Munafa Stock Market Course + Intraday & FNO calls 
PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524055
- 524055 Experts view
- Tomorrow's Movement 524055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PantherIndustrial
Strong intraday Stock price targets for PantherIndustrial are 83.84 and 83.84
| Intraday Target 1 | 83.84 |
| Intraday Target 2 | 83.84 |
| Intraday Target 3 | 83.84 |
| Intraday Target 4 | 83.84 |
| Intraday Target 5 | 83.84 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.84 (-5%) | 83.84 | 83.84 - 83.84 | 0.7358 times | Tue 11 August 2026 | 88.25 (-3.02%) | 86.50 | 86.50 - 88.25 | 2.2075 times | Fri 24 July 2026 | 91.00 (1.11%) | 89.00 | 89.00 - 91.00 | 2.2075 times | Tue 21 July 2026 | 90.00 (0.84%) | 89.25 | 89.25 - 90.00 | 1.1038 times | Mon 20 July 2026 | 89.25 (5%) | 88.99 | 88.99 - 89.25 | 1.8985 times | Fri 17 July 2026 | 85.00 (-0.58%) | 85.00 | 85.00 - 85.00 | 0.7211 times | Wed 15 July 2026 | 85.50 (-5%) | 85.50 | 85.50 - 85.50 | 0.0074 times | Tue 14 July 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0074 times | Wed 08 July 2026 | 90.00 (2.27%) | 90.00 | 90.00 - 90.00 | 0.0074 times | Tue 07 July 2026 | 88.00 (10%) | 88.00 | 88.00 - 88.00 | 1.1038 times | Fri 03 July 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 1.4717 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 81.64 and 86.05
| Weekly Target 1 | 80.9 |
| Weekly Target 2 | 82.37 |
| Weekly Target 3 | 85.31 |
| Weekly Target 4 | 86.78 |
| Weekly Target 5 | 89.72 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.84 (-7.87%) | 86.50 | 83.84 - 88.25 | 0.2558 times | Fri 24 July 2026 | 91.00 (7.06%) | 88.99 | 88.99 - 91.00 | 0.4527 times | Fri 17 July 2026 | 85.00 (-5.56%) | 90.00 | 85.00 - 90.00 | 0.0639 times | Wed 08 July 2026 | 90.00 (12.5%) | 88.00 | 88.00 - 90.00 | 0.0966 times | Fri 03 July 2026 | 80.00 (-3.21%) | 81.00 | 80.00 - 81.00 | 0.1931 times | Fri 22 May 2026 | 82.65 (-5.54%) | 87.50 | 82.65 - 87.50 | 0.0019 times | Fri 15 May 2026 | 87.50 (-0.31%) | 91.85 | 83.39 - 91.85 | 0.0064 times | Tue 05 May 2026 | 87.77 (-0.74%) | 92.84 | 87.77 - 92.84 | 0.1937 times | Thu 30 April 2026 | 88.42 (21.52%) | 76.39 | 76.39 - 88.42 | 6.9308 times | Fri 24 April 2026 | 72.76 (26.85%) | 60.22 | 60.22 - 72.76 | 1.8051 times | Fri 17 April 2026 | 57.36 (15.74%) | 52.03 | 52.03 - 57.36 | 0.1899 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 81.64 and 86.05
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 82.37 |
| Monthly Target 3 | 85.31 |
| Monthly Target 4 | 86.78 |
| Monthly Target 5 | 89.72 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.84 (-7.87%) | 86.50 | 83.84 - 88.25 | 0.1721 times | Fri 24 July 2026 | 91.00 (12.35%) | 81.00 | 80.00 - 91.00 | 0.542 times | Tue 02 June 2026 | 81.00 (-2%) | 81.00 | 81.00 - 81.00 | 0.0004 times | Fri 22 May 2026 | 82.65 (-6.53%) | 92.84 | 82.65 - 92.84 | 0.1359 times | Thu 30 April 2026 | 88.42 (96.66%) | 47.20 | 47.20 - 88.42 | 6.0173 times | Fri 27 March 2026 | 44.96 (15.28%) | 37.08 | 35.24 - 44.96 | 1.4363 times | Thu 26 February 2026 | 39.00 (-41.88%) | 65.00 | 39.00 - 65.00 | 0.2129 times | Thu 29 January 2026 | 67.10 (20.34%) | 58.54 | 58.54 - 73.50 | 0.5514 times | Wed 31 December 2025 | 55.76 (14.85%) | 50.97 | 45.80 - 56.18 | 0.7127 times | Thu 27 November 2025 | 48.55 (-21.69%) | 58.90 | 48.00 - 61.84 | 0.2189 times | Fri 31 October 2025 | 62.00 (4.64%) | 59.50 | 59.50 - 70.00 | 1.2749 times |
Yearly price and charts PantherIndustrial
Strong yearly Stock price targets for PantherIndustrial 524055 are 59.54 and 117.14
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 48.44 |
| Yearly Target 3 | 70.64 |
| Yearly Target 4 | 106.04 |
| Yearly Target 5 | 128.24 |
Yearly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.84 (50.36%) | 58.54 | 35.24 - 92.84 | 0.2851 times | Wed 31 December 2025 | 55.76 (0%) | 62.74 | 45.80 - 99.45 | 1.7149 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PantherIndustrial
Tomorrow's movement Prediction of Panther Industrial 524055 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panther Industrial 524055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panther Industrial 524055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PantherIndustrial (524055) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PantherIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PantherIndustrial in short term but the sell signal is initial and weak.
PantherIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PantherIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PantherIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.65 and PantherIndustrial 524055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PantherIndustrial 524055 stock. Volume based technical analysis of PantherIndustrial 524055 stock is negative.
PantherIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 88.47 |
| 12 day DMA | 86.74 |
| 20 day DMA | 86.47 |
| 35 day DMA | 79.54 |
| 50 day DMA | 68.01 |
| 100 day DMA | 62.43 |
| 150 day DMA | 61.5 |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.14 | 88.79 | 89.06 |
| 12 day EMA | 86.67 | 87.19 | 87 |
| 20 day EMA | 84.35 | 84.4 | 84 |
| 35 day EMA | 76.48 | 76.05 | 75.33 |
| 50 day EMA | 68.49 | 67.86 | 67.03 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.47 | 88.7 | 88.15 |
| 12 day SMA | 86.74 | 86.5 | 85.9 |
| 20 day SMA | 86.47 | 86.67 | 86.88 |
| 35 day SMA | 79.54 | 78.49 | 77.26 |
| 50 day SMA | 68.01 | 67.23 | 66.4 |
| 100 day SMA | 62.43 | 62.26 | 61.99 |
| 150 day SMA | 61.5 | 61.37 | 61.23 |
| 200 day SMA |
Videos related to: PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
