ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyplex

Strong intraday Stock price targets for Polyplex are 1001.93 and 1031.23

Intraday Target 1995.87
Intraday Target 21007.98
Intraday Target 31025.1666666667
Intraday Target 41037.28
Intraday Target 51054.47

Daily price and volume Polyplex

Date Closing Open Range Volume
Mon 05 October 2026 1020.10 (-0.63%) 1026.60 1013.05 - 1042.35 1.4116 times
Thu 01 October 2026 1026.60 (-3.61%) 1060.60 1010.55 - 1068.60 1.5942 times
Tue 29 September 2026 1065.05 (0.09%) 1059.80 1050.75 - 1076.05 0.6807 times
Mon 28 September 2026 1064.05 (-2.03%) 1084.00 1056.25 - 1086.50 0.321 times
Fri 25 September 2026 1086.15 (-1.04%) 1094.95 1082.35 - 1096.00 0.8085 times
Thu 24 September 2026 1097.55 (-2.28%) 1107.75 1091.50 - 1113.00 0.8823 times
Wed 23 September 2026 1123.20 (3.06%) 1096.45 1096.45 - 1127.10 0.8039 times
Tue 22 September 2026 1089.80 (-1.34%) 1114.00 1083.20 - 1115.45 0.7575 times
Mon 21 September 2026 1104.60 (2.3%) 1093.65 1093.65 - 1114.95 2.2924 times
Fri 18 September 2026 1079.75 (-0.48%) 1089.55 1074.10 - 1092.55 0.448 times
Thu 17 September 2026 1085.00 (0.65%) 1087.25 1080.70 - 1114.70 0.5788 times

 Daily chart Polyplex

Weekly price and charts Polyplex

Strong weekly Stock price targets for Polyplex 524051 are 1001.93 and 1031.23

Weekly Target 1995.87
Weekly Target 21007.98
Weekly Target 31025.1666666667
Weekly Target 41037.28
Weekly Target 51054.47

Weekly price and volumes for Polyplex

Date Closing Open Range Volume
Mon 05 October 2026 1020.10 (-0.63%) 1026.60 1013.05 - 1042.35 0.1114 times
Thu 01 October 2026 1026.60 (-5.48%) 1084.00 1010.55 - 1086.50 0.2049 times
Fri 25 September 2026 1086.15 (0.59%) 1093.65 1082.35 - 1127.10 0.4377 times
Fri 18 September 2026 1079.75 (-4.87%) 1132.90 1054.50 - 1135.35 0.2769 times
Fri 11 September 2026 1135.00 (-4.45%) 1175.65 1104.25 - 1186.05 0.8799 times
Fri 04 September 2026 1187.85 (0.33%) 1178.00 1173.70 - 1207.90 0.9568 times
Fri 28 August 2026 1184.00 (-0.74%) 1179.10 1147.85 - 1204.70 0.988 times
Fri 21 August 2026 1192.85 (0.98%) 1195.95 1165.00 - 1222.55 0.84 times
Fri 14 August 2026 1181.25 (5.66%) 1106.70 1106.70 - 1267.75 4.7858 times
Fri 07 August 2026 1118.00 (1.23%) 1110.20 1088.40 - 1137.95 0.5185 times
Fri 31 July 2026 1104.40 (-2.28%) 1128.95 1099.05 - 1173.65 0.6205 times

 weekly chart Polyplex

Monthly price and charts Polyplex

Strong monthly Stock price targets for Polyplex 524051 are 986.3 and 1044.35

Monthly Target 1975.03
Monthly Target 2997.57
Monthly Target 31033.0833333333
Monthly Target 41055.62
Monthly Target 51091.13

Monthly price and volumes Polyplex

Date Closing Open Range Volume
Mon 05 October 2026 1020.10 (-4.22%) 1060.60 1010.55 - 1068.60 0.0444 times
Tue 29 September 2026 1065.05 (-9.8%) 1199.45 1050.75 - 1207.90 0.4684 times
Mon 31 August 2026 1180.80 (6.92%) 1110.20 1088.40 - 1267.75 1.3589 times
Fri 31 July 2026 1104.40 (16.06%) 953.00 951.70 - 1173.65 1.0721 times
Tue 30 June 2026 951.55 (2.87%) 952.10 884.00 - 1052.55 1.4553 times
Fri 29 May 2026 925.00 (-2.15%) 950.00 870.10 - 1011.20 1.1368 times
Thu 30 April 2026 945.30 (26.59%) 775.00 758.80 - 978.00 0.6752 times
Mon 30 March 2026 746.75 (-11.62%) 859.90 743.00 - 907.55 1.0734 times
Fri 27 February 2026 844.95 (-0.28%) 847.40 804.00 - 929.00 2.0798 times
Fri 30 January 2026 847.35 (1.82%) 832.45 799.00 - 912.05 0.6356 times
Wed 31 December 2025 832.20 (-0.07%) 830.05 775.00 - 849.95 0.6171 times

 monthly chart Polyplex

Yearly price and charts Polyplex

Strong yearly Stock price targets for Polyplex 524051 are 881.55 and 1406.3

Yearly Target 1485.53
Yearly Target 2752.82
Yearly Target 31010.2833333333
Yearly Target 41277.57
Yearly Target 51535.03

Yearly price and volumes Polyplex

Date Closing Open Range Volume
Mon 05 October 2026 1020.10 (22.58%) 832.45 743.00 - 1267.75 0.3253 times
Wed 31 December 2025 832.20 (-35.68%) 1298.90 775.00 - 1411.15 0.4566 times
Tue 31 December 2024 1293.90 (23.04%) 1049.05 752.55 - 1480.00 1.8402 times
Fri 29 December 2023 1051.65 (-33.95%) 1610.00 998.00 - 1695.00 1.806 times
Fri 30 December 2022 1592.15 (-15.1%) 1898.00 1463.30 - 2870.00 1.6427 times
Fri 31 December 2021 1875.35 (163.74%) 720.00 655.15 - 2108.00 1.6641 times
Thu 31 December 2020 711.05 (39.11%) 512.25 282.50 - 878.40 0.7502 times
Tue 31 December 2019 511.15 (-2.55%) 525.15 416.00 - 655.00 0.3636 times
Mon 31 December 2018 524.50 (0%) 519.30 482.00 - 644.80 0.1513 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Polyplex

Tomorrow's movement Prediction of Polyplex 524051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1075.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyplex 524051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polyplex 524051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1107 and price is deviating by 48 points

Upper Bollinger band is at 1202 and lower is at 1011, while middle bands are at 1059 and 1154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polyplex (524051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polyplex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Polyplex in short term and the sell signal is strong.

Polyplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Polyplex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polyplex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1073.39 and Polyplex 524051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polyplex 524051 stock. Volume based technical analysis of Polyplex 524051 stock is negative.

Polyplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyplex 524051

DMA (daily moving average) of Polyplex 524051

DMA period DMA value
5 day DMA 1052.39
12 day DMA 1076.65
20 day DMA 1106.26
35 day DMA 1137.69
50 day DMA 1137.39
100 day DMA 1049.51
150 day DMA 983.93
200 day DMA 946.72

EMA (exponential moving average) of Polyplex 524051

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.711061.511078.96
12 day EMA1075.611085.71096.44
20 day EMA1094.941102.811110.83
35 day EMA1110.021115.311120.53
50 day EMA1124.031128.271132.42

SMA (simple moving average) of Polyplex 524051

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.391067.881087.2
12 day SMA1076.651082.651091.69
20 day SMA1106.261114.761122.87
35 day SMA1137.691142.371148.12
50 day SMA1137.391139.281140.19
100 day SMA1049.511048.81047.96
150 day SMA983.93982.61981.34
200 day SMA946.72945.6944.48

Videos related to: Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top