ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong intraday Stock price targets for HarLeather are 61.04 and 62.97

Intraday Target 160.71
Intraday Target 261.36
Intraday Target 362.643333333333
Intraday Target 463.29
Intraday Target 564.57

Daily price and volume Har Leather

Date Closing Open Range Volume
Tue 28 July 2026 62.00 (-1.56%) 63.93 62.00 - 63.93 0.1527 times
Mon 27 July 2026 62.98 (0.93%) 63.02 61.50 - 63.02 0.1116 times
Fri 24 July 2026 62.40 (-1.7%) 60.00 60.00 - 63.00 2.009 times
Thu 23 July 2026 63.48 (5.8%) 61.50 61.50 - 63.80 2.2724 times
Wed 22 July 2026 60.00 (-0.1%) 60.17 60.00 - 60.99 1.8749 times
Tue 21 July 2026 60.06 (-2.85%) 65.00 55.30 - 65.00 1.3041 times
Mon 20 July 2026 61.82 (-0.35%) 62.00 61.51 - 62.00 0.5169 times
Fri 17 July 2026 62.04 (-3.06%) 62.05 62.04 - 62.05 0.1547 times
Thu 16 July 2026 64.00 (6.49%) 60.58 60.01 - 64.00 1.1083 times
Wed 15 July 2026 60.10 (-3.38%) 62.50 60.10 - 62.50 0.4954 times
Tue 14 July 2026 62.20 (0.73%) 62.99 62.10 - 62.99 1.0544 times

 Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 60.54 and 62.97

Weekly Target 160.05
Weekly Target 261.02
Weekly Target 362.476666666667
Weekly Target 463.45
Weekly Target 564.91

Weekly price and volumes for Har Leather

Date Closing Open Range Volume
Tue 28 July 2026 62.00 (-0.64%) 63.02 61.50 - 63.93 0.063 times
Fri 24 July 2026 62.40 (0.58%) 62.00 55.30 - 65.00 1.9007 times
Fri 17 July 2026 62.04 (3.57%) 60.16 58.70 - 64.00 1.2958 times
Fri 10 July 2026 59.90 (-6.41%) 62.20 58.05 - 63.80 1.9357 times
Fri 03 July 2026 64.00 (0.79%) 65.00 60.20 - 67.89 0.5097 times
Thu 25 June 2026 63.50 (-1.61%) 63.00 63.00 - 68.00 0.4691 times
Fri 19 June 2026 64.54 (-0.71%) 63.00 63.00 - 67.97 0.5181 times
Fri 12 June 2026 65.00 (-2.09%) 66.07 62.00 - 68.28 0.6606 times
Fri 05 June 2026 66.39 (-4.03%) 69.34 65.01 - 74.99 1.2743 times
Fri 29 May 2026 69.18 (1.74%) 68.00 61.65 - 73.50 1.373 times
Fri 22 May 2026 68.00 (-1.19%) 69.50 64.06 - 69.90 0.3884 times

 weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 52.36 and 64.95

Monthly Target 149.14
Monthly Target 255.57
Monthly Target 361.73
Monthly Target 468.16
Monthly Target 574.32

Monthly price and volumes Har Leather

Date Closing Open Range Volume
Tue 28 July 2026 62.00 (-0.1%) 62.16 55.30 - 67.89 0.6604 times
Tue 30 June 2026 62.06 (-10.29%) 69.34 60.20 - 74.99 0.386 times
Fri 29 May 2026 69.18 (4.82%) 66.00 61.65 - 81.00 1.8664 times
Thu 30 April 2026 66.00 (30.74%) 52.00 52.00 - 67.99 0.6547 times
Mon 30 March 2026 50.48 (-18.32%) 52.90 50.15 - 59.00 2.5484 times
Fri 27 February 2026 61.80 (9.52%) 56.50 55.90 - 65.00 0.5559 times
Fri 30 January 2026 56.43 (-8.7%) 62.80 52.00 - 66.38 1.2148 times
Wed 31 December 2025 61.81 (-12.94%) 71.50 59.00 - 73.87 0.9417 times
Fri 28 November 2025 71.00 (-7.07%) 79.00 68.00 - 79.00 0.3981 times
Fri 31 October 2025 76.40 (-1.8%) 79.00 72.35 - 82.20 0.7735 times
Tue 30 September 2025 77.80 (8.86%) 66.60 66.60 - 88.80 1.538 times

 monthly chart HarLeather

Yearly price and charts HarLeather

Strong yearly Stock price targets for HarLeather 524080 are 40.65 and 71.5

Yearly Target 133.53
Yearly Target 247.77
Yearly Target 364.383333333333
Yearly Target 478.62
Yearly Target 595.23

Yearly price and volumes Har Leather

Date Closing Open Range Volume
Tue 28 July 2026 62.00 (0.31%) 62.80 50.15 - 81.00 0.4958 times
Wed 31 December 2025 61.81 (-28.16%) 85.56 56.00 - 88.80 1.206 times
Tue 31 December 2024 86.04 (37.12%) 64.95 56.81 - 124.00 2.4099 times
Fri 29 December 2023 62.75 (33.65%) 47.90 36.35 - 67.90 1.7559 times
Fri 30 December 2022 46.95 (25.7%) 39.20 32.80 - 49.05 1.5963 times
Fri 31 December 2021 37.35 (28.35%) 30.45 24.80 - 49.05 0.9929 times
Thu 31 December 2020 29.10 (31.97%) 21.90 18.05 - 30.75 0.3331 times
Tue 31 December 2019 22.05 (-8.7%) 25.35 18.05 - 29.65 0.1884 times
Fri 21 December 2018 24.15 (0%) 33.25 22.15 - 33.25 0.0217 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of HarLeather

Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarLeather (524080) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarLeather Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HarLeather in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarLeather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.92 and HarLeather 524080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.

HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period DMA value
5 day DMA 62.17
12 day DMA 61.9
20 day DMA 62.32
35 day DMA 63.57
50 day DMA 64.86
100 day DMA 62.61
150 day DMA 61.92
200 day DMA 64.97

EMA (exponential moving average) of Har Leather 524080

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2162.3161.98
12 day EMA62.1762.262.06
20 day EMA62.6262.6862.65
35 day EMA63.8863.9964.05
50 day EMA65.3465.4865.58

SMA (simple moving average) of Har Leather 524080

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1761.7861.55
12 day SMA61.961.7361.58
20 day SMA62.3262.4762.49
35 day SMA63.5763.7563.84
50 day SMA64.8665.165.31
100 day SMA62.6162.5762.52
150 day SMA61.9261.9261.92
200 day SMA64.9765.0665.13

Fundamentals, profit and EPS of Har Leather 524080

EPS is 4.85 and PE is: 12.78

Last quarter profit: (March 2026 quarter) 0.39 crores (-2.50%)

Debt: 0.85 in crores

Market capitalization: 31.17

EPS is 3.85 and PE is: 16.1

Last quarter profit: (December 2025 quarter) 0.57 crores (-6.56%)

Debt: 0.52 in crores

Market capitalization: 26.51

Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top