HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524080
- 524080 Experts view
- Tomorrow's Movement 524080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarLeather
Strong intraday Stock price targets for HarLeather are 64.35 and 70.24
| Intraday Target 1 | 59.64 |
| Intraday Target 2 | 63.17 |
| Intraday Target 3 | 65.53 |
| Intraday Target 4 | 69.06 |
| Intraday Target 5 | 71.42 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.70 (7.48%) | 62.16 | 62.00 - 67.89 | 0.8644 times | Tue 30 June 2026 | 62.06 (-4.36%) | 65.00 | 60.20 - 65.00 | 1.1831 times | Mon 29 June 2026 | 64.89 (2.19%) | 65.00 | 63.00 - 65.00 | 1.1373 times | Thu 25 June 2026 | 63.50 (-0.14%) | 63.59 | 63.06 - 64.90 | 1.0539 times | Wed 24 June 2026 | 63.59 (-1.91%) | 65.00 | 63.41 - 65.00 | 0.4249 times | Tue 23 June 2026 | 64.83 (-4.21%) | 67.00 | 64.66 - 67.00 | 0.0896 times | Mon 22 June 2026 | 67.68 (4.87%) | 63.00 | 63.00 - 68.00 | 2.6203 times | Fri 19 June 2026 | 64.54 (-1.71%) | 65.67 | 64.00 - 67.74 | 1.383 times | Thu 18 June 2026 | 65.66 (0%) | 65.66 | 65.66 - 65.66 | 0.0104 times | Wed 17 June 2026 | 65.66 (-1.26%) | 66.00 | 64.10 - 66.00 | 1.2331 times | Mon 15 June 2026 | 66.50 (2.31%) | 63.00 | 63.00 - 67.97 | 1.9996 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 63.45 and 71.14
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 64.93 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 72.62 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.70 (5.04%) | 65.00 | 60.20 - 67.89 | 0.1788 times | Thu 25 June 2026 | 63.50 (-1.61%) | 63.00 | 63.00 - 68.00 | 0.2352 times | Fri 19 June 2026 | 64.54 (-0.71%) | 63.00 | 63.00 - 67.97 | 0.2598 times | Fri 12 June 2026 | 65.00 (-2.09%) | 66.07 | 62.00 - 68.28 | 0.3312 times | Fri 05 June 2026 | 66.39 (-4.03%) | 69.34 | 65.01 - 74.99 | 0.639 times | Fri 29 May 2026 | 69.18 (1.74%) | 68.00 | 61.65 - 73.50 | 0.6884 times | Fri 22 May 2026 | 68.00 (-1.19%) | 69.50 | 64.06 - 69.90 | 0.1947 times | Fri 15 May 2026 | 68.82 (-8.92%) | 75.52 | 66.40 - 78.97 | 1.2867 times | Fri 08 May 2026 | 75.56 (14.48%) | 66.00 | 63.28 - 81.00 | 5.5456 times | Thu 30 April 2026 | 66.00 (3.94%) | 66.00 | 60.95 - 67.99 | 0.6405 times | Fri 24 April 2026 | 63.50 (-0.63%) | 64.53 | 60.13 - 66.03 | 0.5824 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 64.35 and 70.24
| Monthly Target 1 | 59.64 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 65.53 |
| Monthly Target 4 | 69.06 |
| Monthly Target 5 | 71.42 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.70 (7.48%) | 62.16 | 62.00 - 67.89 | 0.0126 times | Tue 30 June 2026 | 62.06 (-10.29%) | 69.34 | 60.20 - 74.99 | 0.4127 times | Fri 29 May 2026 | 69.18 (4.82%) | 66.00 | 61.65 - 81.00 | 1.9959 times | Thu 30 April 2026 | 66.00 (30.74%) | 52.00 | 52.00 - 67.99 | 0.7001 times | Mon 30 March 2026 | 50.48 (-18.32%) | 52.90 | 50.15 - 59.00 | 2.7252 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.5945 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 1.299 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 1.0071 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.4257 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.8272 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.6447 times |
Yearly price and charts HarLeather
Strong yearly Stock price targets for HarLeather 524080 are 58.43 and 89.28
| Yearly Target 1 | 35.1 |
| Yearly Target 2 | 50.9 |
| Yearly Target 3 | 65.95 |
| Yearly Target 4 | 81.75 |
| Yearly Target 5 | 96.8 |
Yearly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.70 (7.91%) | 62.80 | 50.15 - 81.00 | 0.4571 times | Wed 31 December 2025 | 61.81 (-28.16%) | 85.56 | 56.00 - 88.80 | 1.2115 times | Tue 31 December 2024 | 86.04 (37.12%) | 64.95 | 56.81 - 124.00 | 2.4209 times | Fri 29 December 2023 | 62.75 (33.65%) | 47.90 | 36.35 - 67.90 | 1.7639 times | Fri 30 December 2022 | 46.95 (25.7%) | 39.20 | 32.80 - 49.05 | 1.6036 times | Fri 31 December 2021 | 37.35 (28.35%) | 30.45 | 24.80 - 49.05 | 0.9974 times | Thu 31 December 2020 | 29.10 (31.97%) | 21.90 | 18.05 - 30.75 | 0.3346 times | Tue 31 December 2019 | 22.05 (-8.7%) | 25.35 | 18.05 - 29.65 | 0.1892 times | Fri 21 December 2018 | 24.15 (0%) | 33.25 | 22.15 - 33.25 | 0.0218 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarLeather (524080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarLeather in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarLeather in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarLeather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.29 and HarLeather 524080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 65.05 |
| 20 day DMA | 65.4 |
| 35 day DMA | 66.99 |
| 50 day DMA | 66.83 |
| 100 day DMA | 62.39 |
| 150 day DMA | 62.77 |
| 200 day DMA | 66.51 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.75 | 63.77 | 64.62 |
| 12 day EMA | 64.98 | 64.67 | 65.14 |
| 20 day EMA | 65.38 | 65.24 | 65.58 |
| 35 day EMA | 65.7 | 65.64 | 65.85 |
| 50 day EMA | 66.1 | 66.08 | 66.24 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 63.77 | 64.9 |
| 12 day SMA | 65.05 | 64.9 | 65.09 |
| 20 day SMA | 65.4 | 65.32 | 65.67 |
| 35 day SMA | 66.99 | 67.24 | 67.61 |
| 50 day SMA | 66.83 | 66.74 | 66.76 |
| 100 day SMA | 62.39 | 62.28 | 62.24 |
| 150 day SMA | 62.77 | 62.83 | 62.91 |
| 200 day SMA | 66.51 | 66.53 | 66.58 |
Fundamentals, profit and EPS of Har Leather 524080
EPS is 4.85 and PE is: 13.75
Last quarter profit: (March 2026 quarter) 0.39 crores (-2.50%)
Debt: 0.85 in crores
Market capitalization: 31.17
EPS is 3.85 and PE is: 17.32
Last quarter profit: (December 2025 quarter) 0.57 crores (-6.56%)
Debt: 0.52 in crores
Market capitalization: 26.51
Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


