Munafa Stock Market Course + Intraday & FNO calls 
PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524055
- 524055 Experts view
- Tomorrow's Movement 524055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PantherIndustrial
Strong intraday Stock price targets for PantherIndustrial are 80 and 80
| Intraday Target 1 | 80 |
| Intraday Target 2 | 80 |
| Intraday Target 3 | 80 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 80 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 6.3492 times | Thu 02 July 2026 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 3.1746 times | Wed 01 July 2026 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.0317 times | Tue 02 June 2026 | 81.00 (-2%) | 81.00 | 81.00 - 81.00 | 0.0317 times | Fri 22 May 2026 | 82.65 (-5%) | 82.65 | 82.65 - 82.65 | 0.0317 times | Wed 20 May 2026 | 87.00 (-0.57%) | 87.00 | 87.00 - 87.00 | 0.0317 times | Mon 18 May 2026 | 87.50 (0%) | 87.50 | 87.50 - 87.50 | 0.0317 times | Fri 15 May 2026 | 87.50 (-3.85%) | 87.50 | 87.50 - 87.50 | 0.0317 times | Wed 13 May 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.0635 times | Mon 11 May 2026 | 91.00 (3.68%) | 91.85 | 83.39 - 91.85 | 0.2222 times | Tue 05 May 2026 | 87.77 (-4.99%) | 87.77 | 87.77 - 87.77 | 8.4762 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 79.5 and 80.5
| Weekly Target 1 | 79.33 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 80.333333333333 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.00 (-3.21%) | 81.00 | 80.00 - 81.00 | 0.2035 times | Fri 22 May 2026 | 82.65 (-5.54%) | 87.50 | 82.65 - 87.50 | 0.002 times | Fri 15 May 2026 | 87.50 (-0.31%) | 91.85 | 83.39 - 91.85 | 0.0067 times | Tue 05 May 2026 | 87.77 (-0.74%) | 92.84 | 87.77 - 92.84 | 0.2041 times | Thu 30 April 2026 | 88.42 (21.52%) | 76.39 | 76.39 - 88.42 | 7.3024 times | Fri 24 April 2026 | 72.76 (26.85%) | 60.22 | 60.22 - 72.76 | 1.9019 times | Fri 17 April 2026 | 57.36 (15.74%) | 52.03 | 52.03 - 57.36 | 0.2001 times | Fri 10 April 2026 | 49.56 (10.23%) | 47.20 | 47.20 - 49.56 | 0.0202 times | Fri 27 March 2026 | 44.96 (0%) | 44.96 | 44.96 - 44.96 | 0.0034 times | Thu 19 March 2026 | 44.96 (15.73%) | 40.79 | 40.79 - 44.96 | 0.1556 times | Fri 13 March 2026 | 38.85 (4.77%) | 35.24 | 35.24 - 38.85 | 2.0892 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 79.5 and 80.5
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 79.67 |
| Monthly Target 3 | 80.333333333333 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.00 (-1.23%) | 81.00 | 80.00 - 81.00 | 0.1211 times | Tue 02 June 2026 | 81.00 (-2%) | 81.00 | 81.00 - 81.00 | 0.0004 times | Fri 22 May 2026 | 82.65 (-6.53%) | 92.84 | 82.65 - 92.84 | 0.1271 times | Thu 30 April 2026 | 88.42 (96.66%) | 47.20 | 47.20 - 88.42 | 5.6287 times | Fri 27 March 2026 | 44.96 (15.28%) | 37.08 | 35.24 - 44.96 | 1.3435 times | Thu 26 February 2026 | 39.00 (-41.88%) | 65.00 | 39.00 - 65.00 | 0.1992 times | Thu 29 January 2026 | 67.10 (20.34%) | 58.54 | 58.54 - 73.50 | 0.5158 times | Wed 31 December 2025 | 55.76 (14.85%) | 50.97 | 45.80 - 56.18 | 0.6667 times | Thu 27 November 2025 | 48.55 (-21.69%) | 58.90 | 48.00 - 61.84 | 0.2048 times | Fri 31 October 2025 | 62.00 (4.64%) | 59.50 | 59.50 - 70.00 | 1.1926 times | Mon 22 September 2025 | 59.25 (22.37%) | 46.00 | 46.00 - 62.27 | 18.7523 times |
Yearly price and charts PantherIndustrial
Strong yearly Stock price targets for PantherIndustrial 524055 are 57.62 and 115.22
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 45.88 |
| Yearly Target 3 | 69.36 |
| Yearly Target 4 | 103.48 |
| Yearly Target 5 | 126.96 |
Yearly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.00 (43.47%) | 58.54 | 35.24 - 92.84 | 0.2692 times | Wed 31 December 2025 | 55.76 (0%) | 62.74 | 45.80 - 99.45 | 1.7308 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PantherIndustrial
Tomorrow's movement Prediction of Panther Industrial 524055 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panther Industrial 524055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panther Industrial 524055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.23
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 9 points
Upper Bollinger band is at 98 and lower is at 66, while middle bands are at 74 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PantherIndustrial (524055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PantherIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PantherIndustrial in short term but the sell signal is initial and weak.
PantherIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PantherIndustrial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PantherIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.4 and PantherIndustrial 524055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PantherIndustrial 524055 stock. Volume based technical analysis of PantherIndustrial 524055 stock is negative.
PantherIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 80.93 |
| 12 day DMA | 85.73 |
| 20 day DMA | 81.47 |
| 35 day DMA | 66.2 |
| 50 day DMA | 61.36 |
| 100 day DMA | 59.78 |
| 150 day DMA | 60.34 |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.43 | 82.15 | 83.22 |
| 12 day EMA | 81.79 | 82.11 | 82.49 |
| 20 day EMA | 78.5 | 78.34 | 78.16 |
| 35 day EMA | 72.43 | 71.98 | 71.51 |
| 50 day EMA | 63.83 | 63.17 | 62.48 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.93 | 82.33 | 83.83 |
| 12 day SMA | 85.73 | 86.44 | 86.79 |
| 20 day SMA | 81.47 | 80.48 | 79.34 |
| 35 day SMA | 66.2 | 64.97 | 63.8 |
| 50 day SMA | 61.36 | 61.1 | 60.9 |
| 100 day SMA | 59.78 | 59.59 | 59.41 |
| 150 day SMA | 60.34 | 60.33 | 60.3 |
| 200 day SMA |
Videos related to: PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
