Munafa Stock Market Course + Intraday & FNO calls 
PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524055
- 524055 Experts view
- Tomorrow's Movement 524055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PantherIndustrial
Strong intraday Stock price targets for PantherIndustrial are 48.9 and 48.9
| Intraday Target 1 | 48.9 |
| Intraday Target 2 | 48.9 |
| Intraday Target 3 | 48.9 |
| Intraday Target 4 | 48.9 |
| Intraday Target 5 | 48.9 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.90 (-4.96%) | 48.90 | 48.90 - 48.90 | 0.0093 times | Tue 10 February 2026 | 51.45 (-4.99%) | 56.85 | 51.45 - 56.85 | 0.474 times | Fri 06 February 2026 | 54.15 (-5%) | 54.15 | 54.15 - 54.15 | 0.0093 times | Thu 05 February 2026 | 57.00 (-5%) | 57.00 | 57.00 - 57.00 | 0.0093 times | Wed 04 February 2026 | 60.00 (2.27%) | 60.13 | 60.00 - 60.13 | 0.2788 times | Tue 03 February 2026 | 58.67 (-4.99%) | 58.67 | 58.67 - 58.67 | 0.9294 times | Mon 02 February 2026 | 61.75 (-5%) | 61.75 | 61.75 - 61.75 | 0.0093 times | Sun 01 February 2026 | 65.00 (-3.13%) | 65.00 | 65.00 - 65.00 | 0.0093 times | Thu 29 January 2026 | 67.10 (-4.14%) | 73.49 | 67.10 - 73.50 | 5.5855 times | Wed 28 January 2026 | 70.00 (4.48%) | 63.65 | 63.65 - 70.00 | 2.6859 times | Tue 27 January 2026 | 67.00 (-0.3%) | 67.00 | 67.00 - 67.00 | 0.0558 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 44.93 and 52.88
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 51.55 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.90 (-9.7%) | 56.85 | 48.90 - 56.85 | 0.1677 times | Fri 06 February 2026 | 54.15 (-19.3%) | 65.00 | 54.15 - 65.00 | 0.4323 times | Thu 29 January 2026 | 67.10 (-0.15%) | 67.00 | 63.65 - 73.50 | 2.8903 times | Thu 22 January 2026 | 67.20 (5%) | 67.20 | 67.20 - 67.20 | 0.0355 times | Tue 13 January 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.0484 times | Fri 09 January 2026 | 64.00 (5.02%) | 63.98 | 59.70 - 64.61 | 0.871 times | Fri 02 January 2026 | 60.94 (26.46%) | 45.80 | 45.80 - 61.46 | 4.0839 times | Mon 22 December 2025 | 48.19 (-4.99%) | 48.19 | 48.19 - 48.19 | 0.0323 times | Fri 19 December 2025 | 50.72 (-9.72%) | 56.18 | 50.72 - 56.18 | 0.1065 times | Wed 10 December 2025 | 56.18 (10.22%) | 53.51 | 51.02 - 56.18 | 1.3323 times | Fri 05 December 2025 | 50.97 (4.98%) | 50.97 | 48.55 - 50.97 | 0.0806 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 40.85 and 56.95
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 54.266666666667 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.90 (-27.12%) | 65.00 | 48.90 - 65.00 | 0.0147 times | Thu 29 January 2026 | 67.10 (20.34%) | 58.54 | 58.54 - 73.50 | 0.1014 times | Wed 31 December 2025 | 55.76 (14.85%) | 50.97 | 45.80 - 56.18 | 0.131 times | Thu 27 November 2025 | 48.55 (-21.69%) | 58.90 | 48.00 - 61.84 | 0.0403 times | Fri 31 October 2025 | 62.00 (4.64%) | 59.50 | 59.50 - 70.00 | 0.2344 times | Mon 22 September 2025 | 59.25 (22.37%) | 46.00 | 46.00 - 62.27 | 3.6859 times | Fri 29 August 2025 | 48.42 (-26.99%) | 65.00 | 48.42 - 65.00 | 0.0114 times | Wed 30 July 2025 | 66.32 (9.82%) | 59.05 | 50.56 - 71.85 | 4.8031 times | Mon 30 June 2025 | 60.39 (-15.06%) | 71.00 | 59.00 - 71.00 | 0.4155 times | Wed 28 May 2025 | 71.10 (-9%) | 80.09 | 71.00 - 82.20 | 0.5623 times | Tue 29 April 2025 | 78.13 (-1.1%) | 82.95 | 78.13 - 99.45 | 0.088 times |
Yearly price and charts PantherIndustrial
Strong yearly Stock price targets for PantherIndustrial 524055 are 36.6 and 61.2
| Yearly Target 1 | 32.5 |
| Yearly Target 2 | 40.7 |
| Yearly Target 3 | 57.1 |
| Yearly Target 4 | 65.3 |
| Yearly Target 5 | 81.7 |
Yearly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.90 (-12.3%) | 58.54 | 48.90 - 73.50 | 0.0229 times | Wed 31 December 2025 | 55.76 (0%) | 62.74 | 45.80 - 99.45 | 1.9771 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PantherIndustrial
Tomorrow's movement Prediction of Panther Industrial 524055 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panther Industrial 524055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 52, while middle bands are at 57 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PantherIndustrial (524055) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PantherIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PantherIndustrial in short term and the sell signal is strong.
PantherIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PantherIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PantherIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.11 and PantherIndustrial 524055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PantherIndustrial 524055 stock. Volume based technical analysis of PantherIndustrial 524055 stock is negative.
PantherIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 60.69 |
| 20 day DMA | 61.8 |
| 35 day DMA | 57.91 |
| 50 day DMA | 57.58 |
| 100 day DMA | 58.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 55.96 | 58.22 |
| 12 day EMA | 57.69 | 59.29 | 60.72 |
| 20 day EMA | 58.83 | 59.88 | 60.77 |
| 35 day EMA | 59.04 | 59.64 | 60.12 |
| 50 day EMA | 57.54 | 57.89 | 58.15 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 56.25 | 58.31 |
| 12 day SMA | 60.69 | 62.21 | 63.26 |
| 20 day SMA | 61.8 | 62.28 | 62.5 |
| 35 day SMA | 57.91 | 57.89 | 57.79 |
| 50 day SMA | 57.58 | 57.88 | 58.12 |
| 100 day SMA | 58.65 | 58.87 | 59.07 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
