ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyplex

Strong intraday Stock price targets for Polyplex are 902 and 944.5

Intraday Target 1893.08
Intraday Target 2910.92
Intraday Target 3935.58333333333
Intraday Target 4953.42
Intraday Target 5978.08

Daily price and volume Polyplex

Date Closing Open Range Volume
Tue 27 October 2026 928.75 (-0.73%) 960.25 917.75 - 960.25 0.4784 times
Mon 26 October 2026 935.60 (4.84%) 878.05 878.05 - 941.80 1.5694 times
Fri 23 October 2026 892.40 (-3.33%) 921.00 870.50 - 921.00 2.5433 times
Thu 22 October 2026 923.10 (-3.01%) 949.40 921.00 - 949.45 0.4428 times
Wed 21 October 2026 951.70 (-2.97%) 998.10 944.55 - 998.10 0.8663 times
Mon 19 October 2026 980.85 (-1.95%) 1000.00 980.05 - 1000.00 0.3751 times
Fri 16 October 2026 1000.35 (-0.4%) 1002.60 995.60 - 1008.10 0.6643 times
Thu 15 October 2026 1004.35 (-0.73%) 1006.00 997.95 - 1010.00 0.4906 times
Wed 14 October 2026 1011.75 (-0.16%) 1009.95 1006.05 - 1038.90 1.2275 times
Tue 13 October 2026 1013.35 (0.49%) 1012.25 1002.75 - 1016.50 1.3424 times
Mon 12 October 2026 1008.45 (-2.65%) 1000.80 995.80 - 1023.00 1.7442 times

 Daily chart Polyplex

Weekly price and charts Polyplex

Strong weekly Stock price targets for Polyplex 524051 are 903.4 and 985.6

Weekly Target 1840.15
Weekly Target 2884.45
Weekly Target 3922.35
Weekly Target 4966.65
Weekly Target 51004.55

Weekly price and volumes for Polyplex

Date Closing Open Range Volume
Tue 27 October 2026 928.75 (4.07%) 878.05 878.05 - 960.25 0.0528 times
Fri 23 October 2026 892.40 (-10.79%) 1000.00 870.50 - 1000.00 0.109 times
Fri 16 October 2026 1000.35 (-3.44%) 1000.80 995.60 - 1038.90 0.141 times
Tue 06 October 2026 1035.95 (0.91%) 1026.60 999.00 - 1058.25 8.8051 times
Thu 01 October 2026 1026.60 (-5.48%) 1084.00 1010.55 - 1086.50 0.0488 times
Fri 25 September 2026 1086.15 (0.59%) 1093.65 1082.35 - 1127.10 0.1043 times
Fri 18 September 2026 1079.75 (-4.87%) 1132.90 1054.50 - 1135.35 0.066 times
Fri 11 September 2026 1135.00 (-4.45%) 1175.65 1104.25 - 1186.05 0.2097 times
Fri 04 September 2026 1187.85 (0.33%) 1178.00 1173.70 - 1207.90 0.228 times
Fri 28 August 2026 1184.00 (-0.74%) 1179.10 1147.85 - 1204.70 0.2354 times
Fri 21 August 2026 1192.85 (0.98%) 1195.95 1165.00 - 1222.55 0.2001 times

 weekly chart Polyplex

Monthly price and charts Polyplex

Strong monthly Stock price targets for Polyplex 524051 are 800.58 and 998.68

Monthly Target 1757.85
Monthly Target 2843.3
Monthly Target 3955.95
Monthly Target 41041.4
Monthly Target 51154.05

Monthly price and volumes Polyplex

Date Closing Open Range Volume
Tue 27 October 2026 928.75 (-12.8%) 1060.60 870.50 - 1068.60 4.1897 times
Tue 29 September 2026 1065.05 (-9.8%) 1199.45 1050.75 - 1207.90 0.2734 times
Mon 31 August 2026 1180.80 (6.92%) 1110.20 1088.40 - 1267.75 0.7931 times
Fri 31 July 2026 1104.40 (16.06%) 953.00 951.70 - 1173.65 0.6257 times
Tue 30 June 2026 951.55 (2.87%) 952.10 884.00 - 1052.55 0.8494 times
Fri 29 May 2026 925.00 (-2.15%) 950.00 870.10 - 1011.20 0.6635 times
Thu 30 April 2026 945.30 (26.59%) 775.00 758.80 - 978.00 0.3941 times
Mon 30 March 2026 746.75 (-11.62%) 859.90 743.00 - 907.55 0.6265 times
Fri 27 February 2026 844.95 (-0.28%) 847.40 804.00 - 929.00 1.2138 times
Fri 30 January 2026 847.35 (1.82%) 832.45 799.00 - 912.05 0.3709 times
Wed 31 December 2025 832.20 (-0.07%) 830.05 775.00 - 849.95 0.3602 times

 monthly chart Polyplex

Yearly price and charts Polyplex

Strong yearly Stock price targets for Polyplex 524051 are 835.88 and 1360.63

Yearly Target 1455.08
Yearly Target 2691.92
Yearly Target 3979.83333333333
Yearly Target 41216.67
Yearly Target 51504.58

Yearly price and volumes Polyplex

Date Closing Open Range Volume
Tue 27 October 2026 928.75 (11.6%) 832.45 743.00 - 1267.75 0.5433 times
Wed 31 December 2025 832.20 (-35.68%) 1298.90 775.00 - 1411.15 0.4451 times
Tue 31 December 2024 1293.90 (23.04%) 1049.05 752.55 - 1480.00 1.794 times
Fri 29 December 2023 1051.65 (-33.95%) 1610.00 998.00 - 1695.00 1.7606 times
Fri 30 December 2022 1592.15 (-15.1%) 1898.00 1463.30 - 2870.00 1.6014 times
Fri 31 December 2021 1875.35 (163.74%) 720.00 655.15 - 2108.00 1.6223 times
Thu 31 December 2020 711.05 (39.11%) 512.25 282.50 - 878.40 0.7313 times
Tue 31 December 2019 511.15 (-2.55%) 525.15 416.00 - 655.00 0.3545 times
Mon 31 December 2018 524.50 (0%) 519.30 482.00 - 644.80 0.1475 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Polyplex

Tomorrow's movement Prediction of Polyplex 524051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 969.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyplex 524051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polyplex 524051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1013 and price is deviating by 63 points

Upper Bollinger band is at 1138 and lower is at 889, while middle bands are at 951 and 1076

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polyplex (524051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polyplex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Polyplex in short term and the sell signal is strong.

Polyplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Polyplex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Polyplex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.28 and Polyplex 524051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polyplex 524051 stock. Volume based technical analysis of Polyplex 524051 stock is negative.

Polyplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyplex 524051

DMA (daily moving average) of Polyplex 524051

DMA period DMA value
5 day DMA 926.31
12 day DMA 973.88
20 day DMA 1012.96
35 day DMA 1067.75
50 day DMA 1101.97
100 day DMA 1056.96
150 day DMA 996.1
200 day DMA 956.42

EMA (exponential moving average) of Polyplex 524051

EMA period EMA current EMA prev EMA prev2
5 day EMA935.3938.58940.07
12 day EMA969.03976.35983.76
20 day EMA1001.051008.661016.35
35 day EMA1044.711051.541058.37
50 day EMA1085.21091.581097.94

SMA (simple moving average) of Polyplex 524051

SMA period SMA current SMA prev SMA prev2
5 day SMA926.31936.73949.68
12 day SMA973.88981.5989.08
20 day SMA1012.961021.751028.96
35 day SMA1067.751075.051081.14
50 day SMA1101.971105.761109.26
100 day SMA1056.961056.731056.51
150 day SMA996.1995.36994.43
200 day SMA956.42955.83955.23

Videos related to: Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top