Munafa Stock Market Course + Intraday & FNO calls 
PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524055
- 524055 Experts view
- Tomorrow's Movement 524055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PantherIndustrial
Strong intraday Stock price targets for PantherIndustrial are 79.65 and 79.65
| Intraday Target 1 | 79.65 |
| Intraday Target 2 | 79.65 |
| Intraday Target 3 | 79.65 |
| Intraday Target 4 | 79.65 |
| Intraday Target 5 | 79.65 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 79.65 (-5%) | 79.65 | 79.65 - 79.65 | 0.771 times | Wed 12 August 2026 | 83.84 (-5%) | 83.84 | 83.84 - 83.84 | 0.7634 times | Tue 11 August 2026 | 88.25 (-3.02%) | 86.50 | 86.50 - 88.25 | 2.2901 times | Fri 24 July 2026 | 91.00 (1.11%) | 89.00 | 89.00 - 91.00 | 2.2901 times | Tue 21 July 2026 | 90.00 (0.84%) | 89.25 | 89.25 - 90.00 | 1.145 times | Mon 20 July 2026 | 89.25 (5%) | 88.99 | 88.99 - 89.25 | 1.9695 times | Fri 17 July 2026 | 85.00 (-0.58%) | 85.00 | 85.00 - 85.00 | 0.7481 times | Wed 15 July 2026 | 85.50 (-5%) | 85.50 | 85.50 - 85.50 | 0.0076 times | Tue 14 July 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0076 times | Wed 08 July 2026 | 90.00 (2.27%) | 90.00 | 90.00 - 90.00 | 0.0076 times | Tue 07 July 2026 | 88.00 (10%) | 88.00 | 88.00 - 88.00 | 1.145 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 79.65 and 79.65
| Weekly Target 1 | 79.65 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 79.65 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 79.65 (-5%) | 79.65 | 79.65 - 79.65 | 0.0782 times | Wed 12 August 2026 | 83.84 (-7.87%) | 86.50 | 83.84 - 88.25 | 0.3097 times | Fri 24 July 2026 | 91.00 (7.06%) | 88.99 | 88.99 - 91.00 | 0.5481 times | Fri 17 July 2026 | 85.00 (-5.56%) | 90.00 | 85.00 - 90.00 | 0.0774 times | Wed 08 July 2026 | 90.00 (12.5%) | 88.00 | 88.00 - 90.00 | 0.1169 times | Fri 03 July 2026 | 80.00 (-3.21%) | 81.00 | 80.00 - 81.00 | 0.2338 times | Fri 22 May 2026 | 82.65 (-5.54%) | 87.50 | 82.65 - 87.50 | 0.0023 times | Fri 15 May 2026 | 87.50 (-0.31%) | 91.85 | 83.39 - 91.85 | 0.0077 times | Tue 05 May 2026 | 87.77 (-0.74%) | 92.84 | 87.77 - 92.84 | 0.2346 times | Thu 30 April 2026 | 88.42 (21.52%) | 76.39 | 76.39 - 88.42 | 8.3913 times | Fri 24 April 2026 | 72.76 (26.85%) | 60.22 | 60.22 - 72.76 | 2.1855 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 75.35 and 83.95
| Monthly Target 1 | 73.92 |
| Monthly Target 2 | 76.78 |
| Monthly Target 3 | 82.516666666667 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 91.12 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 79.65 (-12.47%) | 86.50 | 79.65 - 88.25 | 0.2146 times | Fri 24 July 2026 | 91.00 (12.35%) | 81.00 | 80.00 - 91.00 | 0.5396 times | Tue 02 June 2026 | 81.00 (-2%) | 81.00 | 81.00 - 81.00 | 0.0004 times | Fri 22 May 2026 | 82.65 (-6.53%) | 92.84 | 82.65 - 92.84 | 0.1353 times | Thu 30 April 2026 | 88.42 (96.66%) | 47.20 | 47.20 - 88.42 | 5.9913 times | Fri 27 March 2026 | 44.96 (15.28%) | 37.08 | 35.24 - 44.96 | 1.43 times | Thu 26 February 2026 | 39.00 (-41.88%) | 65.00 | 39.00 - 65.00 | 0.212 times | Thu 29 January 2026 | 67.10 (20.34%) | 58.54 | 58.54 - 73.50 | 0.5491 times | Wed 31 December 2025 | 55.76 (14.85%) | 50.97 | 45.80 - 56.18 | 0.7097 times | Thu 27 November 2025 | 48.55 (-21.69%) | 58.90 | 48.00 - 61.84 | 0.218 times | Fri 31 October 2025 | 62.00 (4.64%) | 59.50 | 59.50 - 70.00 | 1.2694 times |
Yearly price and charts PantherIndustrial
Strong yearly Stock price targets for PantherIndustrial 524055 are 57.45 and 115.05
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 45.65 |
| Yearly Target 3 | 69.243333333333 |
| Yearly Target 4 | 103.25 |
| Yearly Target 5 | 126.84 |
Yearly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 79.65 (42.84%) | 58.54 | 35.24 - 92.84 | 0.2863 times | Wed 31 December 2025 | 55.76 (0%) | 62.74 | 45.80 - 99.45 | 1.7137 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PantherIndustrial
Tomorrow's movement Prediction of Panther Industrial 524055 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panther Industrial 524055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panther Industrial 524055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.64
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PantherIndustrial (524055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PantherIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PantherIndustrial in short term but the sell signal is initial and weak.
PantherIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PantherIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PantherIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.03 and PantherIndustrial 524055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PantherIndustrial 524055 stock. Volume based technical analysis of PantherIndustrial 524055 stock is negative.
PantherIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 86.55 |
| 12 day DMA | 86.71 |
| 20 day DMA | 85.91 |
| 35 day DMA | 80.4 |
| 50 day DMA | 68.75 |
| 100 day DMA | 62.59 |
| 150 day DMA | 61.62 |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.64 | 87.14 | 88.79 |
| 12 day EMA | 85.59 | 86.67 | 87.19 |
| 20 day EMA | 83.88 | 84.32 | 84.37 |
| 35 day EMA | 76.35 | 76.16 | 75.71 |
| 50 day EMA | 68.7 | 68.25 | 67.61 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.55 | 88.47 | 88.7 |
| 12 day SMA | 86.71 | 86.74 | 86.5 |
| 20 day SMA | 85.91 | 86.47 | 86.67 |
| 35 day SMA | 80.4 | 79.54 | 78.49 |
| 50 day SMA | 68.75 | 68.01 | 67.23 |
| 100 day SMA | 62.59 | 62.43 | 62.26 |
| 150 day SMA | 61.62 | 61.5 | 61.37 |
| 200 day SMA |
Videos related to: PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
