ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyplex

Strong intraday Stock price targets for Polyplex are 779.05 and 825

Intraday Target 1769.38
Intraday Target 2788.72
Intraday Target 3815.33333333333
Intraday Target 4834.67
Intraday Target 5861.28

Daily price and volume Polyplex

Date Closing Open Range Volume
Mon 16 March 2026 808.05 (-0.55%) 812.45 796.00 - 841.95 0.9179 times
Fri 13 March 2026 812.50 (-0.92%) 820.00 799.00 - 833.00 1.4672 times
Thu 12 March 2026 820.05 (-1.91%) 819.20 814.55 - 825.00 1.2465 times
Wed 11 March 2026 836.05 (2.36%) 816.90 816.90 - 853.65 1.7511 times
Tue 10 March 2026 816.80 (2.63%) 796.00 795.00 - 824.95 1.0728 times
Mon 09 March 2026 795.90 (-4.41%) 813.00 786.50 - 820.60 0.6126 times
Fri 06 March 2026 832.60 (1.39%) 825.60 825.55 - 841.10 0.4973 times
Thu 05 March 2026 821.20 (1.53%) 825.05 810.10 - 825.05 0.4121 times
Wed 04 March 2026 808.85 (-4.05%) 820.05 801.60 - 828.20 1.3515 times
Mon 02 March 2026 843.00 (-0.23%) 859.90 814.50 - 859.90 0.671 times
Fri 27 February 2026 844.95 (1.24%) 834.70 829.25 - 929.00 45.0613 times

 Daily chart Polyplex

Weekly price and charts Polyplex

Strong weekly Stock price targets for Polyplex 524051 are 779.05 and 825

Weekly Target 1769.38
Weekly Target 2788.72
Weekly Target 3815.33333333333
Weekly Target 4834.67
Weekly Target 5861.28

Weekly price and volumes for Polyplex

Date Closing Open Range Volume
Mon 16 March 2026 808.05 (-0.55%) 812.45 796.00 - 841.95 0.1171 times
Fri 13 March 2026 812.50 (-2.41%) 813.00 786.50 - 853.65 0.7846 times
Fri 06 March 2026 832.60 (-1.46%) 859.90 801.60 - 859.90 0.374 times
Fri 27 February 2026 844.95 (3.2%) 815.00 804.00 - 929.00 5.9149 times
Fri 20 February 2026 818.75 (-2.95%) 831.60 814.35 - 847.60 0.6952 times
Fri 13 February 2026 843.65 (-1.6%) 864.00 837.05 - 906.45 0.2818 times
Fri 06 February 2026 857.40 (1.19%) 847.40 817.65 - 871.45 0.2931 times
Fri 30 January 2026 847.35 (2.5%) 824.00 806.60 - 861.65 0.1911 times
Fri 23 January 2026 826.65 (-5.21%) 872.10 808.00 - 872.10 0.2884 times
Fri 16 January 2026 872.05 (5.12%) 799.00 799.00 - 912.05 1.0598 times
Fri 09 January 2026 829.60 (-1.83%) 869.95 824.60 - 869.95 0.2963 times

 weekly chart Polyplex

Monthly price and charts Polyplex

Strong monthly Stock price targets for Polyplex 524051 are 760.58 and 833.98

Monthly Target 1744.75
Monthly Target 2776.4
Monthly Target 3818.15
Monthly Target 4849.8
Monthly Target 5891.55

Monthly price and volumes Polyplex

Date Closing Open Range Volume
Mon 16 March 2026 808.05 (-4.37%) 859.90 786.50 - 859.90 0.4137 times
Fri 27 February 2026 844.95 (-0.28%) 847.40 804.00 - 929.00 2.3299 times
Fri 30 January 2026 847.35 (1.82%) 832.45 799.00 - 912.05 0.712 times
Wed 31 December 2025 832.20 (-0.07%) 830.05 775.00 - 849.95 0.6913 times
Fri 28 November 2025 832.80 (-13.11%) 959.20 825.05 - 959.20 0.516 times
Fri 31 October 2025 958.45 (-7.53%) 1060.00 952.10 - 1061.20 0.6011 times
Tue 30 September 2025 1036.55 (2.48%) 1015.45 1000.00 - 1094.75 0.8236 times
Fri 29 August 2025 1011.50 (-10.04%) 1116.05 992.00 - 1179.95 1.2014 times
Thu 31 July 2025 1124.45 (-7.3%) 1210.00 1090.00 - 1224.00 1.2431 times
Mon 30 June 2025 1212.95 (-8.95%) 1321.05 1190.00 - 1381.00 1.468 times
Fri 30 May 2025 1332.20 (9.48%) 1235.95 1147.85 - 1396.80 3.1617 times

 monthly chart Polyplex

Yearly price and charts Polyplex

Strong yearly Stock price targets for Polyplex 524051 are 726.03 and 868.53

Yearly Target 1698.68
Yearly Target 2753.37
Yearly Target 3841.18333333333
Yearly Target 4895.87
Yearly Target 5983.68

Yearly price and volumes Polyplex

Date Closing Open Range Volume
Mon 16 March 2026 808.05 (-2.9%) 832.45 786.50 - 929.00 0.1029 times
Wed 31 December 2025 832.20 (-35.68%) 1298.90 775.00 - 1411.15 0.4683 times
Tue 31 December 2024 1293.90 (23.04%) 1049.05 752.55 - 1480.00 1.8874 times
Fri 29 December 2023 1051.65 (-33.95%) 1610.00 998.00 - 1695.00 1.8523 times
Fri 30 December 2022 1592.15 (-15.1%) 1898.00 1463.30 - 2870.00 1.6848 times
Fri 31 December 2021 1875.35 (163.74%) 720.00 655.15 - 2108.00 1.7067 times
Thu 31 December 2020 711.05 (39.11%) 512.25 282.50 - 878.40 0.7694 times
Tue 31 December 2019 511.15 (-2.55%) 525.15 416.00 - 655.00 0.3729 times
Mon 31 December 2018 524.50 (0%) 519.30 482.00 - 644.80 0.1552 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Polyplex

Tomorrow's movement Prediction of Polyplex 524051 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 820.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyplex 524051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polyplex 524051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 823 and price is deviating by 13 points

Upper Bollinger band is at 849 and lower is at 798, while middle bands are at 811 and 836

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polyplex (524051) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Polyplex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Polyplex in short term and the sell signal is strong.

Polyplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Polyplex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Polyplex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.51 and Polyplex 524051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polyplex 524051 stock. Volume based technical analysis of Polyplex 524051 stock is negative.

Polyplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyplex 524051

DMA (daily moving average) of Polyplex 524051

DMA period DMA value
5 day DMA 818.69
12 day DMA 822.88
20 day DMA 822.83
35 day DMA 836.82
50 day DMA 837.04
100 day DMA 853.76
150 day DMA 916.14
200 day DMA 990.44

EMA (exponential moving average) of Polyplex 524051

EMA period EMA current EMA prev EMA prev2
5 day EMA815.32818.96822.19
12 day EMA820.5822.76824.63
20 day EMA825.09826.88828.39
35 day EMA828.31829.5830.5
50 day EMA833.82834.87835.78

SMA (simple moving average) of Polyplex 524051

SMA period SMA current SMA prev SMA prev2
5 day SMA818.69816.26820.28
12 day SMA822.88824.2823.84
20 day SMA822.83824.61827.4
35 day SMA836.82837.35838.17
50 day SMA837.04837.62838.01
100 day SMA853.76855.36857
150 day SMA916.14918.46920.51
200 day SMA990.44993.28995.92

Videos related to: Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top