RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 122.33 and 124.63
| Intraday Target 1 | 121.85 |
| Intraday Target 2 | 122.8 |
| Intraday Target 3 | 124.15 |
| Intraday Target 4 | 125.1 |
| Intraday Target 5 | 126.45 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.75 (-0.2%) | 125.50 | 123.20 - 125.50 | 0.8158 times | Thu 03 September 2026 | 124.00 (0.9%) | 123.05 | 123.05 - 126.00 | 0.2368 times | Wed 02 September 2026 | 122.90 (0.53%) | 122.25 | 121.55 - 123.00 | 0.2533 times | Tue 01 September 2026 | 122.25 (-1.41%) | 120.25 | 120.25 - 124.25 | 0.4324 times | Mon 31 August 2026 | 124.00 (-1.63%) | 125.05 | 123.05 - 126.05 | 1.2548 times | Fri 28 August 2026 | 126.05 (0.52%) | 126.70 | 125.40 - 127.60 | 0.5147 times | Thu 27 August 2026 | 125.40 (-1.88%) | 125.60 | 125.40 - 126.60 | 1.6799 times | Wed 26 August 2026 | 127.80 (2.49%) | 125.85 | 125.50 - 129.60 | 2.0832 times | Tue 25 August 2026 | 124.70 (2.63%) | 120.05 | 120.05 - 127.25 | 2.3292 times | Mon 24 August 2026 | 121.50 (0.83%) | 122.10 | 120.45 - 122.10 | 0.3999 times | Fri 21 August 2026 | 120.50 (-2.15%) | 122.00 | 120.10 - 122.65 | 0.8091 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 119.1 and 124.9
| Weekly Target 1 | 117.55 |
| Weekly Target 2 | 120.65 |
| Weekly Target 3 | 123.35 |
| Weekly Target 4 | 126.45 |
| Weekly Target 5 | 129.15 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.75 (-1.82%) | 125.05 | 120.25 - 126.05 | 0.4013 times | Fri 28 August 2026 | 126.05 (4.61%) | 122.10 | 120.05 - 129.60 | 0.9394 times | Fri 21 August 2026 | 120.50 (0.29%) | 122.05 | 119.15 - 123.80 | 1.4903 times | Fri 14 August 2026 | 120.15 (-2.32%) | 124.90 | 119.00 - 125.25 | 1.5348 times | Fri 07 August 2026 | 123.00 (-4.21%) | 130.95 | 123.00 - 141.50 | 1.0131 times | Fri 31 July 2026 | 128.40 (-1.65%) | 134.80 | 125.50 - 134.80 | 0.7692 times | Fri 24 July 2026 | 130.55 (5.49%) | 122.45 | 122.45 - 138.00 | 1.15 times | Thu 16 July 2026 | 123.75 (0.77%) | 125.10 | 121.65 - 125.90 | 0.2928 times | Fri 10 July 2026 | 122.80 (-5.47%) | 127.75 | 122.80 - 129.00 | 0.8864 times | Fri 03 July 2026 | 129.90 (-0.08%) | 128.05 | 120.00 - 133.45 | 1.5226 times | Thu 25 June 2026 | 130.00 (0.89%) | 130.35 | 128.20 - 141.00 | 2.2345 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 122 and 127.75
| Monthly Target 1 | 117.58 |
| Monthly Target 2 | 120.67 |
| Monthly Target 3 | 123.33333333333 |
| Monthly Target 4 | 126.42 |
| Monthly Target 5 | 129.08 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.75 (-0.2%) | 120.25 | 120.25 - 126.00 | 0.0251 times | Mon 31 August 2026 | 124.00 (-3.43%) | 130.95 | 119.00 - 141.50 | 0.5553 times | Fri 31 July 2026 | 128.40 (1.1%) | 128.50 | 120.00 - 138.00 | 0.4468 times | Tue 30 June 2026 | 127.00 (2.88%) | 122.00 | 118.25 - 141.00 | 0.6972 times | Fri 29 May 2026 | 123.45 (-10.51%) | 139.75 | 118.15 - 144.00 | 0.5727 times | Thu 30 April 2026 | 137.95 (32.96%) | 123.00 | 108.00 - 146.40 | 1.0629 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 1.2796 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.7318 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 3.0204 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 1.6081 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 4.12 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 67.2 and 159.55
| Yearly Target 1 | 48.35 |
| Yearly Target 2 | 86.05 |
| Yearly Target 3 | 140.7 |
| Yearly Target 4 | 178.4 |
| Yearly Target 5 | 233.05 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.75 (-23.35%) | 162.10 | 103.00 - 195.35 | 0.2324 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.8556 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.275 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3727 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.4167 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.5809 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.9235 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2312 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.112 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rama Phosph 524037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RamaPhosph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamaPhosph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.07 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 123.38 |
| 12 day DMA | 123.83 |
| 20 day DMA | 122.82 |
| 35 day DMA | 124.48 |
| 50 day DMA | 124.91 |
| 100 day DMA | 127.4 |
| 150 day DMA | 128.88 |
| 200 day DMA | 138.66 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.73 | 123.72 | 123.58 |
| 12 day EMA | 123.7 | 123.69 | 123.63 |
| 20 day EMA | 123.81 | 123.82 | 123.8 |
| 35 day EMA | 124.28 | 124.31 | 124.33 |
| 50 day EMA | 125.08 | 125.13 | 125.18 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.38 | 123.84 | 124.12 |
| 12 day SMA | 123.83 | 123.62 | 123.37 |
| 20 day SMA | 122.82 | 122.79 | 122.84 |
| 35 day SMA | 124.48 | 124.48 | 124.42 |
| 50 day SMA | 124.91 | 125.12 | 125.34 |
| 100 day SMA | 127.4 | 127.48 | 127.54 |
| 150 day SMA | 128.88 | 129.06 | 129.29 |
| 200 day SMA | 138.66 | 139 | 139.4 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 3.95
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


