Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524051
- 524051 Experts view
- Tomorrow's Movement 524051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyplex
Strong intraday Stock price targets for Polyplex are 902 and 944.5
| Intraday Target 1 | 893.08 |
| Intraday Target 2 | 910.92 |
| Intraday Target 3 | 935.58333333333 |
| Intraday Target 4 | 953.42 |
| Intraday Target 5 | 978.08 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 928.75 (-0.73%) | 960.25 | 917.75 - 960.25 | 0.4784 times | Mon 26 October 2026 | 935.60 (4.84%) | 878.05 | 878.05 - 941.80 | 1.5694 times | Fri 23 October 2026 | 892.40 (-3.33%) | 921.00 | 870.50 - 921.00 | 2.5433 times | Thu 22 October 2026 | 923.10 (-3.01%) | 949.40 | 921.00 - 949.45 | 0.4428 times | Wed 21 October 2026 | 951.70 (-2.97%) | 998.10 | 944.55 - 998.10 | 0.8663 times | Mon 19 October 2026 | 980.85 (-1.95%) | 1000.00 | 980.05 - 1000.00 | 0.3751 times | Fri 16 October 2026 | 1000.35 (-0.4%) | 1002.60 | 995.60 - 1008.10 | 0.6643 times | Thu 15 October 2026 | 1004.35 (-0.73%) | 1006.00 | 997.95 - 1010.00 | 0.4906 times | Wed 14 October 2026 | 1011.75 (-0.16%) | 1009.95 | 1006.05 - 1038.90 | 1.2275 times | Tue 13 October 2026 | 1013.35 (0.49%) | 1012.25 | 1002.75 - 1016.50 | 1.3424 times | Mon 12 October 2026 | 1008.45 (-2.65%) | 1000.80 | 995.80 - 1023.00 | 1.7442 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 903.4 and 985.6
| Weekly Target 1 | 840.15 |
| Weekly Target 2 | 884.45 |
| Weekly Target 3 | 922.35 |
| Weekly Target 4 | 966.65 |
| Weekly Target 5 | 1004.55 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 928.75 (4.07%) | 878.05 | 878.05 - 960.25 | 0.0528 times | Fri 23 October 2026 | 892.40 (-10.79%) | 1000.00 | 870.50 - 1000.00 | 0.109 times | Fri 16 October 2026 | 1000.35 (-3.44%) | 1000.80 | 995.60 - 1038.90 | 0.141 times | Tue 06 October 2026 | 1035.95 (0.91%) | 1026.60 | 999.00 - 1058.25 | 8.8051 times | Thu 01 October 2026 | 1026.60 (-5.48%) | 1084.00 | 1010.55 - 1086.50 | 0.0488 times | Fri 25 September 2026 | 1086.15 (0.59%) | 1093.65 | 1082.35 - 1127.10 | 0.1043 times | Fri 18 September 2026 | 1079.75 (-4.87%) | 1132.90 | 1054.50 - 1135.35 | 0.066 times | Fri 11 September 2026 | 1135.00 (-4.45%) | 1175.65 | 1104.25 - 1186.05 | 0.2097 times | Fri 04 September 2026 | 1187.85 (0.33%) | 1178.00 | 1173.70 - 1207.90 | 0.228 times | Fri 28 August 2026 | 1184.00 (-0.74%) | 1179.10 | 1147.85 - 1204.70 | 0.2354 times | Fri 21 August 2026 | 1192.85 (0.98%) | 1195.95 | 1165.00 - 1222.55 | 0.2001 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 800.58 and 998.68
| Monthly Target 1 | 757.85 |
| Monthly Target 2 | 843.3 |
| Monthly Target 3 | 955.95 |
| Monthly Target 4 | 1041.4 |
| Monthly Target 5 | 1154.05 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 928.75 (-12.8%) | 1060.60 | 870.50 - 1068.60 | 4.1897 times | Tue 29 September 2026 | 1065.05 (-9.8%) | 1199.45 | 1050.75 - 1207.90 | 0.2734 times | Mon 31 August 2026 | 1180.80 (6.92%) | 1110.20 | 1088.40 - 1267.75 | 0.7931 times | Fri 31 July 2026 | 1104.40 (16.06%) | 953.00 | 951.70 - 1173.65 | 0.6257 times | Tue 30 June 2026 | 951.55 (2.87%) | 952.10 | 884.00 - 1052.55 | 0.8494 times | Fri 29 May 2026 | 925.00 (-2.15%) | 950.00 | 870.10 - 1011.20 | 0.6635 times | Thu 30 April 2026 | 945.30 (26.59%) | 775.00 | 758.80 - 978.00 | 0.3941 times | Mon 30 March 2026 | 746.75 (-11.62%) | 859.90 | 743.00 - 907.55 | 0.6265 times | Fri 27 February 2026 | 844.95 (-0.28%) | 847.40 | 804.00 - 929.00 | 1.2138 times | Fri 30 January 2026 | 847.35 (1.82%) | 832.45 | 799.00 - 912.05 | 0.3709 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.3602 times |
Yearly price and charts Polyplex
Strong yearly Stock price targets for Polyplex 524051 are 835.88 and 1360.63
| Yearly Target 1 | 455.08 |
| Yearly Target 2 | 691.92 |
| Yearly Target 3 | 979.83333333333 |
| Yearly Target 4 | 1216.67 |
| Yearly Target 5 | 1504.58 |
Yearly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 928.75 (11.6%) | 832.45 | 743.00 - 1267.75 | 0.5433 times | Wed 31 December 2025 | 832.20 (-35.68%) | 1298.90 | 775.00 - 1411.15 | 0.4451 times | Tue 31 December 2024 | 1293.90 (23.04%) | 1049.05 | 752.55 - 1480.00 | 1.794 times | Fri 29 December 2023 | 1051.65 (-33.95%) | 1610.00 | 998.00 - 1695.00 | 1.7606 times | Fri 30 December 2022 | 1592.15 (-15.1%) | 1898.00 | 1463.30 - 2870.00 | 1.6014 times | Fri 31 December 2021 | 1875.35 (163.74%) | 720.00 | 655.15 - 2108.00 | 1.6223 times | Thu 31 December 2020 | 711.05 (39.11%) | 512.25 | 282.50 - 878.40 | 0.7313 times | Tue 31 December 2019 | 511.15 (-2.55%) | 525.15 | 416.00 - 655.00 | 0.3545 times | Mon 31 December 2018 | 524.50 (0%) | 519.30 | 482.00 - 644.80 | 0.1475 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyplex
Tomorrow's movement Prediction of Polyplex 524051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 969.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex 524051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polyplex 524051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1013 and price is deviating by 63 points
Upper Bollinger band is at 1138 and lower is at 889, while middle bands are at 951 and 1076
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polyplex (524051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polyplex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Polyplex in short term and the sell signal is strong.
Polyplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Polyplex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polyplex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.28 and Polyplex 524051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polyplex 524051 stock. Volume based technical analysis of Polyplex 524051 stock is negative.
Polyplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 926.31 |
| 12 day DMA | 973.88 |
| 20 day DMA | 1012.96 |
| 35 day DMA | 1067.75 |
| 50 day DMA | 1101.97 |
| 100 day DMA | 1056.96 |
| 150 day DMA | 996.1 |
| 200 day DMA | 956.42 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.3 | 938.58 | 940.07 |
| 12 day EMA | 969.03 | 976.35 | 983.76 |
| 20 day EMA | 1001.05 | 1008.66 | 1016.35 |
| 35 day EMA | 1044.71 | 1051.54 | 1058.37 |
| 50 day EMA | 1085.2 | 1091.58 | 1097.94 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.31 | 936.73 | 949.68 |
| 12 day SMA | 973.88 | 981.5 | 989.08 |
| 20 day SMA | 1012.96 | 1021.75 | 1028.96 |
| 35 day SMA | 1067.75 | 1075.05 | 1081.14 |
| 50 day SMA | 1101.97 | 1105.76 | 1109.26 |
| 100 day SMA | 1056.96 | 1056.73 | 1056.51 |
| 150 day SMA | 996.1 | 995.36 | 994.43 |
| 200 day SMA | 956.42 | 955.83 | 955.23 |


