ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyplex

Strong intraday Stock price targets for Polyplex are 1017.48 and 1076.73

Intraday Target 1971.82
Intraday Target 21003.88
Intraday Target 31031.0666666667
Intraday Target 41063.13
Intraday Target 51090.32

Daily price and volume Polyplex

Date Closing Open Range Volume
Tue 06 October 2026 1035.95 (1.55%) 1021.90 999.00 - 1058.25 9.7994 times
Mon 05 October 2026 1020.10 (-0.63%) 1026.60 1013.05 - 1042.35 0.0296 times
Thu 01 October 2026 1026.60 (-3.61%) 1060.60 1010.55 - 1068.60 0.0335 times
Tue 29 September 2026 1065.05 (0.09%) 1059.80 1050.75 - 1076.05 0.0143 times
Mon 28 September 2026 1064.05 (-2.03%) 1084.00 1056.25 - 1086.50 0.0067 times
Fri 25 September 2026 1086.15 (-1.04%) 1094.95 1082.35 - 1096.00 0.017 times
Thu 24 September 2026 1097.55 (-2.28%) 1107.75 1091.50 - 1113.00 0.0185 times
Wed 23 September 2026 1123.20 (3.06%) 1096.45 1096.45 - 1127.10 0.0169 times
Tue 22 September 2026 1089.80 (-1.34%) 1114.00 1083.20 - 1115.45 0.0159 times
Mon 21 September 2026 1104.60 (2.3%) 1093.65 1093.65 - 1114.95 0.0481 times
Fri 18 September 2026 1079.75 (-0.48%) 1089.55 1074.10 - 1092.55 0.0094 times

 Daily chart Polyplex

Weekly price and charts Polyplex

Strong weekly Stock price targets for Polyplex 524051 are 1017.48 and 1076.73

Weekly Target 1971.82
Weekly Target 21003.88
Weekly Target 31031.0666666667
Weekly Target 41063.13
Weekly Target 51090.32

Weekly price and volumes for Polyplex

Date Closing Open Range Volume
Tue 06 October 2026 1035.95 (0.91%) 1026.60 999.00 - 1058.25 7.8891 times
Thu 01 October 2026 1026.60 (-5.48%) 1084.00 1010.55 - 1086.50 0.0437 times
Fri 25 September 2026 1086.15 (0.59%) 1093.65 1082.35 - 1127.10 0.0934 times
Fri 18 September 2026 1079.75 (-4.87%) 1132.90 1054.50 - 1135.35 0.0591 times
Fri 11 September 2026 1135.00 (-4.45%) 1175.65 1104.25 - 1186.05 0.1878 times
Fri 04 September 2026 1187.85 (0.33%) 1178.00 1173.70 - 1207.90 0.2042 times
Fri 28 August 2026 1184.00 (-0.74%) 1179.10 1147.85 - 1204.70 0.2109 times
Fri 21 August 2026 1192.85 (0.98%) 1195.95 1165.00 - 1222.55 0.1793 times
Fri 14 August 2026 1181.25 (5.66%) 1106.70 1106.70 - 1267.75 1.0216 times
Fri 07 August 2026 1118.00 (1.23%) 1110.20 1088.40 - 1137.95 0.1107 times
Fri 31 July 2026 1104.40 (-2.28%) 1128.95 1099.05 - 1173.65 0.1325 times

 weekly chart Polyplex

Monthly price and charts Polyplex

Strong monthly Stock price targets for Polyplex 524051 are 982.68 and 1052.28

Monthly Target 1964.92
Monthly Target 21000.43
Monthly Target 31034.5166666667
Monthly Target 41070.03
Monthly Target 51104.12

Monthly price and volumes Polyplex

Date Closing Open Range Volume
Tue 06 October 2026 1035.95 (-2.73%) 1060.60 999.00 - 1068.60 4.1079 times
Tue 29 September 2026 1065.05 (-9.8%) 1199.45 1050.75 - 1207.90 0.2772 times
Mon 31 August 2026 1180.80 (6.92%) 1110.20 1088.40 - 1267.75 0.8043 times
Fri 31 July 2026 1104.40 (16.06%) 953.00 951.70 - 1173.65 0.6345 times
Tue 30 June 2026 951.55 (2.87%) 952.10 884.00 - 1052.55 0.8613 times
Fri 29 May 2026 925.00 (-2.15%) 950.00 870.10 - 1011.20 0.6728 times
Thu 30 April 2026 945.30 (26.59%) 775.00 758.80 - 978.00 0.3996 times
Mon 30 March 2026 746.75 (-11.62%) 859.90 743.00 - 907.55 0.6353 times
Fri 27 February 2026 844.95 (-0.28%) 847.40 804.00 - 929.00 1.2309 times
Fri 30 January 2026 847.35 (1.82%) 832.45 799.00 - 912.05 0.3761 times
Wed 31 December 2025 832.20 (-0.07%) 830.05 775.00 - 849.95 0.3652 times

 monthly chart Polyplex

Yearly price and charts Polyplex

Strong yearly Stock price targets for Polyplex 524051 are 889.48 and 1414.23

Yearly Target 1490.82
Yearly Target 2763.38
Yearly Target 31015.5666666667
Yearly Target 41288.13
Yearly Target 51540.32

Yearly price and volumes Polyplex

Date Closing Open Range Volume
Tue 06 October 2026 1035.95 (24.48%) 832.45 743.00 - 1267.75 0.5363 times
Wed 31 December 2025 832.20 (-35.68%) 1298.90 775.00 - 1411.15 0.4455 times
Tue 31 December 2024 1293.90 (23.04%) 1049.05 752.55 - 1480.00 1.7955 times
Fri 29 December 2023 1051.65 (-33.95%) 1610.00 998.00 - 1695.00 1.7621 times
Fri 30 December 2022 1592.15 (-15.1%) 1898.00 1463.30 - 2870.00 1.6027 times
Fri 31 December 2021 1875.35 (163.74%) 720.00 655.15 - 2108.00 1.6236 times
Thu 31 December 2020 711.05 (39.11%) 512.25 282.50 - 878.40 0.7319 times
Tue 31 December 2019 511.15 (-2.55%) 525.15 416.00 - 655.00 0.3548 times
Mon 31 December 2018 524.50 (0%) 519.30 482.00 - 644.80 0.1476 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Polyplex

Tomorrow's movement Prediction of Polyplex 524051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1069.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyplex 524051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polyplex 524051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polyplex 524051 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1098 and price is deviating by 45 points

Upper Bollinger band is at 1187 and lower is at 1010, while middle bands are at 1054 and 1143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polyplex (524051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polyplex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Polyplex in short term and the sell signal is strong.

Polyplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Polyplex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polyplex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036.69 and Polyplex 524051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polyplex 524051 stock. Volume based technical analysis of Polyplex 524051 stock is negative.

Polyplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyplex 524051

DMA (daily moving average) of Polyplex 524051

DMA period DMA value
5 day DMA 1042.35
12 day DMA 1073.15
20 day DMA 1097.83
35 day DMA 1133.93
50 day DMA 1135.27
100 day DMA 1050.52
150 day DMA 985.38
200 day DMA 947.89

EMA (exponential moving average) of Polyplex 524051

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.791047.711061.51
12 day EMA1069.521075.621085.71
20 day EMA1089.361094.981102.86
35 day EMA1106.171110.31115.61
50 day EMA1122.681126.221130.55

SMA (simple moving average) of Polyplex 524051

SMA period SMA current SMA prev SMA prev2
5 day SMA1042.351052.391067.88
12 day SMA1073.151076.651082.65
20 day SMA1097.831106.261114.76
35 day SMA1133.931137.691142.37
50 day SMA1135.271137.391139.28
100 day SMA1050.521049.511048.8
150 day SMA985.38983.93982.61
200 day SMA947.89946.72945.6

Videos related to: Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top