Munafa Stock Market Course + Intraday & FNO calls 
Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524051
- 524051 Experts view
- Tomorrow's Movement 524051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyplex
Strong intraday Stock price targets for Polyplex are 860.65 and 874.05
| Intraday Target 1 | 858.08 |
| Intraday Target 2 | 863.22 |
| Intraday Target 3 | 871.48333333333 |
| Intraday Target 4 | 876.62 |
| Intraday Target 5 | 884.88 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 868.35 (-1.41%) | 877.25 | 866.35 - 879.75 | 0.5594 times | Wed 11 February 2026 | 880.75 (-1.15%) | 887.95 | 871.25 - 894.40 | 0.8237 times | Tue 10 February 2026 | 891.00 (0.38%) | 890.00 | 885.00 - 906.45 | 1.2517 times | Mon 09 February 2026 | 887.60 (3.52%) | 864.00 | 864.00 - 891.00 | 1.8237 times | Fri 06 February 2026 | 857.40 (-0.44%) | 856.75 | 849.30 - 859.95 | 0.6857 times | Thu 05 February 2026 | 861.15 (0.64%) | 856.20 | 844.30 - 871.45 | 1.5638 times | Wed 04 February 2026 | 855.70 (0.05%) | 861.70 | 843.95 - 867.55 | 0.5895 times | Tue 03 February 2026 | 855.25 (3.02%) | 861.00 | 851.45 - 867.80 | 1.6981 times | Mon 02 February 2026 | 830.20 (-0.5%) | 834.40 | 817.65 - 836.80 | 0.406 times | Sun 01 February 2026 | 834.40 (-1.53%) | 847.40 | 834.00 - 852.00 | 0.5983 times | Fri 30 January 2026 | 847.35 (-0.53%) | 846.00 | 840.05 - 861.65 | 0.5881 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 866.18 and 908.63
| Weekly Target 1 | 837.15 |
| Weekly Target 2 | 852.75 |
| Weekly Target 3 | 879.6 |
| Weekly Target 4 | 895.2 |
| Weekly Target 5 | 922.05 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 868.35 (1.28%) | 864.00 | 864.00 - 906.45 | 0.5119 times | Fri 06 February 2026 | 857.40 (1.19%) | 847.40 | 817.65 - 871.45 | 0.6362 times | Fri 30 January 2026 | 847.35 (2.5%) | 824.00 | 806.60 - 861.65 | 0.4148 times | Fri 23 January 2026 | 826.65 (-5.21%) | 872.10 | 808.00 - 872.10 | 0.6261 times | Fri 16 January 2026 | 872.05 (5.12%) | 799.00 | 799.00 - 912.05 | 2.3008 times | Fri 09 January 2026 | 829.60 (-1.83%) | 869.95 | 824.60 - 869.95 | 0.6433 times | Fri 02 January 2026 | 845.10 (4.31%) | 810.00 | 790.75 - 873.45 | 1.9502 times | Fri 26 December 2025 | 810.20 (0.5%) | 806.20 | 806.20 - 832.35 | 0.5657 times | Fri 19 December 2025 | 806.15 (-2.78%) | 832.00 | 783.00 - 849.95 | 1.2588 times | Fri 12 December 2025 | 829.20 (0.59%) | 821.25 | 775.00 - 834.45 | 1.0923 times | Fri 05 December 2025 | 824.35 (-1.01%) | 830.05 | 816.55 - 834.45 | 0.5427 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 843 and 931.8
| Monthly Target 1 | 775.35 |
| Monthly Target 2 | 821.85 |
| Monthly Target 3 | 864.15 |
| Monthly Target 4 | 910.65 |
| Monthly Target 5 | 952.95 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 868.35 (2.48%) | 847.40 | 817.65 - 906.45 | 0.1619 times | Fri 30 January 2026 | 847.35 (1.82%) | 832.45 | 799.00 - 912.05 | 0.6723 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.6528 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.4873 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.5676 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.7778 times | Fri 29 August 2025 | 1011.50 (-10.04%) | 1116.05 | 992.00 - 1179.95 | 1.1345 times | Thu 31 July 2025 | 1124.45 (-7.3%) | 1210.00 | 1090.00 - 1224.00 | 1.1739 times | Mon 30 June 2025 | 1212.95 (-8.95%) | 1321.05 | 1190.00 - 1381.00 | 1.3863 times | Fri 30 May 2025 | 1332.20 (9.48%) | 1235.95 | 1147.85 - 1396.80 | 2.9857 times | Wed 30 April 2025 | 1216.85 (1.84%) | 1183.00 | 1128.20 - 1283.70 | 0.8491 times |
Yearly price and charts Polyplex
Strong yearly Stock price targets for Polyplex 524051 are 833.68 and 946.73
| Yearly Target 1 | 746.75 |
| Yearly Target 2 | 807.55 |
| Yearly Target 3 | 859.8 |
| Yearly Target 4 | 920.6 |
| Yearly Target 5 | 972.85 |
Yearly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 868.35 (4.34%) | 832.45 | 799.00 - 912.05 | 0.0265 times | Wed 31 December 2025 | 832.20 (-35.68%) | 1298.90 | 775.00 - 1411.15 | 0.4723 times | Tue 31 December 2024 | 1293.90 (23.04%) | 1049.05 | 752.55 - 1480.00 | 1.9036 times | Fri 29 December 2023 | 1051.65 (-33.95%) | 1610.00 | 998.00 - 1695.00 | 1.8682 times | Fri 30 December 2022 | 1592.15 (-15.1%) | 1898.00 | 1463.30 - 2870.00 | 1.6992 times | Fri 31 December 2021 | 1875.35 (163.74%) | 720.00 | 655.15 - 2108.00 | 1.7214 times | Thu 31 December 2020 | 711.05 (39.11%) | 512.25 | 282.50 - 878.40 | 0.776 times | Tue 31 December 2019 | 511.15 (-2.55%) | 525.15 | 416.00 - 655.00 | 0.3761 times | Mon 31 December 2018 | 524.50 (0%) | 519.30 | 482.00 - 644.80 | 0.1565 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyplex
Tomorrow's movement Prediction of Polyplex 524051 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 863.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyplex 524051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 852 and price is deviating by 21 points
Upper Bollinger band is at 892 and lower is at 812, while middle bands are at 832 and 872
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polyplex (524051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polyplex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Polyplex in short term and the buy signal is strong.
Polyplex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polyplex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polyplex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.29 and Polyplex 524051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polyplex 524051 stock. Volume based technical analysis of Polyplex 524051 stock is negative.
Polyplex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 877.02 |
| 12 day DMA | 860.09 |
| 20 day DMA | 851.64 |
| 35 day DMA | 842.02 |
| 50 day DMA | 833.22 |
| 100 day DMA | 896.56 |
| 150 day DMA | 959.53 |
| 200 day DMA | 1036.08 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.47 | 876.03 | 873.67 |
| 12 day EMA | 863.35 | 862.44 | 859.11 |
| 20 day EMA | 855.38 | 854.01 | 851.2 |
| 35 day EMA | 845.64 | 844.3 | 842.15 |
| 50 day EMA | 837.84 | 836.6 | 834.8 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.02 | 875.58 | 870.57 |
| 12 day SMA | 860.09 | 858.29 | 853.27 |
| 20 day SMA | 851.64 | 850.35 | 847.17 |
| 35 day SMA | 842.02 | 840.78 | 839.02 |
| 50 day SMA | 833.22 | 832.46 | 831.36 |
| 100 day SMA | 896.56 | 898.38 | 899.94 |
| 150 day SMA | 959.53 | 961.62 | 963.79 |
| 200 day SMA | 1036.08 | 1038.1 | 1039.94 |
Videos related to: Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
