Munafa Stock Market Course + Intraday & FNO calls 
PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524055
- 524055 Experts view
- Tomorrow's Movement 524055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PantherIndustrial
Strong intraday Stock price targets for PantherIndustrial are 50.97 and 50.97
| Intraday Target 1 | 50.97 |
| Intraday Target 2 | 50.97 |
| Intraday Target 3 | 50.97 |
| Intraday Target 4 | 50.97 |
| Intraday Target 5 | 50.97 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.97 (4.98%) | 50.97 | 50.97 - 50.97 | 0.2299 times | Thu 04 December 2025 | 48.55 (0%) | 50.97 | 48.55 - 50.97 | 0.3448 times | Thu 27 November 2025 | 48.55 (-3.86%) | 53.02 | 48.55 - 53.02 | 0.4828 times | Wed 26 November 2025 | 50.50 (4.99%) | 50.50 | 50.50 - 50.50 | 3.4483 times | Tue 25 November 2025 | 48.10 (0.21%) | 48.00 | 48.00 - 50.40 | 2.3448 times | Mon 24 November 2025 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 0.023 times | Fri 21 November 2025 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.7816 times | Tue 18 November 2025 | 50.00 (-3.85%) | 50.00 | 50.00 - 50.00 | 0.023 times | Mon 17 November 2025 | 52.00 (-2.26%) | 53.22 | 52.00 - 53.22 | 2.2989 times | Fri 14 November 2025 | 53.20 (-4.93%) | 53.20 | 53.20 - 53.20 | 0.023 times | Thu 13 November 2025 | 55.96 (0%) | 55.96 | 55.96 - 55.96 | 0.2299 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 49.76 and 52.18
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 50.163333333333 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.97 (4.98%) | 50.97 | 48.55 - 50.97 | 0.0385 times | Thu 27 November 2025 | 48.55 (-2.9%) | 48.00 | 48.00 - 53.02 | 0.4219 times | Fri 21 November 2025 | 50.00 (-6.02%) | 53.22 | 50.00 - 53.22 | 0.2079 times | Fri 14 November 2025 | 53.20 (-14.19%) | 58.90 | 53.20 - 61.84 | 0.154 times | Fri 31 October 2025 | 62.00 (1.64%) | 67.16 | 62.00 - 70.00 | 0.0924 times | Thu 23 October 2025 | 61.00 (-4.69%) | 64.00 | 61.00 - 64.00 | 0.3326 times | Fri 17 October 2025 | 64.00 (5.45%) | 60.69 | 60.69 - 64.35 | 0.3819 times | Thu 09 October 2025 | 60.69 (2.43%) | 59.50 | 59.50 - 60.69 | 3.7573 times | Mon 22 September 2025 | 59.25 (-0.42%) | 59.25 | 59.25 - 59.25 | 0.4635 times | Fri 19 September 2025 | 59.50 (-4.45%) | 61.03 | 59.50 - 61.03 | 4.15 times | Thu 11 September 2025 | 62.27 (11.4%) | 58.69 | 58.69 - 62.27 | 22.9396 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 49.76 and 52.18
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 50.163333333333 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.97 (4.98%) | 50.97 | 48.55 - 50.97 | 0.002 times | Thu 27 November 2025 | 48.55 (-21.69%) | 58.90 | 48.00 - 61.84 | 0.0408 times | Fri 31 October 2025 | 62.00 (4.64%) | 59.50 | 59.50 - 70.00 | 0.2374 times | Mon 22 September 2025 | 59.25 (22.37%) | 46.00 | 46.00 - 62.27 | 3.7327 times | Fri 29 August 2025 | 48.42 (-26.99%) | 65.00 | 48.42 - 65.00 | 0.0115 times | Wed 30 July 2025 | 66.32 (9.82%) | 59.05 | 50.56 - 71.85 | 4.8642 times | Mon 30 June 2025 | 60.39 (-15.06%) | 71.00 | 59.00 - 71.00 | 0.4208 times | Wed 28 May 2025 | 71.10 (-9%) | 80.09 | 71.00 - 82.20 | 0.5695 times | Tue 29 April 2025 | 78.13 (-1.1%) | 82.95 | 78.13 - 99.45 | 0.0891 times | Fri 28 March 2025 | 79.00 (21.54%) | 68.25 | 68.25 - 79.00 | 0.032 times | Thu 27 February 2025 | 65.00 (3.6%) | 65.00 | 65.00 - 65.00 | 0.008 times |
Yearly price and charts PantherIndustrial
Strong yearly Stock price targets for PantherIndustrial 524055 are 21.76 and 75.21
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 31.5 |
| Yearly Target 3 | 65.473333333333 |
| Yearly Target 4 | 84.95 |
| Yearly Target 5 | 118.92 |
Yearly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.97 (0%) | 62.74 | 46.00 - 99.45 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PantherIndustrial
Tomorrow's movement Prediction of Panther Industrial 524055 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panther Industrial 524055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 44, while middle bands are at 50 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PantherIndustrial (524055) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PantherIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PantherIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PantherIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PantherIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PantherIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.09 and PantherIndustrial 524055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PantherIndustrial 524055 stock. Volume based technical analysis of PantherIndustrial 524055 stock is negative.
PantherIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 50.98 |
| 20 day DMA | 55.72 |
| 35 day DMA | 57.17 |
| 50 day DMA | 57.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 49.25 | 49.6 |
| 12 day EMA | 51.65 | 51.77 | 52.36 |
| 20 day EMA | 53.71 | 54 | 54.57 |
| 35 day EMA | 55.82 | 56.11 | 56.56 |
| 50 day EMA | 57.54 | 57.81 | 58.19 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 48.74 | 49.03 |
| 12 day SMA | 50.98 | 51.64 | 52.76 |
| 20 day SMA | 55.72 | 56.36 | 56.97 |
| 35 day SMA | 57.17 | 57.09 | 57.02 |
| 50 day SMA | 57.35 | 57.71 | 58.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
