Munafa Stock Market Course + Intraday & FNO calls 
PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524055
- 524055 Experts view
- Tomorrow's Movement 524055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PantherIndustrial
Strong intraday Stock price targets for PantherIndustrial are 48.19 and 48.19
| Intraday Target 1 | 48.19 |
| Intraday Target 2 | 48.19 |
| Intraday Target 3 | 48.19 |
| Intraday Target 4 | 48.19 |
| Intraday Target 5 | 48.19 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 48.19 (-4.99%) | 48.19 | 48.19 - 48.19 | 0.1992 times | Fri 19 December 2025 | 50.72 (-4.98%) | 50.75 | 50.72 - 50.75 | 0.5179 times | Thu 18 December 2025 | 53.38 (-4.98%) | 53.38 | 53.38 - 53.38 | 0.1195 times | Wed 17 December 2025 | 56.18 (0%) | 56.18 | 56.18 - 56.18 | 0.0199 times | Wed 10 December 2025 | 56.18 (0%) | 56.18 | 56.18 - 56.18 | 0.3386 times | Tue 09 December 2025 | 56.18 (4.99%) | 56.18 | 56.18 - 56.18 | 0.1992 times | Mon 08 December 2025 | 53.51 (4.98%) | 53.51 | 51.02 - 53.51 | 7.6892 times | Fri 05 December 2025 | 50.97 (4.98%) | 50.97 | 50.97 - 50.97 | 0.1992 times | Thu 04 December 2025 | 48.55 (0%) | 50.97 | 48.55 - 50.97 | 0.2988 times | Thu 27 November 2025 | 48.55 (-3.86%) | 53.02 | 48.55 - 53.02 | 0.4183 times | Wed 26 November 2025 | 50.50 (4.99%) | 50.50 | 50.50 - 50.50 | 2.988 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 48.19 and 48.19
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 48.19 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 48.19 (-4.99%) | 48.19 | 48.19 - 48.19 | 0.0661 times | Fri 19 December 2025 | 50.72 (-9.72%) | 56.18 | 50.72 - 56.18 | 0.218 times | Wed 10 December 2025 | 56.18 (10.22%) | 53.51 | 51.02 - 56.18 | 2.7279 times | Fri 05 December 2025 | 50.97 (4.98%) | 50.97 | 48.55 - 50.97 | 0.1651 times | Thu 27 November 2025 | 48.55 (-2.9%) | 48.00 | 48.00 - 53.02 | 1.8098 times | Fri 21 November 2025 | 50.00 (-6.02%) | 53.22 | 50.00 - 53.22 | 0.8917 times | Fri 14 November 2025 | 53.20 (-14.19%) | 58.90 | 53.20 - 61.84 | 0.6605 times | Fri 31 October 2025 | 62.00 (1.64%) | 67.16 | 62.00 - 70.00 | 0.3963 times | Thu 23 October 2025 | 61.00 (-4.69%) | 64.00 | 61.00 - 64.00 | 1.4267 times | Fri 17 October 2025 | 64.00 (5.45%) | 60.69 | 60.69 - 64.35 | 1.638 times | Thu 09 October 2025 | 60.69 (2.43%) | 59.50 | 59.50 - 60.69 | 16.1162 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 44.2 and 52.19
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 50.853333333333 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 48.19 (-0.74%) | 50.97 | 48.19 - 56.18 | 0.0384 times | Thu 27 November 2025 | 48.55 (-21.69%) | 58.90 | 48.00 - 61.84 | 0.0406 times | Fri 31 October 2025 | 62.00 (4.64%) | 59.50 | 59.50 - 70.00 | 0.2365 times | Mon 22 September 2025 | 59.25 (22.37%) | 46.00 | 46.00 - 62.27 | 3.7191 times | Fri 29 August 2025 | 48.42 (-26.99%) | 65.00 | 48.42 - 65.00 | 0.0115 times | Wed 30 July 2025 | 66.32 (9.82%) | 59.05 | 50.56 - 71.85 | 4.8465 times | Mon 30 June 2025 | 60.39 (-15.06%) | 71.00 | 59.00 - 71.00 | 0.4193 times | Wed 28 May 2025 | 71.10 (-9%) | 80.09 | 71.00 - 82.20 | 0.5674 times | Tue 29 April 2025 | 78.13 (-1.1%) | 82.95 | 78.13 - 99.45 | 0.0888 times | Fri 28 March 2025 | 79.00 (21.54%) | 68.25 | 68.25 - 79.00 | 0.0319 times | Thu 27 February 2025 | 65.00 (3.6%) | 65.00 | 65.00 - 65.00 | 0.008 times |
Yearly price and charts PantherIndustrial
Strong yearly Stock price targets for PantherIndustrial 524055 are 20.37 and 73.82
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 29.64 |
| Yearly Target 3 | 64.546666666667 |
| Yearly Target 4 | 83.09 |
| Yearly Target 5 | 118 |
Yearly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 48.19 (0%) | 62.74 | 46.00 - 99.45 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PantherIndustrial
Tomorrow's movement Prediction of Panther Industrial 524055 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panther Industrial 524055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PantherIndustrial (524055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PantherIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PantherIndustrial in short term but the buy signal is initial and weak.
PantherIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PantherIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PantherIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53 and PantherIndustrial 524055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PantherIndustrial 524055 stock. Volume based technical analysis of PantherIndustrial 524055 stock is negative.
PantherIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 51.75 |
| 20 day DMA | 52.25 |
| 35 day DMA | 56.39 |
| 50 day DMA | 55.91 |
| 100 day DMA | 62.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 53.06 | 54.23 |
| 12 day EMA | 52.37 | 53.13 | 53.57 |
| 20 day EMA | 53.28 | 53.82 | 54.15 |
| 35 day EMA | 54.27 | 54.63 | 54.86 |
| 50 day EMA | 56.12 | 56.44 | 56.67 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 54.53 | 55.09 |
| 12 day SMA | 51.75 | 51.74 | 51.68 |
| 20 day SMA | 52.25 | 52.94 | 53.51 |
| 35 day SMA | 56.39 | 56.79 | 57.08 |
| 50 day SMA | 55.91 | 56.14 | 56.35 |
| 100 day SMA | 62.87 | 63.14 | 63.35 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
