Munafa Stock Market Course + Intraday & FNO calls 
Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524051
- 524051 Experts view
- Tomorrow's Movement 524051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyplex
Strong intraday Stock price targets for Polyplex are 824.88 and 855.83
| Intraday Target 1 | 818.62 |
| Intraday Target 2 | 831.13 |
| Intraday Target 3 | 849.56666666667 |
| Intraday Target 4 | 862.08 |
| Intraday Target 5 | 880.52 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 843.65 (-2.84%) | 868.00 | 837.05 - 868.00 | 0.8476 times | Thu 12 February 2026 | 868.35 (-1.41%) | 877.25 | 866.35 - 879.75 | 0.5446 times | Wed 11 February 2026 | 880.75 (-1.15%) | 887.95 | 871.25 - 894.40 | 0.8019 times | Tue 10 February 2026 | 891.00 (0.38%) | 890.00 | 885.00 - 906.45 | 1.2186 times | Mon 09 February 2026 | 887.60 (3.52%) | 864.00 | 864.00 - 891.00 | 1.7753 times | Fri 06 February 2026 | 857.40 (-0.44%) | 856.75 | 849.30 - 859.95 | 0.6675 times | Thu 05 February 2026 | 861.15 (0.64%) | 856.20 | 844.30 - 871.45 | 1.5223 times | Wed 04 February 2026 | 855.70 (0.05%) | 861.70 | 843.95 - 867.55 | 0.5739 times | Tue 03 February 2026 | 855.25 (3.02%) | 861.00 | 851.45 - 867.80 | 1.6531 times | Mon 02 February 2026 | 830.20 (-0.5%) | 834.40 | 817.65 - 836.80 | 0.3952 times | Sun 01 February 2026 | 834.40 (-1.53%) | 847.40 | 834.00 - 852.00 | 0.5825 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 805.65 and 875.05
| Weekly Target 1 | 792.98 |
| Weekly Target 2 | 818.32 |
| Weekly Target 3 | 862.38333333333 |
| Weekly Target 4 | 887.72 |
| Weekly Target 5 | 931.78 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 843.65 (-1.6%) | 864.00 | 837.05 - 906.45 | 0.6058 times | Fri 06 February 2026 | 857.40 (1.19%) | 847.40 | 817.65 - 871.45 | 0.6299 times | Fri 30 January 2026 | 847.35 (2.5%) | 824.00 | 806.60 - 861.65 | 0.4107 times | Fri 23 January 2026 | 826.65 (-5.21%) | 872.10 | 808.00 - 872.10 | 0.6199 times | Fri 16 January 2026 | 872.05 (5.12%) | 799.00 | 799.00 - 912.05 | 2.278 times | Fri 09 January 2026 | 829.60 (-1.83%) | 869.95 | 824.60 - 869.95 | 0.6369 times | Fri 02 January 2026 | 845.10 (4.31%) | 810.00 | 790.75 - 873.45 | 1.9309 times | Fri 26 December 2025 | 810.20 (0.5%) | 806.20 | 806.20 - 832.35 | 0.5601 times | Fri 19 December 2025 | 806.15 (-2.78%) | 832.00 | 783.00 - 849.95 | 1.2464 times | Fri 12 December 2025 | 829.20 (0.59%) | 821.25 | 775.00 - 834.45 | 1.0815 times | Fri 05 December 2025 | 824.35 (-1.01%) | 830.05 | 816.55 - 834.45 | 0.5374 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 786.25 and 875.05
| Monthly Target 1 | 767.12 |
| Monthly Target 2 | 805.38 |
| Monthly Target 3 | 855.91666666667 |
| Monthly Target 4 | 894.18 |
| Monthly Target 5 | 944.72 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 843.65 (-0.44%) | 847.40 | 817.65 - 906.45 | 0.1758 times | Fri 30 January 2026 | 847.35 (1.82%) | 832.45 | 799.00 - 912.05 | 0.6714 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.6519 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.4866 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.5668 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.7767 times | Fri 29 August 2025 | 1011.50 (-10.04%) | 1116.05 | 992.00 - 1179.95 | 1.1329 times | Thu 31 July 2025 | 1124.45 (-7.3%) | 1210.00 | 1090.00 - 1224.00 | 1.1722 times | Mon 30 June 2025 | 1212.95 (-8.95%) | 1321.05 | 1190.00 - 1381.00 | 1.3843 times | Fri 30 May 2025 | 1332.20 (9.48%) | 1235.95 | 1147.85 - 1396.80 | 2.9814 times | Wed 30 April 2025 | 1216.85 (1.84%) | 1183.00 | 1128.20 - 1283.70 | 0.8479 times |
Yearly price and charts Polyplex
Strong yearly Stock price targets for Polyplex 524051 are 821.33 and 934.38
| Yearly Target 1 | 738.52 |
| Yearly Target 2 | 791.08 |
| Yearly Target 3 | 851.56666666667 |
| Yearly Target 4 | 904.13 |
| Yearly Target 5 | 964.62 |
Yearly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 843.65 (1.38%) | 832.45 | 799.00 - 912.05 | 0.027 times | Wed 31 December 2025 | 832.20 (-35.68%) | 1298.90 | 775.00 - 1411.15 | 0.4723 times | Tue 31 December 2024 | 1293.90 (23.04%) | 1049.05 | 752.55 - 1480.00 | 1.9035 times | Fri 29 December 2023 | 1051.65 (-33.95%) | 1610.00 | 998.00 - 1695.00 | 1.8681 times | Fri 30 December 2022 | 1592.15 (-15.1%) | 1898.00 | 1463.30 - 2870.00 | 1.6992 times | Fri 31 December 2021 | 1875.35 (163.74%) | 720.00 | 655.15 - 2108.00 | 1.7213 times | Thu 31 December 2020 | 711.05 (39.11%) | 512.25 | 282.50 - 878.40 | 0.776 times | Tue 31 December 2019 | 511.15 (-2.55%) | 525.15 | 416.00 - 655.00 | 0.3761 times | Mon 31 December 2018 | 524.50 (0%) | 519.30 | 482.00 - 644.80 | 0.1565 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyplex
Tomorrow's movement Prediction of Polyplex 524051 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 860.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex 524051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polyplex 524051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 851 and price is deviating by 20 points
Upper Bollinger band is at 890 and lower is at 812, while middle bands are at 831 and 870
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polyplex (524051) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polyplex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polyplex in short term and the buy signal is strong.
Polyplex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polyplex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polyplex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.2 and Polyplex 524051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polyplex 524051 stock. Volume based technical analysis of Polyplex 524051 stock is negative.
Polyplex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 874.27 |
| 12 day DMA | 859.4 |
| 20 day DMA | 850.22 |
| 35 day DMA | 842.83 |
| 50 day DMA | 833.58 |
| 100 day DMA | 894.38 |
| 150 day DMA | 957.34 |
| 200 day DMA | 1034.14 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.53 | 873.47 | 876.03 |
| 12 day EMA | 860.31 | 863.34 | 862.43 |
| 20 day EMA | 854.22 | 855.33 | 853.96 |
| 35 day EMA | 844.84 | 844.91 | 843.53 |
| 50 day EMA | 837.28 | 837.02 | 835.74 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.27 | 877.02 | 875.58 |
| 12 day SMA | 859.4 | 860.09 | 858.29 |
| 20 day SMA | 850.22 | 851.64 | 850.35 |
| 35 day SMA | 842.83 | 842.02 | 840.78 |
| 50 day SMA | 833.58 | 833.22 | 832.46 |
| 100 day SMA | 894.38 | 896.56 | 898.38 |
| 150 day SMA | 957.34 | 959.53 | 961.62 |
| 200 day SMA | 1034.14 | 1036.08 | 1038.1 |
Videos related to: Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
