Munafa Stock Market Course + Intraday & FNO calls 
HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524080
- 524080 Experts view
- Tomorrow's Movement 524080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarLeather
Strong intraday Stock price targets for HarLeather are 58.56 and 62.01
| Intraday Target 1 | 57.57 |
| Intraday Target 2 | 59.55 |
| Intraday Target 3 | 61.023333333333 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 64.47 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.52 (2.36%) | 62.50 | 59.05 - 62.50 | 0.0333 times | Wed 18 February 2026 | 60.10 (0.97%) | 63.90 | 57.11 - 63.90 | 1.1919 times | Tue 17 February 2026 | 59.52 (0.76%) | 59.07 | 59.07 - 59.99 | 0.1415 times | Mon 16 February 2026 | 59.07 (-0.97%) | 60.84 | 59.07 - 60.84 | 0.3429 times | Fri 13 February 2026 | 59.65 (-5.69%) | 63.25 | 56.00 - 63.25 | 1.0571 times | Thu 12 February 2026 | 63.25 (1.62%) | 63.50 | 63.25 - 63.50 | 0.0366 times | Wed 11 February 2026 | 62.24 (-1.44%) | 64.99 | 61.75 - 64.99 | 1.8079 times | Tue 10 February 2026 | 63.15 (1.85%) | 60.66 | 60.10 - 63.73 | 0.0699 times | Mon 09 February 2026 | 62.00 (-1.68%) | 59.06 | 59.06 - 64.98 | 3.9937 times | Fri 06 February 2026 | 63.06 (1.06%) | 62.00 | 61.45 - 65.00 | 1.3251 times | Thu 05 February 2026 | 62.40 (-0.92%) | 63.99 | 59.26 - 63.99 | 0.3013 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 59.32 and 66.11
| Weekly Target 1 | 54.05 |
| Weekly Target 2 | 57.79 |
| Weekly Target 3 | 60.843333333333 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.52 (3.13%) | 60.84 | 57.11 - 63.90 | 0.1279 times | Fri 13 February 2026 | 59.65 (-5.41%) | 59.06 | 56.00 - 64.99 | 0.521 times | Fri 06 February 2026 | 63.06 (11.75%) | 56.50 | 55.90 - 65.00 | 1.2753 times | Fri 30 January 2026 | 56.43 (-1%) | 52.80 | 52.00 - 61.99 | 0.789 times | Fri 23 January 2026 | 57.00 (-3.39%) | 55.00 | 55.00 - 59.98 | 1.4482 times | Fri 16 January 2026 | 59.00 (1.46%) | 58.58 | 57.60 - 60.50 | 0.6753 times | Fri 09 January 2026 | 58.15 (-8.45%) | 62.66 | 55.05 - 62.80 | 1.989 times | Fri 02 January 2026 | 63.52 (1.08%) | 64.80 | 61.50 - 66.38 | 0.7905 times | Fri 26 December 2025 | 62.84 (5.54%) | 61.90 | 60.00 - 64.80 | 0.4895 times | Fri 19 December 2025 | 59.54 (-8.23%) | 64.00 | 59.00 - 64.00 | 1.8941 times | Fri 12 December 2025 | 64.88 (-6.36%) | 71.50 | 62.00 - 71.50 | 0.8447 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 58.71 and 67.81
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 60.806666666667 |
| Monthly Target 4 | 65.71 |
| Monthly Target 5 | 69.91 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.52 (9.02%) | 56.50 | 55.90 - 65.00 | 0.365 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 1.0143 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.7863 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.3324 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.6459 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.2842 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.5294 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 1.0987 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.2187 times | Fri 30 May 2025 | 72.97 (-3.13%) | 76.05 | 70.17 - 83.80 | 0.7251 times | Wed 30 April 2025 | 75.33 (15.04%) | 69.90 | 65.03 - 79.00 | 1.3245 times |
Yearly price and charts HarLeather
Strong yearly Stock price targets for HarLeather 524080 are 49.57 and 63.95
| Yearly Target 1 | 45.59 |
| Yearly Target 2 | 53.55 |
| Yearly Target 3 | 59.966666666667 |
| Yearly Target 4 | 67.93 |
| Yearly Target 5 | 74.35 |
Yearly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.52 (-0.47%) | 62.80 | 52.00 - 66.38 | 0.1086 times | Wed 31 December 2025 | 61.81 (-28.16%) | 85.56 | 56.00 - 88.80 | 1.2609 times | Tue 31 December 2024 | 86.04 (37.12%) | 64.95 | 56.81 - 124.00 | 2.5197 times | Fri 29 December 2023 | 62.75 (33.65%) | 47.90 | 36.35 - 67.90 | 1.8358 times | Fri 30 December 2022 | 46.95 (25.7%) | 39.20 | 32.80 - 49.05 | 1.669 times | Fri 31 December 2021 | 37.35 (28.35%) | 30.45 | 24.80 - 49.05 | 1.0381 times | Thu 31 December 2020 | 29.10 (31.97%) | 21.90 | 18.05 - 30.75 | 0.3483 times | Tue 31 December 2019 | 22.05 (-8.7%) | 25.35 | 18.05 - 29.65 | 0.197 times | Fri 21 December 2018 | 24.15 (0%) | 33.25 | 22.15 - 33.25 | 0.0227 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Har Leather 524080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarLeather (524080) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarLeather in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarLeather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.58 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 61.58 |
| 20 day DMA | 60.35 |
| 35 day DMA | 60.04 |
| 50 day DMA | 60.71 |
| 100 day DMA | 67.74 |
| 150 day DMA | 69.02 |
| 200 day DMA | 69.89 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.69 | 60.28 | 60.37 |
| 12 day EMA | 60.8 | 60.67 | 60.77 |
| 20 day EMA | 60.69 | 60.6 | 60.65 |
| 35 day EMA | 61 | 60.97 | 61.02 |
| 50 day EMA | 61.1 | 61.08 | 61.12 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 60.32 | 60.75 |
| 12 day SMA | 61.58 | 61.65 | 61.76 |
| 20 day SMA | 60.35 | 60.17 | 60.09 |
| 35 day SMA | 60.04 | 60.05 | 60.16 |
| 50 day SMA | 60.71 | 60.78 | 60.85 |
| 100 day SMA | 67.74 | 67.9 | 68.13 |
| 150 day SMA | 69.02 | 69.07 | 69.13 |
| 200 day SMA | 69.89 | 69.96 | 70.04 |
Fundamentals, profit and EPS of Har Leather 524080
EPS is 3.93 and PE is: 15.65
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)
Debt: 0.52 in crores
Market capitalization: 30.45
EPS is 3.87 and PE is: 15.9
Last quarter profit: (June 2025 quarter) 0.74 crores (13.85%)
Debt: 0.71 in crores
Market capitalization: 35.10
Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
