Munafa Stock Market Course + Intraday & FNO calls 
PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524055
- 524055 Experts view
- Tomorrow's Movement 524055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PantherIndustrial
Strong intraday Stock price targets for PantherIndustrial are 64 and 64
| Intraday Target 1 | 64 |
| Intraday Target 2 | 64 |
| Intraday Target 3 | 64 |
| Intraday Target 4 | 64 |
| Intraday Target 5 | 64 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.0326 times | Thu 08 January 2026 | 64.00 (-0.94%) | 64.00 | 64.00 - 64.00 | 0.1302 times | Wed 07 January 2026 | 64.61 (4.99%) | 59.70 | 59.70 - 64.61 | 1.3477 times | Tue 06 January 2026 | 61.54 (0%) | 61.54 | 61.00 - 61.54 | 0.1107 times | Mon 05 January 2026 | 61.54 (0.98%) | 63.98 | 61.54 - 63.98 | 0.1367 times | Fri 02 January 2026 | 60.94 (4.1%) | 61.46 | 60.94 - 61.46 | 0.3906 times | Thu 01 January 2026 | 58.54 (4.99%) | 58.54 | 58.54 - 58.54 | 0.1953 times | Wed 31 December 2025 | 55.76 (4.99%) | 55.76 | 55.70 - 55.76 | 0.3646 times | Tue 30 December 2025 | 53.11 (4.98%) | 53.11 | 53.11 - 53.11 | 0.0651 times | Mon 29 December 2025 | 50.59 (4.98%) | 45.80 | 45.80 - 50.59 | 7.2266 times | Mon 22 December 2025 | 48.19 (-4.99%) | 48.19 | 48.19 - 48.19 | 0.0651 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 61.85 and 66.76
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 62.77 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 67.68 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.00 (5.02%) | 63.98 | 59.70 - 64.61 | 1.0441 times | Fri 02 January 2026 | 60.94 (26.46%) | 45.80 | 45.80 - 61.46 | 4.8956 times | Mon 22 December 2025 | 48.19 (-4.99%) | 48.19 | 48.19 - 48.19 | 0.0387 times | Fri 19 December 2025 | 50.72 (-9.72%) | 56.18 | 50.72 - 56.18 | 0.1276 times | Wed 10 December 2025 | 56.18 (10.22%) | 53.51 | 51.02 - 56.18 | 1.5971 times | Fri 05 December 2025 | 50.97 (4.98%) | 50.97 | 48.55 - 50.97 | 0.0967 times | Thu 27 November 2025 | 48.55 (-2.9%) | 48.00 | 48.00 - 53.02 | 1.0596 times | Fri 21 November 2025 | 50.00 (-6.02%) | 53.22 | 50.00 - 53.22 | 0.522 times | Fri 14 November 2025 | 53.20 (-14.19%) | 58.90 | 53.20 - 61.84 | 0.3867 times | Fri 31 October 2025 | 62.00 (1.64%) | 67.16 | 62.00 - 70.00 | 0.232 times | Thu 23 October 2025 | 61.00 (-4.69%) | 64.00 | 61.00 - 64.00 | 0.8353 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 61.27 and 67.34
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 62.383333333333 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.00 (14.78%) | 58.54 | 58.54 - 64.61 | 0.0285 times | Wed 31 December 2025 | 55.76 (14.85%) | 50.97 | 45.80 - 56.18 | 0.131 times | Thu 27 November 2025 | 48.55 (-21.69%) | 58.90 | 48.00 - 61.84 | 0.0403 times | Fri 31 October 2025 | 62.00 (4.64%) | 59.50 | 59.50 - 70.00 | 0.2344 times | Mon 22 September 2025 | 59.25 (22.37%) | 46.00 | 46.00 - 62.27 | 3.6857 times | Fri 29 August 2025 | 48.42 (-26.99%) | 65.00 | 48.42 - 65.00 | 0.0114 times | Wed 30 July 2025 | 66.32 (9.82%) | 59.05 | 50.56 - 71.85 | 4.8029 times | Mon 30 June 2025 | 60.39 (-15.06%) | 71.00 | 59.00 - 71.00 | 0.4155 times | Wed 28 May 2025 | 71.10 (-9%) | 80.09 | 71.00 - 82.20 | 0.5623 times | Tue 29 April 2025 | 78.13 (-1.1%) | 82.95 | 78.13 - 99.45 | 0.088 times | Fri 28 March 2025 | 79.00 (21.54%) | 68.25 | 68.25 - 79.00 | 0.0316 times |
Yearly price and charts PantherIndustrial
Strong yearly Stock price targets for PantherIndustrial 524055 are 61.27 and 67.34
| Yearly Target 1 | 56.31 |
| Yearly Target 2 | 60.16 |
| Yearly Target 3 | 62.383333333333 |
| Yearly Target 4 | 66.23 |
| Yearly Target 5 | 68.45 |
Yearly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.00 (14.78%) | 58.54 | 58.54 - 64.61 | 0.0057 times | Wed 31 December 2025 | 55.76 (0%) | 62.74 | 45.80 - 99.45 | 1.9943 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PantherIndustrial
Tomorrow's movement Prediction of Panther Industrial 524055 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panther Industrial 524055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 46, while middle bands are at 51 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PantherIndustrial (524055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PantherIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PantherIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PantherIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PantherIndustrial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PantherIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.73 and PantherIndustrial 524055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PantherIndustrial 524055 stock. Volume based technical analysis of PantherIndustrial 524055 stock is negative.
PantherIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 63.14 |
| 12 day DMA | 57.8 |
| 20 day DMA | 55.85 |
| 35 day DMA | 55.96 |
| 50 day DMA | 57.32 |
| 100 day DMA | 60.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 62.13 | 61.2 |
| 12 day EMA | 59.65 | 58.86 | 57.93 |
| 20 day EMA | 57.88 | 57.24 | 56.53 |
| 35 day EMA | 57.23 | 56.83 | 56.41 |
| 50 day EMA | 57.26 | 56.98 | 56.69 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.14 | 62.53 | 61.43 |
| 12 day SMA | 57.8 | 56.91 | 56.26 |
| 20 day SMA | 55.85 | 55.18 | 54.38 |
| 35 day SMA | 55.96 | 55.87 | 55.87 |
| 50 day SMA | 57.32 | 57.1 | 56.84 |
| 100 day SMA | 60.27 | 60.37 | 60.51 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
