Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524051
- 524051 Experts view
- Tomorrow's Movement 524051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyplex
Strong intraday Stock price targets for Polyplex are 775.45 and 815.05
| Intraday Target 1 | 743.5 |
| Intraday Target 2 | 767.8 |
| Intraday Target 3 | 783.1 |
| Intraday Target 4 | 807.4 |
| Intraday Target 5 | 822.7 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 792.10 (0.18%) | 775.05 | 758.80 - 798.40 | 0.4993 times | Wed 01 April 2026 | 790.70 (5.89%) | 775.00 | 773.75 - 805.00 | 0.5774 times | Mon 30 March 2026 | 746.75 (-4.02%) | 780.05 | 743.00 - 780.05 | 1.4607 times | Fri 27 March 2026 | 778.00 (-4.06%) | 812.00 | 774.50 - 820.00 | 2.0918 times | Wed 25 March 2026 | 810.90 (-2.54%) | 859.95 | 808.20 - 859.95 | 0.6972 times | Tue 24 March 2026 | 832.00 (2.98%) | 840.00 | 816.00 - 840.10 | 0.2922 times | Mon 23 March 2026 | 807.90 (-5.24%) | 840.55 | 804.00 - 845.15 | 1.0061 times | Fri 20 March 2026 | 852.55 (0.08%) | 855.00 | 850.75 - 878.35 | 0.3364 times | Thu 19 March 2026 | 851.85 (-3.79%) | 885.00 | 849.00 - 885.00 | 0.8556 times | Wed 18 March 2026 | 885.40 (7.18%) | 826.05 | 826.05 - 907.55 | 2.1833 times | Tue 17 March 2026 | 826.05 (2.23%) | 804.20 | 801.50 - 855.90 | 1.4323 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 767.55 and 829.55
| Weekly Target 1 | 718.03 |
| Weekly Target 2 | 755.07 |
| Weekly Target 3 | 780.03333333333 |
| Weekly Target 4 | 817.07 |
| Weekly Target 5 | 842.03 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 792.10 (1.81%) | 780.05 | 743.00 - 805.00 | 0.5257 times | Fri 27 March 2026 | 778.00 (-8.74%) | 840.55 | 774.50 - 859.95 | 0.8468 times | Fri 20 March 2026 | 852.55 (4.93%) | 812.45 | 796.00 - 907.55 | 1.0993 times | Fri 13 March 2026 | 812.50 (-2.41%) | 813.00 | 786.50 - 853.65 | 0.6921 times | Fri 06 March 2026 | 832.60 (-1.46%) | 859.90 | 801.60 - 859.90 | 0.3299 times | Fri 27 February 2026 | 844.95 (3.2%) | 815.00 | 804.00 - 929.00 | 5.2173 times | Fri 20 February 2026 | 818.75 (-2.95%) | 831.60 | 814.35 - 847.60 | 0.6132 times | Fri 13 February 2026 | 843.65 (-1.6%) | 864.00 | 837.05 - 906.45 | 0.2486 times | Fri 06 February 2026 | 857.40 (1.19%) | 847.40 | 817.65 - 871.45 | 0.2585 times | Fri 30 January 2026 | 847.35 (2.5%) | 824.00 | 806.60 - 861.65 | 0.1685 times | Fri 23 January 2026 | 826.65 (-5.21%) | 872.10 | 808.00 - 872.10 | 0.2544 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 775.45 and 821.65
| Monthly Target 1 | 739.1 |
| Monthly Target 2 | 765.6 |
| Monthly Target 3 | 785.3 |
| Monthly Target 4 | 811.8 |
| Monthly Target 5 | 831.5 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 792.10 (6.07%) | 775.00 | 758.80 - 805.00 | 0.0872 times | Mon 30 March 2026 | 746.75 (-11.62%) | 859.90 | 743.00 - 907.55 | 1.2788 times | Fri 27 February 2026 | 844.95 (-0.28%) | 847.40 | 804.00 - 929.00 | 2.4778 times | Fri 30 January 2026 | 847.35 (1.82%) | 832.45 | 799.00 - 912.05 | 0.7572 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.7352 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.5488 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.6393 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.8759 times | Fri 29 August 2025 | 1011.50 (-10.04%) | 1116.05 | 992.00 - 1179.95 | 1.2777 times | Thu 31 July 2025 | 1124.45 (-7.3%) | 1210.00 | 1090.00 - 1224.00 | 1.3221 times | Mon 30 June 2025 | 1212.95 (-8.95%) | 1321.05 | 1190.00 - 1381.00 | 1.5612 times |
Yearly price and charts Polyplex
Strong yearly Stock price targets for Polyplex 524051 are 674.55 and 860.55
| Yearly Target 1 | 635.37 |
| Yearly Target 2 | 713.73 |
| Yearly Target 3 | 821.36666666667 |
| Yearly Target 4 | 899.73 |
| Yearly Target 5 | 1007.37 |
Yearly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 792.10 (-4.82%) | 832.45 | 743.00 - 929.00 | 0.1285 times | Wed 31 December 2025 | 832.20 (-35.68%) | 1298.90 | 775.00 - 1411.15 | 0.467 times | Tue 31 December 2024 | 1293.90 (23.04%) | 1049.05 | 752.55 - 1480.00 | 1.882 times | Fri 29 December 2023 | 1051.65 (-33.95%) | 1610.00 | 998.00 - 1695.00 | 1.847 times | Fri 30 December 2022 | 1592.15 (-15.1%) | 1898.00 | 1463.30 - 2870.00 | 1.6799 times | Fri 31 December 2021 | 1875.35 (163.74%) | 720.00 | 655.15 - 2108.00 | 1.7018 times | Thu 31 December 2020 | 711.05 (39.11%) | 512.25 | 282.50 - 878.40 | 0.7672 times | Tue 31 December 2019 | 511.15 (-2.55%) | 525.15 | 416.00 - 655.00 | 0.3719 times | Mon 31 December 2018 | 524.50 (0%) | 519.30 | 482.00 - 644.80 | 0.1547 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyplex
Tomorrow's movement Prediction of Polyplex 524051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 804.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex 524051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polyplex 524051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 817 and price is deviating by 29 points
Upper Bollinger band is at 874 and lower is at 759, while middle bands are at 788 and 846
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polyplex (524051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polyplex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Polyplex in short term and the sell signal is strong.
Polyplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Polyplex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polyplex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.03 and Polyplex 524051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polyplex 524051 stock. Volume based technical analysis of Polyplex 524051 stock is negative.
Polyplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 783.69 |
| 12 day DMA | 815.19 |
| 20 day DMA | 816.31 |
| 35 day DMA | 826.13 |
| 50 day DMA | 831.83 |
| 100 day DMA | 837.18 |
| 150 day DMA | 895.54 |
| 200 day DMA | 962.16 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.36 | 789.49 | 788.89 |
| 12 day EMA | 804.65 | 806.93 | 809.88 |
| 20 day EMA | 812.86 | 815.04 | 817.6 |
| 35 day EMA | 821.84 | 823.59 | 825.53 |
| 50 day EMA | 827.59 | 829.04 | 830.6 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.69 | 791.67 | 795.11 |
| 12 day SMA | 815.19 | 816.89 | 819.33 |
| 20 day SMA | 816.31 | 818.86 | 821.57 |
| 35 day SMA | 826.13 | 828.86 | 830.76 |
| 50 day SMA | 831.83 | 832.86 | 834.49 |
| 100 day SMA | 837.18 | 838.63 | 840.17 |
| 150 day SMA | 895.54 | 897.28 | 899.06 |
| 200 day SMA | 962.16 | 964.74 | 967.32 |


