ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyplex

Strong intraday Stock price targets for Polyplex are 816.55 and 830.75

Intraday Target 1806.35
Intraday Target 2812.55
Intraday Target 3820.55
Intraday Target 4826.75
Intraday Target 5834.75

Daily price and volume Polyplex

Date Closing Open Range Volume
Fri 20 February 2026 818.75 (-0.43%) 818.00 814.35 - 828.55 0.2408 times
Thu 19 February 2026 822.30 (-1.61%) 833.05 818.65 - 836.50 0.4387 times
Wed 18 February 2026 835.75 (0.52%) 835.60 831.00 - 847.60 5.6038 times
Tue 17 February 2026 831.40 (0.2%) 831.95 829.60 - 844.55 0.3338 times
Mon 16 February 2026 829.75 (-1.65%) 831.60 825.30 - 839.35 0.4983 times
Fri 13 February 2026 843.65 (-2.84%) 868.00 837.05 - 868.00 0.4713 times
Thu 12 February 2026 868.35 (-1.41%) 877.25 866.35 - 879.75 0.3028 times
Wed 11 February 2026 880.75 (-1.15%) 887.95 871.25 - 894.40 0.4459 times
Tue 10 February 2026 891.00 (0.38%) 890.00 885.00 - 906.45 0.6775 times
Mon 09 February 2026 887.60 (3.52%) 864.00 864.00 - 891.00 0.9871 times
Fri 06 February 2026 857.40 (-0.44%) 856.75 849.30 - 859.95 0.3712 times

 Daily chart Polyplex

Weekly price and charts Polyplex

Strong weekly Stock price targets for Polyplex 524051 are 799.93 and 833.18

Weekly Target 1793.65
Weekly Target 2806.2
Weekly Target 3826.9
Weekly Target 4839.45
Weekly Target 5860.15

Weekly price and volumes for Polyplex

Date Closing Open Range Volume
Fri 20 February 2026 818.75 (-2.95%) 831.60 814.35 - 847.60 1.4351 times
Fri 13 February 2026 843.65 (-1.6%) 864.00 837.05 - 906.45 0.5818 times
Fri 06 February 2026 857.40 (1.19%) 847.40 817.65 - 871.45 0.6049 times
Fri 30 January 2026 847.35 (2.5%) 824.00 806.60 - 861.65 0.3944 times
Fri 23 January 2026 826.65 (-5.21%) 872.10 808.00 - 872.10 0.5953 times
Fri 16 January 2026 872.05 (5.12%) 799.00 799.00 - 912.05 2.1877 times
Fri 09 January 2026 829.60 (-1.83%) 869.95 824.60 - 869.95 0.6117 times
Fri 02 January 2026 845.10 (4.31%) 810.00 790.75 - 873.45 1.8543 times
Fri 26 December 2025 810.20 (0.5%) 806.20 806.20 - 832.35 0.5379 times
Fri 19 December 2025 806.15 (-2.78%) 832.00 783.00 - 849.95 1.197 times
Fri 12 December 2025 829.20 (0.59%) 821.25 775.00 - 834.45 1.0386 times

 weekly chart Polyplex

Monthly price and charts Polyplex

Strong monthly Stock price targets for Polyplex 524051 are 770.5 and 862.6

Monthly Target 1754.42
Monthly Target 2786.58
Monthly Target 3846.51666666667
Monthly Target 4878.68
Monthly Target 5938.62

Monthly price and volumes Polyplex

Date Closing Open Range Volume
Fri 20 February 2026 818.75 (-3.38%) 847.40 814.35 - 906.45 0.3803 times
Fri 30 January 2026 847.35 (1.82%) 832.45 799.00 - 912.05 0.6574 times
Wed 31 December 2025 832.20 (-0.07%) 830.05 775.00 - 849.95 0.6383 times
Fri 28 November 2025 832.80 (-13.11%) 959.20 825.05 - 959.20 0.4764 times
Fri 31 October 2025 958.45 (-7.53%) 1060.00 952.10 - 1061.20 0.555 times
Tue 30 September 2025 1036.55 (2.48%) 1015.45 1000.00 - 1094.75 0.7605 times
Fri 29 August 2025 1011.50 (-10.04%) 1116.05 992.00 - 1179.95 1.1093 times
Thu 31 July 2025 1124.45 (-7.3%) 1210.00 1090.00 - 1224.00 1.1478 times
Mon 30 June 2025 1212.95 (-8.95%) 1321.05 1190.00 - 1381.00 1.3555 times
Fri 30 May 2025 1332.20 (9.48%) 1235.95 1147.85 - 1396.80 2.9194 times
Wed 30 April 2025 1216.85 (1.84%) 1183.00 1128.20 - 1283.70 0.8302 times

 monthly chart Polyplex

Yearly price and charts Polyplex

Strong yearly Stock price targets for Polyplex 524051 are 752.35 and 865.4

Yearly Target 1730.22
Yearly Target 2774.48
Yearly Target 3843.26666666667
Yearly Target 4887.53
Yearly Target 5956.32

Yearly price and volumes Polyplex

Date Closing Open Range Volume
Fri 20 February 2026 818.75 (-1.62%) 832.45 799.00 - 912.05 0.0337 times
Wed 31 December 2025 832.20 (-35.68%) 1298.90 775.00 - 1411.15 0.472 times
Tue 31 December 2024 1293.90 (23.04%) 1049.05 752.55 - 1480.00 1.9021 times
Fri 29 December 2023 1051.65 (-33.95%) 1610.00 998.00 - 1695.00 1.8667 times
Fri 30 December 2022 1592.15 (-15.1%) 1898.00 1463.30 - 2870.00 1.6979 times
Fri 31 December 2021 1875.35 (163.74%) 720.00 655.15 - 2108.00 1.72 times
Thu 31 December 2020 711.05 (39.11%) 512.25 282.50 - 878.40 0.7754 times
Tue 31 December 2019 511.15 (-2.55%) 525.15 416.00 - 655.00 0.3758 times
Mon 31 December 2018 524.50 (0%) 519.30 482.00 - 644.80 0.1564 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Polyplex

Tomorrow's movement Prediction of Polyplex 524051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 841.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyplex 524051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 849 and price is deviating by 22 points

Upper Bollinger band is at 891 and lower is at 807, while middle bands are at 828 and 870

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polyplex (524051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polyplex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Polyplex in short term and the sell signal is strong.

Polyplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Polyplex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polyplex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.53 and Polyplex 524051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polyplex 524051 stock. Volume based technical analysis of Polyplex 524051 stock is negative.

Polyplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyplex 524051

DMA (daily moving average) of Polyplex 524051

DMA period DMA value
5 day DMA 827.59
12 day DMA 852.32
20 day DMA 848.5
35 day DMA 843.81
50 day DMA 835.4
100 day DMA 881.96
150 day DMA 946.69
200 day DMA 1024.04

EMA (exponential moving average) of Polyplex 524051

EMA period EMA current EMA prev EMA prev2
5 day EMA829.92835.51842.12
12 day EMA841.17845.24849.41
20 day EMA843.33845.92848.41
35 day EMA839.78841.02842.12
50 day EMA832.44833833.44

SMA (simple moving average) of Polyplex 524051

SMA period SMA current SMA prev SMA prev2
5 day SMA827.59832.57841.78
12 day SMA852.32855.4858.15
20 day SMA848.5848.89849.84
35 day SMA843.81844.33844.61
50 day SMA835.4835.1834.58
100 day SMA881.96884.51887.18
150 day SMA946.69948.84950.92
200 day SMA1024.041026.121028.05

Videos related to: Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top