Munafa Stock Market Course + Intraday & FNO calls 
PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524055
- 524055 Experts view
- Tomorrow's Movement 524055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PantherIndustrial
Strong intraday Stock price targets for PantherIndustrial are 47.34 and 49.76
| Intraday Target 1 | 46.94 |
| Intraday Target 2 | 47.74 |
| Intraday Target 3 | 49.356666666667 |
| Intraday Target 4 | 50.16 |
| Intraday Target 5 | 51.78 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.55 (0%) | 50.97 | 48.55 - 50.97 | 0.3448 times | Thu 27 November 2025 | 48.55 (-3.86%) | 53.02 | 48.55 - 53.02 | 0.4828 times | Wed 26 November 2025 | 50.50 (4.99%) | 50.50 | 50.50 - 50.50 | 3.4483 times | Tue 25 November 2025 | 48.10 (0.21%) | 48.00 | 48.00 - 50.40 | 2.3448 times | Mon 24 November 2025 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 0.023 times | Fri 21 November 2025 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.7816 times | Tue 18 November 2025 | 50.00 (-3.85%) | 50.00 | 50.00 - 50.00 | 0.023 times | Mon 17 November 2025 | 52.00 (-2.26%) | 53.22 | 52.00 - 53.22 | 2.2989 times | Fri 14 November 2025 | 53.20 (-4.93%) | 53.20 | 53.20 - 53.20 | 0.023 times | Thu 13 November 2025 | 55.96 (0%) | 55.96 | 55.96 - 55.96 | 0.2299 times | Wed 12 November 2025 | 55.96 (-4.99%) | 61.84 | 55.96 - 61.84 | 2.023 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 47.34 and 49.76
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 49.356666666667 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 51.78 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.55 (0%) | 50.97 | 48.55 - 50.97 | 0.0231 times | Thu 27 November 2025 | 48.55 (-2.9%) | 48.00 | 48.00 - 53.02 | 0.4226 times | Fri 21 November 2025 | 50.00 (-6.02%) | 53.22 | 50.00 - 53.22 | 0.2082 times | Fri 14 November 2025 | 53.20 (-14.19%) | 58.90 | 53.20 - 61.84 | 0.1542 times | Fri 31 October 2025 | 62.00 (1.64%) | 67.16 | 62.00 - 70.00 | 0.0925 times | Thu 23 October 2025 | 61.00 (-4.69%) | 64.00 | 61.00 - 64.00 | 0.3331 times | Fri 17 October 2025 | 64.00 (5.45%) | 60.69 | 60.69 - 64.35 | 0.3825 times | Thu 09 October 2025 | 60.69 (2.43%) | 59.50 | 59.50 - 60.69 | 3.7631 times | Mon 22 September 2025 | 59.25 (-0.42%) | 59.25 | 59.25 - 59.25 | 0.4642 times | Fri 19 September 2025 | 59.50 (-4.45%) | 61.03 | 59.50 - 61.03 | 4.1564 times | Thu 11 September 2025 | 62.27 (11.4%) | 58.69 | 58.69 - 62.27 | 22.975 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 47.34 and 49.76
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 49.356666666667 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.55 (0%) | 50.97 | 48.55 - 50.97 | 0.0012 times | Thu 27 November 2025 | 48.55 (-21.69%) | 58.90 | 48.00 - 61.84 | 0.0408 times | Fri 31 October 2025 | 62.00 (4.64%) | 59.50 | 59.50 - 70.00 | 0.2374 times | Mon 22 September 2025 | 59.25 (22.37%) | 46.00 | 46.00 - 62.27 | 3.733 times | Fri 29 August 2025 | 48.42 (-26.99%) | 65.00 | 48.42 - 65.00 | 0.0115 times | Wed 30 July 2025 | 66.32 (9.82%) | 59.05 | 50.56 - 71.85 | 4.8646 times | Mon 30 June 2025 | 60.39 (-15.06%) | 71.00 | 59.00 - 71.00 | 0.4208 times | Wed 28 May 2025 | 71.10 (-9%) | 80.09 | 71.00 - 82.20 | 0.5695 times | Tue 29 April 2025 | 78.13 (-1.1%) | 82.95 | 78.13 - 99.45 | 0.0891 times | Fri 28 March 2025 | 79.00 (21.54%) | 68.25 | 68.25 - 79.00 | 0.032 times | Thu 27 February 2025 | 65.00 (3.6%) | 65.00 | 65.00 - 65.00 | 0.008 times |
Yearly price and charts PantherIndustrial
Strong yearly Stock price targets for PantherIndustrial 524055 are 20.55 and 74
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 29.88 |
| Yearly Target 3 | 64.666666666667 |
| Yearly Target 4 | 83.33 |
| Yearly Target 5 | 118.12 |
Yearly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.55 (0%) | 62.74 | 46.00 - 99.45 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PantherIndustrial
Tomorrow's movement Prediction of Panther Industrial 524055 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panther Industrial 524055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panther Industrial 524055 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 44, while middle bands are at 50 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PantherIndustrial (524055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PantherIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PantherIndustrial in short term and the sell signal is strong.
PantherIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PantherIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PantherIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.21 and PantherIndustrial 524055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PantherIndustrial 524055 stock. Volume based technical analysis of PantherIndustrial 524055 stock is negative.
PantherIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 51.64 |
| 20 day DMA | 56.36 |
| 35 day DMA | 57.09 |
| 50 day DMA | 57.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.6 | 50.12 |
| 12 day EMA | 51.77 | 52.36 | 53.05 |
| 20 day EMA | 53.98 | 54.55 | 55.18 |
| 35 day EMA | 56.19 | 56.64 | 57.12 |
| 50 day EMA | 57.7 | 58.07 | 58.46 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 49.03 | 49.32 |
| 12 day SMA | 51.64 | 52.76 | 53.89 |
| 20 day SMA | 56.36 | 56.97 | 57.52 |
| 35 day SMA | 57.09 | 57.02 | 57.02 |
| 50 day SMA | 57.71 | 58.15 | 58.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
