94 - 59.00 0.1386 times
Tue 24 February 2026 57.10 (-2.23%) 58.06 56.90 - 58.40 1.7419 times

 Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 49.77 and 56.47

Weekly Target 148.28
Weekly Target 251.25
Weekly Target 354.976666666667
Weekly Target 457.95
Weekly Target 561.68

Weekly price and volumes for Har Leather

Date Closing Open Range Volume
Thu 12 March 2026 54.23 (-5.62%) 58.70 52.00 - 58.70 0.4864 times
Thu 05 March 2026 57.46 (-7.02%) 52.90 52.00 - 59.00 0.9313 times
Fri 27 February 2026 61.80 (6.66%) 59.80 56.90 - 62.99 0.3668 times
Fri 20 February 2026 57.94 (-2.87%) 60.84 56.00 - 63.90 0.393 times
Fri 13 February 2026 59.65 (-5.41%) 59.06 56.00 - 64.99 0.6085 times
Fri 06 February 2026 63.06 (11.75%) 56.50 55.90 - 65.00 1.4895 times
Fri 30 January 2026 56.43 (-1%) 52.80 52.00 - 61.99 0.9215 times
Fri 23 January 2026 57.00 (-3.39%) 55.00 55.00 - 59.98 1.6913 times
Fri 16 January 2026 59.00 (1.46%) 58.58 57.60 - 60.50 0.7887 times
Fri 09 January 2026 58.15 (-8.45%) 62.66 55.05 - 62.80 2.323 times
Fri 02 January 2026 63.52 (1.08%) 64.80 61.50 - 66.38 0.9233 times

 weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 53.12 and 60.12

Monthly Target 148.08
Monthly Target 251.15
Monthly Target 355.076666666667
Monthly Target 458.15
Monthly Target 562.08

Monthly price and volumes Har Leather

Date Closing Open Range Volume
Thu 12 March 2026 54.23 (-12.25%) 52.90 52.00 - 59.00 0.2398 times
Fri 27 February 2026 61.80 (9.52%) 56.50 55.90 - 65.00 0.4833 times
Fri 30 January 2026 56.43 (-8.7%) 62.80 52.00 - 66.38 1.0561 times
Wed 31 December 2025 61.81 (-12.94%) 71.50 59.00 - 73.87 0.8187 times
Fri 28 November 2025 71.00 (-7.07%) 79.00 68.00 - 79.00 0.3461 times
Fri 31 October 2025 76.40 (-1.8%) 79.00 72.35 - 82.20 0.6725 times
Tue 30 September 2025 77.80 (8.86%) 66.60 66.60 - 88.80 1.3371 times
Fri 29 August 2025 71.47 (6.62%) 69.80 56.00 - 76.98 2.6336 times
Thu 31 July 2025 67.03 (-4.24%) 69.16 64.05 - 73.89 1.1439 times
Mon 30 June 2025 70.00 (-4.07%) 76.40 69.00 - 84.80 1.2689 times
Fri 30 May 2025 72.97 (-3.13%) 76.05 70.17 - 83.80 0.7549 times

 monthly chart HarLeather

Yearly price and charts HarLeather

Strong yearly Stock price targets for HarLeather 524080 are 45.93 and 60.31

Yearly Target 143.16
Yearly Target 248.69
Yearly Target 357.536666666667
Yearly Target 463.07
Yearly Target 571.92

Yearly price and volumes Har Leather

Date Closing Open Range Volume
Thu 12 March 2026 54.23 (-12.26%) 62.80 52.00 - 66.38 0.1341 times
Wed 31 December 2025 61.81 (-28.16%) 85.56 56.00 - 88.80 1.2573 times
Tue 31 December 2024 86.04 (37.12%) 64.95 56.81 - 124.00 2.5124 times
Fri 29 December 2023 62.75 (33.65%) 47.90 36.35 - 67.90 1.8305 times
Fri 30 December 2022 46.95 (25.7%) 39.20 32.80 - 49.05 1.6642 times
Fri 31 December 2021 37.35 (28.35%) 30.45 24.80 - 49.05 1.0351 times
Thu 31 December 2020 29.10 (31.97%) 21.90 18.05 - 30.75 0.3473 times
Tue 31 December 2019 22.05 (-8.7%) 25.35 18.05 - 29.65 0.1964 times
Fri 21 December 2018 24.15 (0%) 33.25 22.15 - 33.25 0.0226 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HarLeather

Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Har Leather 524080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.73

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarLeather (524080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HarLeather in short term and the sell signal is strong.

HarLeather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarLeather in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarLeather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.14 and HarLeather 524080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.

HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period DMA value
5 day DMA 54.35
12 day DMA 56.51
20 day DMA 58.07
35 day DMA 58.84
50 day DMA 59.26
100 day DMA 65
150 day DMA 67.95
200 day DMA 68.75

EMA (exponential moving average) of Har Leather 524080

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5454.754.57
12 day EMA56.0856.4256.69
20 day EMA57.2257.5457.81
35 day EMA58.2958.5358.74
50 day EMA59.0959.2959.47

SMA (simple moving average) of Har Leather 524080

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3554.1354.64
12 day SMA56.5156.8257.36
20 day SMA58.0758.5158.87
35 day SMA58.8458.9559.05
50 day SMA59.2659.4659.62
100 day SMA6565.2565.44
150 day SMA67.9568.0668.14
200 day SMA68.7568.8468.94

Fundamentals, profit and EPS of Har Leather 524080

EPS is 3.93 and PE is: 13.8

Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)

Debt: 0.52 in crores

Market capitalization: 30.45

EPS is 3.87 and PE is: 14.01

Last quarter profit: (June 2025 quarter) 0.74 crores (13.85%)

Debt: 0.71 in crores

Market capitalization: 35.10

Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top