ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong intraday Stock price targets for HarLeather are 57.65 and 60.54

Intraday Target 155.51
Intraday Target 256.89
Intraday Target 358.396666666667
Intraday Target 459.78
Intraday Target 561.29

Daily price and volume Har Leather

Date Closing Open Range Volume
Tue 08 September 2026 58.28 (-0.21%) 57.01 57.01 - 59.90 0.6547 times
Mon 07 September 2026 58.40 (-1.17%) 59.09 57.02 - 59.09 0.2182 times
Fri 04 September 2026 59.09 (-1.32%) 59.88 57.00 - 59.88 3.497 times
Thu 03 September 2026 59.88 (4.63%) 58.00 58.00 - 61.00 0.4569 times
Wed 02 September 2026 57.23 (-2.55%) 62.00 57.00 - 62.00 0.6547 times
Tue 01 September 2026 58.73 (0.93%) 58.00 58.00 - 60.90 0.4706 times
Mon 31 August 2026 58.19 (-2.85%) 55.50 55.50 - 60.90 0.5149 times
Fri 28 August 2026 59.90 (1.53%) 60.47 58.00 - 60.47 2.4928 times
Thu 27 August 2026 59.00 (-1.63%) 61.89 59.00 - 61.89 0.6735 times
Wed 26 August 2026 59.98 (0.13%) 60.85 58.12 - 60.85 0.3666 times
Tue 25 August 2026 59.90 (3.47%) 61.45 58.00 - 61.45 1.4885 times

 Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 56.2 and 59.09

Weekly Target 155.51
Weekly Target 256.89
Weekly Target 358.396666666667
Weekly Target 459.78
Weekly Target 561.29

Weekly price and volumes for Har Leather

Date Closing Open Range Volume
Tue 08 September 2026 58.28 (-1.37%) 59.09 57.01 - 59.90 0.0916 times
Fri 04 September 2026 59.09 (-1.35%) 55.50 55.50 - 62.00 0.5869 times
Fri 28 August 2026 59.90 (1.53%) 59.00 56.60 - 61.89 0.6386 times
Fri 21 August 2026 59.00 (-3.18%) 60.94 58.00 - 62.94 1.6709 times
Fri 14 August 2026 60.94 (-0.91%) 63.99 56.12 - 70.00 2.1451 times
Fri 07 August 2026 61.50 (-4.5%) 65.00 61.50 - 65.97 0.451 times
Fri 31 July 2026 64.40 (3.21%) 63.02 60.16 - 64.50 0.4805 times
Fri 24 July 2026 62.40 (0.58%) 62.00 55.30 - 65.00 1.4575 times
Fri 17 July 2026 62.04 (3.57%) 60.16 58.70 - 64.00 0.9937 times
Fri 10 July 2026 59.90 (-6.41%) 62.20 58.05 - 63.80 1.4843 times
Fri 03 July 2026 64.00 (0.79%) 65.00 60.20 - 67.89 0.3908 times

 weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 57.64 and 62.64

Monthly Target 154.09
Monthly Target 256.19
Monthly Target 359.093333333333
Monthly Target 461.19
Monthly Target 564.09

Monthly price and volumes Har Leather

Date Closing Open Range Volume
Tue 08 September 2026 58.28 (0.15%) 58.00 57.00 - 62.00 0.101 times
Mon 31 August 2026 58.19 (-9.64%) 65.00 55.50 - 70.00 0.8021 times
Fri 31 July 2026 64.40 (3.77%) 62.16 55.30 - 67.89 0.7452 times
Tue 30 June 2026 62.06 (-10.29%) 69.34 60.20 - 74.99 0.3946 times
Fri 29 May 2026 69.18 (4.82%) 66.00 61.65 - 81.00 1.9084 times
Thu 30 April 2026 66.00 (30.74%) 52.00 52.00 - 67.99 0.6694 times
Mon 30 March 2026 50.48 (-18.32%) 52.90 50.15 - 59.00 2.6058 times
Fri 27 February 2026 61.80 (9.52%) 56.50 55.90 - 65.00 0.5685 times
Fri 30 January 2026 56.43 (-8.7%) 62.80 52.00 - 66.38 1.2421 times
Wed 31 December 2025 61.81 (-12.94%) 71.50 59.00 - 73.87 0.9629 times
Fri 28 November 2025 71.00 (-7.07%) 79.00 68.00 - 79.00 0.4071 times

 monthly chart HarLeather

Yearly price and charts HarLeather

Strong yearly Stock price targets for HarLeather 524080 are 38.79 and 69.64

Yearly Target 132.29
Yearly Target 245.29
Yearly Target 363.143333333333
Yearly Target 476.14
Yearly Target 593.99

Yearly price and volumes Har Leather

Date Closing Open Range Volume
Tue 08 September 2026 58.28 (-5.71%) 62.80 50.15 - 81.00 0.5519 times
Wed 31 December 2025 61.81 (-28.16%) 85.56 56.00 - 88.80 1.198 times
Tue 31 December 2024 86.04 (37.12%) 64.95 56.81 - 124.00 2.394 times
Fri 29 December 2023 62.75 (33.65%) 47.90 36.35 - 67.90 1.7443 times
Fri 30 December 2022 46.95 (25.7%) 39.20 32.80 - 49.05 1.5858 times
Fri 31 December 2021 37.35 (28.35%) 30.45 24.80 - 49.05 0.9863 times
Thu 31 December 2020 29.10 (31.97%) 21.90 18.05 - 30.75 0.3309 times
Tue 31 December 2019 22.05 (-8.7%) 25.35 18.05 - 29.65 0.1871 times
Fri 21 December 2018 24.15 (0%) 33.25 22.15 - 33.25 0.0215 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of HarLeather

Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarLeather (524080) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.

HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HarLeather in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarLeather is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.1 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.

HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period DMA value
5 day DMA 58.58
12 day DMA 58.87
20 day DMA 59.42
35 day DMA 60.85
50 day DMA 61.41
100 day DMA 64.05
150 day DMA 61.91
200 day DMA 62.59

EMA (exponential moving average) of Har Leather 524080

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6158.7758.96
12 day EMA59.0259.1659.3
20 day EMA59.5859.7259.86
35 day EMA60.4260.5560.68
50 day EMA61.461.5361.66

SMA (simple moving average) of Har Leather 524080

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5858.6758.62
12 day SMA58.8758.9359.1
20 day SMA59.4259.5959.9
35 day SMA60.8560.9661.06
50 day SMA61.4161.5161.61
100 day SMA64.0564.0864.06
150 day SMA61.9161.961.9
200 day SMA62.5962.6962.78

Fundamentals, profit and EPS of Har Leather 524080

EPS is 4.85 and PE is: 12.02

Last quarter profit: (March 2026 quarter) 0.39 crores (-2.50%)

Debt: 0.85 in crores

Market capitalization: 31.17

EPS is 3.85 and PE is: 15.14

Last quarter profit: (December 2025 quarter) 0.57 crores (-6.56%)

Debt: 0.52 in crores

Market capitalization: 26.51

Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top