ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyplex

Strong intraday Stock price targets for Polyplex are 775.45 and 815.05

Intraday Target 1743.5
Intraday Target 2767.8
Intraday Target 3783.1
Intraday Target 4807.4
Intraday Target 5822.7

Daily price and volume Polyplex

Date Closing Open Range Volume
Thu 02 April 2026 792.10 (0.18%) 775.05 758.80 - 798.40 0.4993 times
Wed 01 April 2026 790.70 (5.89%) 775.00 773.75 - 805.00 0.5774 times
Mon 30 March 2026 746.75 (-4.02%) 780.05 743.00 - 780.05 1.4607 times
Fri 27 March 2026 778.00 (-4.06%) 812.00 774.50 - 820.00 2.0918 times
Wed 25 March 2026 810.90 (-2.54%) 859.95 808.20 - 859.95 0.6972 times
Tue 24 March 2026 832.00 (2.98%) 840.00 816.00 - 840.10 0.2922 times
Mon 23 March 2026 807.90 (-5.24%) 840.55 804.00 - 845.15 1.0061 times
Fri 20 March 2026 852.55 (0.08%) 855.00 850.75 - 878.35 0.3364 times
Thu 19 March 2026 851.85 (-3.79%) 885.00 849.00 - 885.00 0.8556 times
Wed 18 March 2026 885.40 (7.18%) 826.05 826.05 - 907.55 2.1833 times
Tue 17 March 2026 826.05 (2.23%) 804.20 801.50 - 855.90 1.4323 times

 Daily chart Polyplex

Weekly price and charts Polyplex

Strong weekly Stock price targets for Polyplex 524051 are 767.55 and 829.55

Weekly Target 1718.03
Weekly Target 2755.07
Weekly Target 3780.03333333333
Weekly Target 4817.07
Weekly Target 5842.03

Weekly price and volumes for Polyplex

Date Closing Open Range Volume
Thu 02 April 2026 792.10 (1.81%) 780.05 743.00 - 805.00 0.5257 times
Fri 27 March 2026 778.00 (-8.74%) 840.55 774.50 - 859.95 0.8468 times
Fri 20 March 2026 852.55 (4.93%) 812.45 796.00 - 907.55 1.0993 times
Fri 13 March 2026 812.50 (-2.41%) 813.00 786.50 - 853.65 0.6921 times
Fri 06 March 2026 832.60 (-1.46%) 859.90 801.60 - 859.90 0.3299 times
Fri 27 February 2026 844.95 (3.2%) 815.00 804.00 - 929.00 5.2173 times
Fri 20 February 2026 818.75 (-2.95%) 831.60 814.35 - 847.60 0.6132 times
Fri 13 February 2026 843.65 (-1.6%) 864.00 837.05 - 906.45 0.2486 times
Fri 06 February 2026 857.40 (1.19%) 847.40 817.65 - 871.45 0.2585 times
Fri 30 January 2026 847.35 (2.5%) 824.00 806.60 - 861.65 0.1685 times
Fri 23 January 2026 826.65 (-5.21%) 872.10 808.00 - 872.10 0.2544 times

 weekly chart Polyplex

Monthly price and charts Polyplex

Strong monthly Stock price targets for Polyplex 524051 are 775.45 and 821.65

Monthly Target 1739.1
Monthly Target 2765.6
Monthly Target 3785.3
Monthly Target 4811.8
Monthly Target 5831.5

Monthly price and volumes Polyplex

Date Closing Open Range Volume
Thu 02 April 2026 792.10 (6.07%) 775.00 758.80 - 805.00 0.0872 times
Mon 30 March 2026 746.75 (-11.62%) 859.90 743.00 - 907.55 1.2788 times
Fri 27 February 2026 844.95 (-0.28%) 847.40 804.00 - 929.00 2.4778 times
Fri 30 January 2026 847.35 (1.82%) 832.45 799.00 - 912.05 0.7572 times
Wed 31 December 2025 832.20 (-0.07%) 830.05 775.00 - 849.95 0.7352 times
Fri 28 November 2025 832.80 (-13.11%) 959.20 825.05 - 959.20 0.5488 times
Fri 31 October 2025 958.45 (-7.53%) 1060.00 952.10 - 1061.20 0.6393 times
Tue 30 September 2025 1036.55 (2.48%) 1015.45 1000.00 - 1094.75 0.8759 times
Fri 29 August 2025 1011.50 (-10.04%) 1116.05 992.00 - 1179.95 1.2777 times
Thu 31 July 2025 1124.45 (-7.3%) 1210.00 1090.00 - 1224.00 1.3221 times
Mon 30 June 2025 1212.95 (-8.95%) 1321.05 1190.00 - 1381.00 1.5612 times

 monthly chart Polyplex

Yearly price and charts Polyplex

Strong yearly Stock price targets for Polyplex 524051 are 674.55 and 860.55

Yearly Target 1635.37
Yearly Target 2713.73
Yearly Target 3821.36666666667
Yearly Target 4899.73
Yearly Target 51007.37

Yearly price and volumes Polyplex

Date Closing Open Range Volume
Thu 02 April 2026 792.10 (-4.82%) 832.45 743.00 - 929.00 0.1285 times
Wed 31 December 2025 832.20 (-35.68%) 1298.90 775.00 - 1411.15 0.467 times
Tue 31 December 2024 1293.90 (23.04%) 1049.05 752.55 - 1480.00 1.882 times
Fri 29 December 2023 1051.65 (-33.95%) 1610.00 998.00 - 1695.00 1.847 times
Fri 30 December 2022 1592.15 (-15.1%) 1898.00 1463.30 - 2870.00 1.6799 times
Fri 31 December 2021 1875.35 (163.74%) 720.00 655.15 - 2108.00 1.7018 times
Thu 31 December 2020 711.05 (39.11%) 512.25 282.50 - 878.40 0.7672 times
Tue 31 December 2019 511.15 (-2.55%) 525.15 416.00 - 655.00 0.3719 times
Mon 31 December 2018 524.50 (0%) 519.30 482.00 - 644.80 0.1547 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Polyplex

Tomorrow's movement Prediction of Polyplex 524051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 804.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyplex 524051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polyplex 524051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 817 and price is deviating by 29 points

Upper Bollinger band is at 874 and lower is at 759, while middle bands are at 788 and 846

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Polyplex (524051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polyplex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Polyplex in short term and the sell signal is strong.

Polyplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Polyplex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Polyplex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.03 and Polyplex 524051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polyplex 524051 stock. Volume based technical analysis of Polyplex 524051 stock is negative.

Polyplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyplex 524051

DMA (daily moving average) of Polyplex 524051

DMA period DMA value
5 day DMA 783.69
12 day DMA 815.19
20 day DMA 816.31
35 day DMA 826.13
50 day DMA 831.83
100 day DMA 837.18
150 day DMA 895.54
200 day DMA 962.16

EMA (exponential moving average) of Polyplex 524051

EMA period EMA current EMA prev EMA prev2
5 day EMA790.36789.49788.89
12 day EMA804.65806.93809.88
20 day EMA812.86815.04817.6
35 day EMA821.84823.59825.53
50 day EMA827.59829.04830.6

SMA (simple moving average) of Polyplex 524051

SMA period SMA current SMA prev SMA prev2
5 day SMA783.69791.67795.11
12 day SMA815.19816.89819.33
20 day SMA816.31818.86821.57
35 day SMA826.13828.86830.76
50 day SMA831.83832.86834.49
100 day SMA837.18838.63840.17
150 day SMA895.54897.28899.06
200 day SMA962.16964.74967.32

Videos related to: Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top