Munafa Stock Market Course + Intraday & FNO calls 
RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 113.13 and 117.18
| Intraday Target 1 | 112.37 |
| Intraday Target 2 | 113.88 |
| Intraday Target 3 | 116.41666666667 |
| Intraday Target 4 | 117.93 |
| Intraday Target 5 | 120.47 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.40 (-3.23%) | 116.90 | 114.90 - 118.95 | 0.4229 times | Wed 11 March 2026 | 119.25 (-0.17%) | 120.00 | 119.00 - 123.05 | 0.775 times | Tue 10 March 2026 | 119.45 (7.9%) | 112.95 | 112.40 - 122.90 | 2.324 times | Mon 09 March 2026 | 110.70 (-3.78%) | 111.65 | 109.20 - 111.65 | 0.4391 times | Fri 06 March 2026 | 115.05 (-3.07%) | 116.05 | 114.90 - 120.85 | 1.2454 times | Thu 05 March 2026 | 118.70 (-1.86%) | 123.00 | 116.45 - 125.05 | 1.4928 times | Wed 04 March 2026 | 120.95 (-3.82%) | 134.75 | 119.50 - 134.75 | 1.1859 times | Mon 02 March 2026 | 125.75 (-0.4%) | 148.50 | 123.20 - 148.50 | 0.3474 times | Fri 27 February 2026 | 126.25 (-3.15%) | 130.35 | 125.05 - 130.35 | 1.2639 times | Thu 26 February 2026 | 130.35 (2.32%) | 132.05 | 128.70 - 132.05 | 0.5037 times | Wed 25 February 2026 | 127.40 (-1.58%) | 131.15 | 126.00 - 131.15 | 0.8054 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 112.3 and 126.15
| Weekly Target 1 | 102.03 |
| Weekly Target 2 | 108.72 |
| Weekly Target 3 | 115.88333333333 |
| Weekly Target 4 | 122.57 |
| Weekly Target 5 | 129.73 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.40 (0.3%) | 111.65 | 109.20 - 123.05 | 0.5516 times | Fri 06 March 2026 | 115.05 (-8.87%) | 148.50 | 114.90 - 148.50 | 0.5949 times | Fri 27 February 2026 | 126.25 (-7.61%) | 136.65 | 125.05 - 138.70 | 0.4952 times | Fri 20 February 2026 | 136.65 (-7.29%) | 146.00 | 135.75 - 149.95 | 0.342 times | Fri 13 February 2026 | 147.40 (-7.82%) | 148.75 | 147.05 - 160.55 | 0.4748 times | Fri 06 February 2026 | 159.90 (5.13%) | 141.60 | 141.60 - 163.50 | 0.526 times | Fri 30 January 2026 | 152.10 (0.73%) | 150.90 | 146.05 - 159.15 | 0.4762 times | Fri 23 January 2026 | 151.00 (-9.9%) | 166.90 | 146.00 - 166.90 | 1.1523 times | Fri 16 January 2026 | 167.60 (-7.84%) | 186.90 | 165.00 - 195.35 | 2.8531 times | Fri 09 January 2026 | 181.85 (6.28%) | 167.70 | 166.55 - 185.65 | 2.5341 times | Fri 02 January 2026 | 171.10 (7.1%) | 161.60 | 158.15 - 176.50 | 0.9333 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 92.65 and 131.95
| Monthly Target 1 | 85.07 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 124.36666666667 |
| Monthly Target 4 | 139.53 |
| Monthly Target 5 | 163.67 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.40 (-8.59%) | 148.50 | 109.20 - 148.50 | 0.1672 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.268 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.1062 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.5889 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.5089 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.8673 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0247 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.1998 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.7339 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.5351 times | Fri 30 May 2025 | 111.75 (-2.62%) | 109.15 | 96.80 - 129.95 | 0.3587 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 69.23 and 155.38
| Yearly Target 1 | 53.83 |
| Yearly Target 2 | 84.62 |
| Yearly Target 3 | 139.98333333333 |
| Yearly Target 4 | 170.77 |
| Yearly Target 5 | 226.13 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.40 (-28.52%) | 162.10 | 109.20 - 195.35 | 0.1181 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.8667 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.2786 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3776 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.4352 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.6406 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.9355 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2342 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1134 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rama Phosph 524037 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 13 points
Upper Bollinger band is at 155 and lower is at 107, while middle bands are at 119 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RamaPhosph in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamaPhosph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamaPhosph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.02 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 115.97 |
| 12 day DMA | 121.56 |
| 20 day DMA | 130.33 |
| 35 day DMA | 141.06 |
| 50 day DMA | 149.7 |
| 100 day DMA | 162.53 |
| 150 day DMA | 157.87 |
| 200 day DMA | 151.37 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.46 | 118.49 | 118.11 |
| 12 day EMA | 122.64 | 123.95 | 124.8 |
| 20 day EMA | 128.9 | 130.32 | 131.48 |
| 35 day EMA | 138.08 | 139.42 | 140.61 |
| 50 day EMA | 147.42 | 148.73 | 149.93 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.97 | 116.63 | 116.97 |
| 12 day SMA | 121.56 | 123.13 | 124.58 |
| 20 day SMA | 130.33 | 132.21 | 134.14 |
| 35 day SMA | 141.06 | 142.02 | 142.95 |
| 50 day SMA | 149.7 | 150.67 | 151.51 |
| 100 day SMA | 162.53 | 163.11 | 163.49 |
| 150 day SMA | 157.87 | 158.15 | 158.43 |
| 200 day SMA | 151.37 | 151.37 | 151.38 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 3.68
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
