Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524051
- 524051 Experts view
- Tomorrow's Movement 524051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyplex
Strong intraday Stock price targets for Polyplex are 779.05 and 825
| Intraday Target 1 | 769.38 |
| Intraday Target 2 | 788.72 |
| Intraday Target 3 | 815.33333333333 |
| Intraday Target 4 | 834.67 |
| Intraday Target 5 | 861.28 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 808.05 (-0.55%) | 812.45 | 796.00 - 841.95 | 0.9179 times | Fri 13 March 2026 | 812.50 (-0.92%) | 820.00 | 799.00 - 833.00 | 1.4672 times | Thu 12 March 2026 | 820.05 (-1.91%) | 819.20 | 814.55 - 825.00 | 1.2465 times | Wed 11 March 2026 | 836.05 (2.36%) | 816.90 | 816.90 - 853.65 | 1.7511 times | Tue 10 March 2026 | 816.80 (2.63%) | 796.00 | 795.00 - 824.95 | 1.0728 times | Mon 09 March 2026 | 795.90 (-4.41%) | 813.00 | 786.50 - 820.60 | 0.6126 times | Fri 06 March 2026 | 832.60 (1.39%) | 825.60 | 825.55 - 841.10 | 0.4973 times | Thu 05 March 2026 | 821.20 (1.53%) | 825.05 | 810.10 - 825.05 | 0.4121 times | Wed 04 March 2026 | 808.85 (-4.05%) | 820.05 | 801.60 - 828.20 | 1.3515 times | Mon 02 March 2026 | 843.00 (-0.23%) | 859.90 | 814.50 - 859.90 | 0.671 times | Fri 27 February 2026 | 844.95 (1.24%) | 834.70 | 829.25 - 929.00 | 45.0613 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 779.05 and 825
| Weekly Target 1 | 769.38 |
| Weekly Target 2 | 788.72 |
| Weekly Target 3 | 815.33333333333 |
| Weekly Target 4 | 834.67 |
| Weekly Target 5 | 861.28 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 808.05 (-0.55%) | 812.45 | 796.00 - 841.95 | 0.1171 times | Fri 13 March 2026 | 812.50 (-2.41%) | 813.00 | 786.50 - 853.65 | 0.7846 times | Fri 06 March 2026 | 832.60 (-1.46%) | 859.90 | 801.60 - 859.90 | 0.374 times | Fri 27 February 2026 | 844.95 (3.2%) | 815.00 | 804.00 - 929.00 | 5.9149 times | Fri 20 February 2026 | 818.75 (-2.95%) | 831.60 | 814.35 - 847.60 | 0.6952 times | Fri 13 February 2026 | 843.65 (-1.6%) | 864.00 | 837.05 - 906.45 | 0.2818 times | Fri 06 February 2026 | 857.40 (1.19%) | 847.40 | 817.65 - 871.45 | 0.2931 times | Fri 30 January 2026 | 847.35 (2.5%) | 824.00 | 806.60 - 861.65 | 0.1911 times | Fri 23 January 2026 | 826.65 (-5.21%) | 872.10 | 808.00 - 872.10 | 0.2884 times | Fri 16 January 2026 | 872.05 (5.12%) | 799.00 | 799.00 - 912.05 | 1.0598 times | Fri 09 January 2026 | 829.60 (-1.83%) | 869.95 | 824.60 - 869.95 | 0.2963 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 760.58 and 833.98
| Monthly Target 1 | 744.75 |
| Monthly Target 2 | 776.4 |
| Monthly Target 3 | 818.15 |
| Monthly Target 4 | 849.8 |
| Monthly Target 5 | 891.55 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 808.05 (-4.37%) | 859.90 | 786.50 - 859.90 | 0.4137 times | Fri 27 February 2026 | 844.95 (-0.28%) | 847.40 | 804.00 - 929.00 | 2.3299 times | Fri 30 January 2026 | 847.35 (1.82%) | 832.45 | 799.00 - 912.05 | 0.712 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.6913 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.516 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.6011 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.8236 times | Fri 29 August 2025 | 1011.50 (-10.04%) | 1116.05 | 992.00 - 1179.95 | 1.2014 times | Thu 31 July 2025 | 1124.45 (-7.3%) | 1210.00 | 1090.00 - 1224.00 | 1.2431 times | Mon 30 June 2025 | 1212.95 (-8.95%) | 1321.05 | 1190.00 - 1381.00 | 1.468 times | Fri 30 May 2025 | 1332.20 (9.48%) | 1235.95 | 1147.85 - 1396.80 | 3.1617 times |
Yearly price and charts Polyplex
Strong yearly Stock price targets for Polyplex 524051 are 726.03 and 868.53
| Yearly Target 1 | 698.68 |
| Yearly Target 2 | 753.37 |
| Yearly Target 3 | 841.18333333333 |
| Yearly Target 4 | 895.87 |
| Yearly Target 5 | 983.68 |
Yearly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 808.05 (-2.9%) | 832.45 | 786.50 - 929.00 | 0.1029 times | Wed 31 December 2025 | 832.20 (-35.68%) | 1298.90 | 775.00 - 1411.15 | 0.4683 times | Tue 31 December 2024 | 1293.90 (23.04%) | 1049.05 | 752.55 - 1480.00 | 1.8874 times | Fri 29 December 2023 | 1051.65 (-33.95%) | 1610.00 | 998.00 - 1695.00 | 1.8523 times | Fri 30 December 2022 | 1592.15 (-15.1%) | 1898.00 | 1463.30 - 2870.00 | 1.6848 times | Fri 31 December 2021 | 1875.35 (163.74%) | 720.00 | 655.15 - 2108.00 | 1.7067 times | Thu 31 December 2020 | 711.05 (39.11%) | 512.25 | 282.50 - 878.40 | 0.7694 times | Tue 31 December 2019 | 511.15 (-2.55%) | 525.15 | 416.00 - 655.00 | 0.3729 times | Mon 31 December 2018 | 524.50 (0%) | 519.30 | 482.00 - 644.80 | 0.1552 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyplex
Tomorrow's movement Prediction of Polyplex 524051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 820.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex 524051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polyplex 524051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 823 and price is deviating by 13 points
Upper Bollinger band is at 849 and lower is at 798, while middle bands are at 811 and 836
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polyplex (524051) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Polyplex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Polyplex in short term and the sell signal is strong.
Polyplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Polyplex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polyplex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.51 and Polyplex 524051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polyplex 524051 stock. Volume based technical analysis of Polyplex 524051 stock is negative.
Polyplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 818.69 |
| 12 day DMA | 822.88 |
| 20 day DMA | 822.83 |
| 35 day DMA | 836.82 |
| 50 day DMA | 837.04 |
| 100 day DMA | 853.76 |
| 150 day DMA | 916.14 |
| 200 day DMA | 990.44 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.32 | 818.96 | 822.19 |
| 12 day EMA | 820.5 | 822.76 | 824.63 |
| 20 day EMA | 825.09 | 826.88 | 828.39 |
| 35 day EMA | 828.31 | 829.5 | 830.5 |
| 50 day EMA | 833.82 | 834.87 | 835.78 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.69 | 816.26 | 820.28 |
| 12 day SMA | 822.88 | 824.2 | 823.84 |
| 20 day SMA | 822.83 | 824.61 | 827.4 |
| 35 day SMA | 836.82 | 837.35 | 838.17 |
| 50 day SMA | 837.04 | 837.62 | 838.01 |
| 100 day SMA | 853.76 | 855.36 | 857 |
| 150 day SMA | 916.14 | 918.46 | 920.51 |
| 200 day SMA | 990.44 | 993.28 | 995.92 |


