Munafa Stock Market Course + Intraday & FNO calls 
Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524051
- 524051 Experts view
- Tomorrow's Movement 524051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyplex
Strong intraday Stock price targets for Polyplex are 811.55 and 829.4
| Intraday Target 1 | 807.97 |
| Intraday Target 2 | 815.13 |
| Intraday Target 3 | 825.81666666667 |
| Intraday Target 4 | 832.98 |
| Intraday Target 5 | 843.67 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 822.30 (-1.61%) | 833.05 | 818.65 - 836.50 | 0.4331 times | Wed 18 February 2026 | 835.75 (0.52%) | 835.60 | 831.00 - 847.60 | 5.5317 times | Tue 17 February 2026 | 831.40 (0.2%) | 831.95 | 829.60 - 844.55 | 0.3295 times | Mon 16 February 2026 | 829.75 (-1.65%) | 831.60 | 825.30 - 839.35 | 0.4919 times | Fri 13 February 2026 | 843.65 (-2.84%) | 868.00 | 837.05 - 868.00 | 0.4652 times | Thu 12 February 2026 | 868.35 (-1.41%) | 877.25 | 866.35 - 879.75 | 0.2989 times | Wed 11 February 2026 | 880.75 (-1.15%) | 887.95 | 871.25 - 894.40 | 0.4401 times | Tue 10 February 2026 | 891.00 (0.38%) | 890.00 | 885.00 - 906.45 | 0.6688 times | Mon 09 February 2026 | 887.60 (3.52%) | 864.00 | 864.00 - 891.00 | 0.9744 times | Fri 06 February 2026 | 857.40 (-0.44%) | 856.75 | 849.30 - 859.95 | 0.3664 times | Thu 05 February 2026 | 861.15 (0.64%) | 856.20 | 844.30 - 871.45 | 0.8355 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 806 and 834.95
| Weekly Target 1 | 800.57 |
| Weekly Target 2 | 811.43 |
| Weekly Target 3 | 829.51666666667 |
| Weekly Target 4 | 840.38 |
| Weekly Target 5 | 858.47 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 822.30 (-2.53%) | 831.60 | 818.65 - 847.60 | 1.3933 times | Fri 13 February 2026 | 843.65 (-1.6%) | 864.00 | 837.05 - 906.45 | 0.5846 times | Fri 06 February 2026 | 857.40 (1.19%) | 847.40 | 817.65 - 871.45 | 0.6079 times | Fri 30 January 2026 | 847.35 (2.5%) | 824.00 | 806.60 - 861.65 | 0.3963 times | Fri 23 January 2026 | 826.65 (-5.21%) | 872.10 | 808.00 - 872.10 | 0.5982 times | Fri 16 January 2026 | 872.05 (5.12%) | 799.00 | 799.00 - 912.05 | 2.1984 times | Fri 09 January 2026 | 829.60 (-1.83%) | 869.95 | 824.60 - 869.95 | 0.6147 times | Fri 02 January 2026 | 845.10 (4.31%) | 810.00 | 790.75 - 873.45 | 1.8634 times | Fri 26 December 2025 | 810.20 (0.5%) | 806.20 | 806.20 - 832.35 | 0.5405 times | Fri 19 December 2025 | 806.15 (-2.78%) | 832.00 | 783.00 - 849.95 | 1.2028 times | Fri 12 December 2025 | 829.20 (0.59%) | 821.25 | 775.00 - 834.45 | 1.0437 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 775.58 and 864.38
| Monthly Target 1 | 760 |
| Monthly Target 2 | 791.15 |
| Monthly Target 3 | 848.8 |
| Monthly Target 4 | 879.95 |
| Monthly Target 5 | 937.6 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 822.30 (-2.96%) | 847.40 | 817.65 - 906.45 | 0.3735 times | Fri 30 January 2026 | 847.35 (1.82%) | 832.45 | 799.00 - 912.05 | 0.6579 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.6388 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.4768 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.5554 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.761 times | Fri 29 August 2025 | 1011.50 (-10.04%) | 1116.05 | 992.00 - 1179.95 | 1.1101 times | Thu 31 July 2025 | 1124.45 (-7.3%) | 1210.00 | 1090.00 - 1224.00 | 1.1487 times | Mon 30 June 2025 | 1212.95 (-8.95%) | 1321.05 | 1190.00 - 1381.00 | 1.3564 times | Fri 30 May 2025 | 1332.20 (9.48%) | 1235.95 | 1147.85 - 1396.80 | 2.9214 times | Wed 30 April 2025 | 1216.85 (1.84%) | 1183.00 | 1128.20 - 1283.70 | 0.8308 times |
Yearly price and charts Polyplex
Strong yearly Stock price targets for Polyplex 524051 are 754.13 and 867.18
| Yearly Target 1 | 731.4 |
| Yearly Target 2 | 776.85 |
| Yearly Target 3 | 844.45 |
| Yearly Target 4 | 889.9 |
| Yearly Target 5 | 957.5 |
Yearly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 822.30 (-1.19%) | 832.45 | 799.00 - 912.05 | 0.0335 times | Wed 31 December 2025 | 832.20 (-35.68%) | 1298.90 | 775.00 - 1411.15 | 0.472 times | Tue 31 December 2024 | 1293.90 (23.04%) | 1049.05 | 752.55 - 1480.00 | 1.9021 times | Fri 29 December 2023 | 1051.65 (-33.95%) | 1610.00 | 998.00 - 1695.00 | 1.8668 times | Fri 30 December 2022 | 1592.15 (-15.1%) | 1898.00 | 1463.30 - 2870.00 | 1.6979 times | Fri 31 December 2021 | 1875.35 (163.74%) | 720.00 | 655.15 - 2108.00 | 1.7201 times | Thu 31 December 2020 | 711.05 (39.11%) | 512.25 | 282.50 - 878.40 | 0.7754 times | Tue 31 December 2019 | 511.15 (-2.55%) | 525.15 | 416.00 - 655.00 | 0.3758 times | Mon 31 December 2018 | 524.50 (0%) | 519.30 | 482.00 - 644.80 | 0.1564 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyplex
Tomorrow's movement Prediction of Polyplex 524051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 845.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex 524051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 849 and price is deviating by 21 points
Upper Bollinger band is at 890 and lower is at 808, while middle bands are at 829 and 870
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polyplex (524051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polyplex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Polyplex in short term and the sell signal is strong.
Polyplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polyplex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polyplex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.59 and Polyplex 524051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polyplex 524051 stock. Volume based technical analysis of Polyplex 524051 stock is negative.
Polyplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 832.57 |
| 12 day DMA | 855.4 |
| 20 day DMA | 848.89 |
| 35 day DMA | 844.33 |
| 50 day DMA | 835.1 |
| 100 day DMA | 884.51 |
| 150 day DMA | 948.84 |
| 200 day DMA | 1026.12 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.51 | 842.12 | 845.31 |
| 12 day EMA | 845.24 | 849.41 | 851.89 |
| 20 day EMA | 845.98 | 848.47 | 849.81 |
| 35 day EMA | 841.05 | 842.15 | 842.53 |
| 50 day EMA | 833.05 | 833.49 | 833.4 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.57 | 841.78 | 850.78 |
| 12 day SMA | 855.4 | 858.15 | 857.68 |
| 20 day SMA | 848.89 | 849.84 | 849.62 |
| 35 day SMA | 844.33 | 844.61 | 844.16 |
| 50 day SMA | 835.1 | 834.58 | 833.88 |
| 100 day SMA | 884.51 | 887.18 | 889.67 |
| 150 day SMA | 948.84 | 950.92 | 952.97 |
| 200 day SMA | 1026.12 | 1028.05 | 1029.95 |
Videos related to: Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
