HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong Daily Stock price targets for HarLeather 524080 are 82.55 and 85.96

Daily Target 181.95
Daily Target 283.15
Daily Target 385.356666666667
Daily Target 486.56
Daily Target 588.77

Daily price and volume Har Leather

Date Closing Open Range Volume
Fri 22 November 2024 84.36 (-0.96%) 85.00 84.15 - 87.56 0.5432 times
Thu 21 November 2024 85.18 (3.97%) 81.93 80.00 - 90.00 1.6465 times
Tue 19 November 2024 81.93 (1.42%) 82.40 79.00 - 85.80 0.9043 times
Mon 18 November 2024 80.78 (-9.14%) 92.90 80.02 - 92.90 0.9632 times
Thu 14 November 2024 88.91 (5.42%) 82.24 82.24 - 90.00 1.0087 times
Wed 13 November 2024 84.34 (-2.62%) 87.68 83.00 - 87.68 0.3339 times
Tue 12 November 2024 86.61 (3.9%) 86.10 84.06 - 90.89 1.104 times
Mon 11 November 2024 83.36 (-9.56%) 88.20 82.99 - 89.70 2.2222 times
Fri 08 November 2024 92.17 (-2.95%) 96.87 92.00 - 96.94 0.6436 times
Thu 07 November 2024 94.97 (1.67%) 102.75 93.50 - 102.75 0.6304 times
Wed 06 November 2024 93.41 (-2.16%) 95.47 90.01 - 97.80 0.3512 times

 Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 74.73 and 88.63

Weekly Target 171.52
Weekly Target 277.94
Weekly Target 385.42
Weekly Target 491.84
Weekly Target 599.32

Weekly price and volumes for Har Leather

Date Closing Open Range Volume
Fri 22 November 2024 84.36 (-5.12%) 92.90 79.00 - 92.90 1.1136 times
Thu 14 November 2024 88.91 (-3.54%) 88.20 82.24 - 90.89 1.2815 times
Fri 08 November 2024 92.17 (-6.1%) 103.80 90.01 - 103.80 0.8057 times
Fri 01 November 2024 98.16 (3.16%) 94.10 90.30 - 103.90 0.6384 times
Fri 25 October 2024 95.15 (-6.35%) 105.50 92.00 - 105.50 0.5664 times
Fri 18 October 2024 101.60 (0.4%) 104.20 97.20 - 109.95 1.3416 times
Fri 11 October 2024 101.20 (-1.8%) 103.50 100.00 - 107.30 0.4797 times
Thu 03 October 2024 103.05 (-9.25%) 113.55 100.00 - 115.00 0.7485 times
Fri 27 September 2024 113.55 (-4.48%) 124.00 112.00 - 124.00 1.8635 times
Fri 20 September 2024 118.88 (2.64%) 120.00 105.10 - 120.15 1.1611 times
Fri 13 September 2024 115.82 (14.46%) 106.24 106.24 - 121.80 2.928 times

 weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 69.23 and 94.13

Monthly Target 164.19
Monthly Target 274.27
Monthly Target 389.086666666667
Monthly Target 499.17
Monthly Target 5113.99

Monthly price and volumes Har Leather

Date Closing Open Range Volume
Fri 22 November 2024 84.36 (-12.08%) 99.45 79.00 - 103.90 0.7122 times
Thu 31 October 2024 95.95 (-12.15%) 113.50 90.30 - 113.50 0.7306 times
Mon 30 September 2024 109.22 (17.88%) 92.65 91.63 - 124.00 1.4796 times
Fri 30 August 2024 92.65 (-19.68%) 115.35 87.70 - 115.35 0.4562 times
Wed 31 July 2024 115.35 (11.55%) 105.45 92.30 - 119.70 0.8917 times
Fri 28 June 2024 103.41 (12.62%) 92.85 82.83 - 113.00 1.2301 times
Fri 31 May 2024 91.82 (20.82%) 79.00 66.06 - 112.42 2.9066 times
Tue 30 April 2024 76.00 (16.26%) 68.50 63.10 - 82.00 0.6455 times
Thu 28 March 2024 65.37 (-3.64%) 67.00 56.81 - 72.50 0.3176 times
Thu 29 February 2024 67.84 (-7.45%) 70.73 66.00 - 74.63 0.6298 times
Wed 31 January 2024 73.30 (16.81%) 64.95 60.00 - 75.99 0.7807 times

 monthly chart HarLeather

Indicator Analysis of HarLeather

Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Har Leather 524080 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Har Leather 524080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.58

Munafa value: 31 as on Fri 22 November 2024

Munafa value: 31 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 80, while middle bands are at 86 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarLeather (524080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarLeather stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HarLeather in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarLeather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HarLeather in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarLeather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.59 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.

HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period DMA value
5 day DMA 84.23
12 day DMA 87.62
20 day DMA 90.98
35 day DMA 96.11
50 day DMA 101.38
100 day DMA 101.66
150 day DMA 97.79
200 day DMA 90.55

EMA (exponential moving average) of Har Leather 524080

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5684.6684.4
12 day EMA87.3687.988.39
20 day EMA90.491.0391.65
35 day EMA9595.6396.25
50 day EMA99.54100.16100.77

SMA (simple moving average) of Har Leather 524080

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2384.2384.51
12 day SMA87.6288.7189.79
20 day SMA90.9891.692.54
35 day SMA96.1196.8297.63
50 day SMA101.38101.82102.14
100 day SMA101.66101.87102.1
150 day SMA97.7997.7297.65
200 day SMA90.5590.4990.42

Fundamentals, profit and EPS of Har Leather 524080

 Fundamentals, profit and EPS of Har Leather 524080

EPS is 8.76 and PE is: 9.63

Last quarter profit: (June 2024 quarter) 0.65 crores (51.16%)

Debt: 0.28 in crores

Market capitalization: 54.51

EPS is 9.41 and PE is: 8.96

Last quarter profit: (March 2024 quarter) 2.37 crores (308.62%)

Debt: 0.28 in crores

Market capitalization: 45.08

Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top