HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524080
- 524080 Experts view
- Tomorrow's Movement 524080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarLeather
Strong intraday Stock price targets for HarLeather are 54 and 58.98
| Intraday Target 1 | 52.67 |
| Intraday Target 2 | 55.33 |
| Intraday Target 3 | 57.653333333333 |
| Intraday Target 4 | 60.31 |
| Intraday Target 5 | 62.63 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.98 (-0.91%) | 59.98 | 55.00 - 59.98 | 0.7716 times | Wed 21 January 2026 | 58.51 (0.93%) | 57.97 | 55.55 - 58.75 | 0.0235 times | Tue 20 January 2026 | 57.97 (-0.86%) | 58.90 | 55.55 - 58.90 | 0.5807 times | Mon 19 January 2026 | 58.47 (-0.9%) | 55.00 | 55.00 - 59.00 | 3.8949 times | Fri 16 January 2026 | 59.00 (0.51%) | 59.50 | 58.90 - 59.50 | 0.1176 times | Wed 14 January 2026 | 58.70 (-0.17%) | 59.06 | 57.60 - 59.74 | 2.0593 times | Tue 13 January 2026 | 58.80 (-2%) | 60.50 | 58.80 - 60.50 | 0.2509 times | Mon 12 January 2026 | 60.00 (3.18%) | 58.58 | 58.58 - 60.00 | 0.0733 times | Fri 09 January 2026 | 58.15 (-1.62%) | 59.20 | 58.10 - 60.00 | 1.1443 times | Thu 08 January 2026 | 59.11 (-0.69%) | 59.95 | 55.05 - 60.00 | 1.0838 times | Wed 07 January 2026 | 59.52 (-0.78%) | 59.99 | 59.50 - 61.00 | 1.2992 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 56.49 and 61.47
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 57.653333333333 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 62.63 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.98 (-1.73%) | 55.00 | 55.00 - 59.98 | 1.4281 times | Fri 16 January 2026 | 59.00 (1.46%) | 58.58 | 57.60 - 60.50 | 0.6777 times | Fri 09 January 2026 | 58.15 (-8.45%) | 62.66 | 55.05 - 62.80 | 1.996 times | Fri 02 January 2026 | 63.52 (1.08%) | 64.80 | 61.50 - 66.38 | 0.7933 times | Fri 26 December 2025 | 62.84 (5.54%) | 61.90 | 60.00 - 64.80 | 0.4912 times | Fri 19 December 2025 | 59.54 (-8.23%) | 64.00 | 59.00 - 64.00 | 1.9007 times | Fri 12 December 2025 | 64.88 (-6.36%) | 71.50 | 62.00 - 71.50 | 0.8476 times | Fri 05 December 2025 | 69.29 (-2.41%) | 71.50 | 65.05 - 73.87 | 0.5731 times | Fri 28 November 2025 | 71.00 (-0.95%) | 71.06 | 68.00 - 74.87 | 0.5135 times | Fri 21 November 2025 | 71.68 (-3.82%) | 76.00 | 70.00 - 76.70 | 0.7788 times | Thu 13 November 2025 | 74.53 (-2.75%) | 76.64 | 72.90 - 78.15 | 0.1382 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 50.8 and 62.18
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 59.786666666667 |
| Monthly Target 4 | 64.57 |
| Monthly Target 5 | 71.17 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.98 (-6.2%) | 62.80 | 55.00 - 66.38 | 0.7958 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.7277 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.3077 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.5977 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.1885 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.341 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 1.0168 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.1279 times | Fri 30 May 2025 | 72.97 (-3.13%) | 76.05 | 70.17 - 83.80 | 0.671 times | Wed 30 April 2025 | 75.33 (15.04%) | 69.90 | 65.03 - 79.00 | 1.2258 times | Fri 28 March 2025 | 65.48 (-7.44%) | 70.56 | 65.00 - 79.94 | 1.3937 times |
Yearly price and charts HarLeather
Strong yearly Stock price targets for HarLeather 524080 are 50.8 and 62.18
| Yearly Target 1 | 48.41 |
| Yearly Target 2 | 53.19 |
| Yearly Target 3 | 59.786666666667 |
| Yearly Target 4 | 64.57 |
| Yearly Target 5 | 71.17 |
Yearly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.98 (-6.2%) | 62.80 | 55.00 - 66.38 | 0.068 times | Wed 31 December 2025 | 61.81 (-28.16%) | 85.56 | 56.00 - 88.80 | 1.2667 times | Tue 31 December 2024 | 86.04 (37.12%) | 64.95 | 56.81 - 124.00 | 2.5312 times | Fri 29 December 2023 | 62.75 (33.65%) | 47.90 | 36.35 - 67.90 | 1.8442 times | Fri 30 December 2022 | 46.95 (25.7%) | 39.20 | 32.80 - 49.05 | 1.6767 times | Fri 31 December 2021 | 37.35 (28.35%) | 30.45 | 24.80 - 49.05 | 1.0428 times | Thu 31 December 2020 | 29.10 (31.97%) | 21.90 | 18.05 - 30.75 | 0.3499 times | Tue 31 December 2019 | 22.05 (-8.7%) | 25.35 | 18.05 - 29.65 | 0.1979 times | Fri 21 December 2018 | 24.15 (0%) | 33.25 | 22.15 - 33.25 | 0.0228 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Har Leather 524080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.3
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarLeather (524080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HarLeather in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarLeather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.51 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 58.85 |
| 20 day DMA | 60.53 |
| 35 day DMA | 61.73 |
| 50 day DMA | 65.05 |
| 100 day DMA | 71.25 |
| 150 day DMA | 70.37 |
| 200 day DMA | 71.21 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 58.56 | 58.59 |
| 12 day EMA | 59.16 | 59.38 | 59.54 |
| 20 day EMA | 60.24 | 60.48 | 60.69 |
| 35 day EMA | 62.88 | 63.17 | 63.44 |
| 50 day EMA | 65.31 | 65.61 | 65.9 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 58.53 | 58.59 |
| 12 day SMA | 58.85 | 59.06 | 59.48 |
| 20 day SMA | 60.53 | 60.81 | 60.98 |
| 35 day SMA | 61.73 | 62.02 | 62.38 |
| 50 day SMA | 65.05 | 65.44 | 65.81 |
| 100 day SMA | 71.25 | 71.39 | 71.5 |
| 150 day SMA | 70.37 | 70.46 | 70.55 |
| 200 day SMA | 71.21 | 71.29 | 71.35 |
Fundamentals, profit and EPS of Har Leather 524080
EPS is 3.93 and PE is: 14.75
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)
Debt: 0.52 in crores
Market capitalization: 30.45
EPS is 3.87 and PE is: 14.98
Last quarter profit: (June 2025 quarter) 0.74 crores (13.85%)
Debt: 0.71 in crores
Market capitalization: 35.10
Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


