ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyplex

Strong intraday Stock price targets for Polyplex are 811.55 and 829.4

Intraday Target 1807.97
Intraday Target 2815.13
Intraday Target 3825.81666666667
Intraday Target 4832.98
Intraday Target 5843.67

Daily price and volume Polyplex

Date Closing Open Range Volume
Thu 19 February 2026 822.30 (-1.61%) 833.05 818.65 - 836.50 0.4331 times
Wed 18 February 2026 835.75 (0.52%) 835.60 831.00 - 847.60 5.5317 times
Tue 17 February 2026 831.40 (0.2%) 831.95 829.60 - 844.55 0.3295 times
Mon 16 February 2026 829.75 (-1.65%) 831.60 825.30 - 839.35 0.4919 times
Fri 13 February 2026 843.65 (-2.84%) 868.00 837.05 - 868.00 0.4652 times
Thu 12 February 2026 868.35 (-1.41%) 877.25 866.35 - 879.75 0.2989 times
Wed 11 February 2026 880.75 (-1.15%) 887.95 871.25 - 894.40 0.4401 times
Tue 10 February 2026 891.00 (0.38%) 890.00 885.00 - 906.45 0.6688 times
Mon 09 February 2026 887.60 (3.52%) 864.00 864.00 - 891.00 0.9744 times
Fri 06 February 2026 857.40 (-0.44%) 856.75 849.30 - 859.95 0.3664 times
Thu 05 February 2026 861.15 (0.64%) 856.20 844.30 - 871.45 0.8355 times

 Daily chart Polyplex

Weekly price and charts Polyplex

Strong weekly Stock price targets for Polyplex 524051 are 806 and 834.95

Weekly Target 1800.57
Weekly Target 2811.43
Weekly Target 3829.51666666667
Weekly Target 4840.38
Weekly Target 5858.47

Weekly price and volumes for Polyplex

Date Closing Open Range Volume
Thu 19 February 2026 822.30 (-2.53%) 831.60 818.65 - 847.60 1.3933 times
Fri 13 February 2026 843.65 (-1.6%) 864.00 837.05 - 906.45 0.5846 times
Fri 06 February 2026 857.40 (1.19%) 847.40 817.65 - 871.45 0.6079 times
Fri 30 January 2026 847.35 (2.5%) 824.00 806.60 - 861.65 0.3963 times
Fri 23 January 2026 826.65 (-5.21%) 872.10 808.00 - 872.10 0.5982 times
Fri 16 January 2026 872.05 (5.12%) 799.00 799.00 - 912.05 2.1984 times
Fri 09 January 2026 829.60 (-1.83%) 869.95 824.60 - 869.95 0.6147 times
Fri 02 January 2026 845.10 (4.31%) 810.00 790.75 - 873.45 1.8634 times
Fri 26 December 2025 810.20 (0.5%) 806.20 806.20 - 832.35 0.5405 times
Fri 19 December 2025 806.15 (-2.78%) 832.00 783.00 - 849.95 1.2028 times
Fri 12 December 2025 829.20 (0.59%) 821.25 775.00 - 834.45 1.0437 times

 weekly chart Polyplex

Monthly price and charts Polyplex

Strong monthly Stock price targets for Polyplex 524051 are 775.58 and 864.38

Monthly Target 1760
Monthly Target 2791.15
Monthly Target 3848.8
Monthly Target 4879.95
Monthly Target 5937.6

Monthly price and volumes Polyplex

Date Closing Open Range Volume
Thu 19 February 2026 822.30 (-2.96%) 847.40 817.65 - 906.45 0.3735 times
Fri 30 January 2026 847.35 (1.82%) 832.45 799.00 - 912.05 0.6579 times
Wed 31 December 2025 832.20 (-0.07%) 830.05 775.00 - 849.95 0.6388 times
Fri 28 November 2025 832.80 (-13.11%) 959.20 825.05 - 959.20 0.4768 times
Fri 31 October 2025 958.45 (-7.53%) 1060.00 952.10 - 1061.20 0.5554 times
Tue 30 September 2025 1036.55 (2.48%) 1015.45 1000.00 - 1094.75 0.761 times
Fri 29 August 2025 1011.50 (-10.04%) 1116.05 992.00 - 1179.95 1.1101 times
Thu 31 July 2025 1124.45 (-7.3%) 1210.00 1090.00 - 1224.00 1.1487 times
Mon 30 June 2025 1212.95 (-8.95%) 1321.05 1190.00 - 1381.00 1.3564 times
Fri 30 May 2025 1332.20 (9.48%) 1235.95 1147.85 - 1396.80 2.9214 times
Wed 30 April 2025 1216.85 (1.84%) 1183.00 1128.20 - 1283.70 0.8308 times

 monthly chart Polyplex

Yearly price and charts Polyplex

Strong yearly Stock price targets for Polyplex 524051 are 754.13 and 867.18

Yearly Target 1731.4
Yearly Target 2776.85
Yearly Target 3844.45
Yearly Target 4889.9
Yearly Target 5957.5

Yearly price and volumes Polyplex

Date Closing Open Range Volume
Thu 19 February 2026 822.30 (-1.19%) 832.45 799.00 - 912.05 0.0335 times
Wed 31 December 2025 832.20 (-35.68%) 1298.90 775.00 - 1411.15 0.472 times
Tue 31 December 2024 1293.90 (23.04%) 1049.05 752.55 - 1480.00 1.9021 times
Fri 29 December 2023 1051.65 (-33.95%) 1610.00 998.00 - 1695.00 1.8668 times
Fri 30 December 2022 1592.15 (-15.1%) 1898.00 1463.30 - 2870.00 1.6979 times
Fri 31 December 2021 1875.35 (163.74%) 720.00 655.15 - 2108.00 1.7201 times
Thu 31 December 2020 711.05 (39.11%) 512.25 282.50 - 878.40 0.7754 times
Tue 31 December 2019 511.15 (-2.55%) 525.15 416.00 - 655.00 0.3758 times
Mon 31 December 2018 524.50 (0%) 519.30 482.00 - 644.80 0.1564 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Polyplex

Tomorrow's movement Prediction of Polyplex 524051 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 845.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyplex 524051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 849 and price is deviating by 21 points

Upper Bollinger band is at 890 and lower is at 808, while middle bands are at 829 and 870

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polyplex (524051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polyplex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Polyplex in short term and the sell signal is strong.

Polyplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Polyplex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polyplex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.59 and Polyplex 524051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polyplex 524051 stock. Volume based technical analysis of Polyplex 524051 stock is negative.

Polyplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyplex 524051

DMA (daily moving average) of Polyplex 524051

DMA period DMA value
5 day DMA 832.57
12 day DMA 855.4
20 day DMA 848.89
35 day DMA 844.33
50 day DMA 835.1
100 day DMA 884.51
150 day DMA 948.84
200 day DMA 1026.12

EMA (exponential moving average) of Polyplex 524051

EMA period EMA current EMA prev EMA prev2
5 day EMA835.51842.12845.31
12 day EMA845.24849.41851.89
20 day EMA845.98848.47849.81
35 day EMA841.05842.15842.53
50 day EMA833.05833.49833.4

SMA (simple moving average) of Polyplex 524051

SMA period SMA current SMA prev SMA prev2
5 day SMA832.57841.78850.78
12 day SMA855.4858.15857.68
20 day SMA848.89849.84849.62
35 day SMA844.33844.61844.16
50 day SMA835.1834.58833.88
100 day SMA884.51887.18889.67
150 day SMA948.84950.92952.97
200 day SMA1026.121028.051029.95

Videos related to: Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top