ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PantherIndustrial

Strong intraday Stock price targets for PantherIndustrial are 79.65 and 79.65

Intraday Target 179.65
Intraday Target 279.65
Intraday Target 379.65
Intraday Target 479.65
Intraday Target 579.65

Daily price and volume Panther Industrial

Date Closing Open Range Volume
Mon 17 August 2026 79.65 (-5%) 79.65 79.65 - 79.65 0.771 times
Wed 12 August 2026 83.84 (-5%) 83.84 83.84 - 83.84 0.7634 times
Tue 11 August 2026 88.25 (-3.02%) 86.50 86.50 - 88.25 2.2901 times
Fri 24 July 2026 91.00 (1.11%) 89.00 89.00 - 91.00 2.2901 times
Tue 21 July 2026 90.00 (0.84%) 89.25 89.25 - 90.00 1.145 times
Mon 20 July 2026 89.25 (5%) 88.99 88.99 - 89.25 1.9695 times
Fri 17 July 2026 85.00 (-0.58%) 85.00 85.00 - 85.00 0.7481 times
Wed 15 July 2026 85.50 (-5%) 85.50 85.50 - 85.50 0.0076 times
Tue 14 July 2026 90.00 (0%) 90.00 90.00 - 90.00 0.0076 times
Wed 08 July 2026 90.00 (2.27%) 90.00 90.00 - 90.00 0.0076 times
Tue 07 July 2026 88.00 (10%) 88.00 88.00 - 88.00 1.145 times

 Daily chart PantherIndustrial

Weekly price and charts PantherIndustrial

Strong weekly Stock price targets for PantherIndustrial 524055 are 79.65 and 79.65

Weekly Target 179.65
Weekly Target 279.65
Weekly Target 379.65
Weekly Target 479.65
Weekly Target 579.65

Weekly price and volumes for Panther Industrial

Date Closing Open Range Volume
Mon 17 August 2026 79.65 (-5%) 79.65 79.65 - 79.65 0.0782 times
Wed 12 August 2026 83.84 (-7.87%) 86.50 83.84 - 88.25 0.3097 times
Fri 24 July 2026 91.00 (7.06%) 88.99 88.99 - 91.00 0.5481 times
Fri 17 July 2026 85.00 (-5.56%) 90.00 85.00 - 90.00 0.0774 times
Wed 08 July 2026 90.00 (12.5%) 88.00 88.00 - 90.00 0.1169 times
Fri 03 July 2026 80.00 (-3.21%) 81.00 80.00 - 81.00 0.2338 times
Fri 22 May 2026 82.65 (-5.54%) 87.50 82.65 - 87.50 0.0023 times
Fri 15 May 2026 87.50 (-0.31%) 91.85 83.39 - 91.85 0.0077 times
Tue 05 May 2026 87.77 (-0.74%) 92.84 87.77 - 92.84 0.2346 times
Thu 30 April 2026 88.42 (21.52%) 76.39 76.39 - 88.42 8.3913 times
Fri 24 April 2026 72.76 (26.85%) 60.22 60.22 - 72.76 2.1855 times

 weekly chart PantherIndustrial

Monthly price and charts PantherIndustrial

Strong monthly Stock price targets for PantherIndustrial 524055 are 75.35 and 83.95

Monthly Target 173.92
Monthly Target 276.78
Monthly Target 382.516666666667
Monthly Target 485.38
Monthly Target 591.12

Monthly price and volumes Panther Industrial

Date Closing Open Range Volume
Mon 17 August 2026 79.65 (-12.47%) 86.50 79.65 - 88.25 0.2146 times
Fri 24 July 2026 91.00 (12.35%) 81.00 80.00 - 91.00 0.5396 times
Tue 02 June 2026 81.00 (-2%) 81.00 81.00 - 81.00 0.0004 times
Fri 22 May 2026 82.65 (-6.53%) 92.84 82.65 - 92.84 0.1353 times
Thu 30 April 2026 88.42 (96.66%) 47.20 47.20 - 88.42 5.9913 times
Fri 27 March 2026 44.96 (15.28%) 37.08 35.24 - 44.96 1.43 times
Thu 26 February 2026 39.00 (-41.88%) 65.00 39.00 - 65.00 0.212 times
Thu 29 January 2026 67.10 (20.34%) 58.54 58.54 - 73.50 0.5491 times
Wed 31 December 2025 55.76 (14.85%) 50.97 45.80 - 56.18 0.7097 times
Thu 27 November 2025 48.55 (-21.69%) 58.90 48.00 - 61.84 0.218 times
Fri 31 October 2025 62.00 (4.64%) 59.50 59.50 - 70.00 1.2694 times

 monthly chart PantherIndustrial

Yearly price and charts PantherIndustrial

Strong yearly Stock price targets for PantherIndustrial 524055 are 57.45 and 115.05

Yearly Target 111.64
Yearly Target 245.65
Yearly Target 369.243333333333
Yearly Target 4103.25
Yearly Target 5126.84

Yearly price and volumes Panther Industrial

Date Closing Open Range Volume
Mon 17 August 2026 79.65 (42.84%) 58.54 35.24 - 92.84 0.2863 times
Wed 31 December 2025 55.76 (0%) 62.74 45.80 - 99.45 1.7137 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of PantherIndustrial

Tomorrow's movement Prediction of Panther Industrial 524055 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 85.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panther Industrial 524055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panther Industrial 524055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.64

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PantherIndustrial (524055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PantherIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PantherIndustrial in short term but the sell signal is initial and weak.

PantherIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PantherIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PantherIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.03 and PantherIndustrial 524055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PantherIndustrial 524055 stock. Volume based technical analysis of PantherIndustrial 524055 stock is negative.

PantherIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panther Industrial 524055

DMA (daily moving average) of Panther Industrial 524055

DMA period DMA value
5 day DMA 86.55
12 day DMA 86.71
20 day DMA 85.91
35 day DMA 80.4
50 day DMA 68.75
100 day DMA 62.59
150 day DMA 61.62
200 day DMA

EMA (exponential moving average) of Panther Industrial 524055

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6487.1488.79
12 day EMA85.5986.6787.19
20 day EMA83.8884.3284.37
35 day EMA76.3576.1675.71
50 day EMA68.768.2567.61

SMA (simple moving average) of Panther Industrial 524055

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5588.4788.7
12 day SMA86.7186.7486.5
20 day SMA85.9186.4786.67
35 day SMA80.479.5478.49
50 day SMA68.7568.0167.23
100 day SMA62.5962.4362.26
150 day SMA61.6261.561.37
200 day SMA

Videos related to: PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top