ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPhosph

Strong intraday Stock price targets for RamaPhosph are 95.68 and 98.98

Intraday Target 195.05
Intraday Target 296.3
Intraday Target 398.35
Intraday Target 499.6
Intraday Target 5101.65

Daily price and volume Rama Phosph

Date Closing Open Range Volume
Fri 23 October 2026 97.55 (-5.43%) 100.05 97.10 - 100.40 2.3867 times
Thu 22 October 2026 103.15 (-0.58%) 101.05 99.70 - 103.15 0.3617 times
Wed 21 October 2026 103.75 (-3.04%) 111.00 101.40 - 111.00 0.3853 times
Mon 19 October 2026 107.00 (-1.15%) 107.00 106.00 - 110.05 0.5799 times
Fri 16 October 2026 108.25 (-0.14%) 109.15 108.05 - 109.30 0.3999 times
Thu 15 October 2026 108.40 (-1.32%) 110.20 108.15 - 111.00 0.859 times
Wed 14 October 2026 109.85 (0.09%) 109.60 109.00 - 112.60 0.3599 times
Tue 13 October 2026 109.75 (-0.23%) 110.00 109.00 - 110.80 0.8016 times
Mon 12 October 2026 110.00 (-6.7%) 111.00 110.00 - 112.90 1.182 times
Tue 06 October 2026 117.90 (-1.05%) 118.25 117.80 - 123.00 2.684 times
Mon 05 October 2026 119.15 (-1.89%) 119.00 118.80 - 122.90 0.8465 times

 Daily chart RamaPhosph

Weekly price and charts RamaPhosph

Strong weekly Stock price targets for RamaPhosph 524037 are 90.38 and 104.28

Weekly Target 187.98
Weekly Target 292.77
Weekly Target 3101.88333333333
Weekly Target 4106.67
Weekly Target 5115.78

Weekly price and volumes for Rama Phosph

Date Closing Open Range Volume
Fri 23 October 2026 97.55 (-9.88%) 107.00 97.10 - 111.00 0.7842 times
Fri 16 October 2026 108.25 (-8.18%) 111.00 108.05 - 112.90 0.7607 times
Tue 06 October 2026 117.90 (-2.92%) 119.00 117.80 - 123.00 0.7455 times
Thu 01 October 2026 121.45 (-0.98%) 120.85 118.70 - 125.95 2.2144 times
Fri 25 September 2026 122.65 (1.07%) 120.25 120.05 - 125.70 0.8032 times
Fri 18 September 2026 121.35 (-1.5%) 121.00 113.65 - 123.50 1.2327 times
Fri 11 September 2026 123.20 (-0.44%) 124.35 120.80 - 125.90 0.4717 times
Fri 04 September 2026 123.75 (-1.82%) 125.05 120.25 - 126.05 0.4235 times
Fri 28 August 2026 126.05 (4.61%) 122.10 120.05 - 129.60 0.9914 times
Fri 21 August 2026 120.50 (0.29%) 122.05 119.15 - 123.80 1.5727 times
Fri 14 August 2026 120.15 (-2.32%) 124.90 119.00 - 125.25 1.6197 times

 weekly chart RamaPhosph

Monthly price and charts RamaPhosph

Strong monthly Stock price targets for RamaPhosph 524037 are 82.9 and 111.75

Monthly Target 178.02
Monthly Target 287.78
Monthly Target 3106.86666666667
Monthly Target 4116.63
Monthly Target 5135.72

Monthly price and volumes Rama Phosph

Date Closing Open Range Volume
Fri 23 October 2026 97.55 (-18.74%) 120.50 97.10 - 125.95 0.4094 times
Tue 29 September 2026 120.05 (-3.19%) 120.25 113.65 - 126.00 0.4054 times
Mon 31 August 2026 124.00 (-3.43%) 130.95 119.00 - 141.50 0.6096 times
Fri 31 July 2026 128.40 (1.1%) 128.50 120.00 - 138.00 0.4905 times
Tue 30 June 2026 127.00 (2.88%) 122.00 118.25 - 141.00 0.7654 times
Fri 29 May 2026 123.45 (-10.51%) 139.75 118.15 - 144.00 0.6287 times
Thu 30 April 2026 137.95 (32.96%) 123.00 108.00 - 146.40 1.1669 times
Mon 30 March 2026 103.75 (-17.82%) 148.50 103.00 - 148.50 1.4048 times
Fri 27 February 2026 126.25 (-17%) 141.60 125.05 - 163.50 0.8034 times
Fri 30 January 2026 152.10 (-5.79%) 162.10 146.00 - 195.35 3.3159 times
Wed 31 December 2025 161.45 (-8.45%) 175.10 145.25 - 180.15 1.7654 times

 monthly chart RamaPhosph

Yearly price and charts RamaPhosph

Strong yearly Stock price targets for RamaPhosph 524037 are 48.2 and 146.45

Yearly Target 131.75
Yearly Target 264.65
Yearly Target 3130
Yearly Target 4162.9
Yearly Target 5228.25

Yearly price and volumes Rama Phosph

Date Closing Open Range Volume
Fri 23 October 2026 97.55 (-39.58%) 162.10 97.10 - 195.35 0.2517 times
Wed 31 December 2025 161.45 (-15.98%) 192.00 80.05 - 247.40 0.8537 times
Tue 31 December 2024 192.15 (-9.64%) 214.95 147.45 - 247.85 0.2744 times
Fri 29 December 2023 212.65 (-24.08%) 283.20 170.00 - 283.20 0.3719 times
Fri 30 December 2022 280.10 (-9.75%) 311.40 240.00 - 517.00 1.4136 times
Fri 31 December 2021 310.35 (250.68%) 90.40 84.15 - 505.05 4.5708 times
Thu 31 December 2020 88.50 (96.45%) 45.05 21.55 - 89.85 0.9214 times
Tue 31 December 2019 45.05 (-49.15%) 89.95 40.00 - 92.80 0.2307 times
Mon 31 December 2018 88.60 (0%) 78.20 74.00 - 109.50 0.1117 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of RamaPhosph

Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rama Phosph 524037 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rama Phosph 524037 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rama Phosph 524037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.73

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 8 points

Upper Bollinger band is at 130 and lower is at 99, while middle bands are at 107 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamaPhosph (524037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamaPhosph in short term and the sell signal is strong.

RamaPhosph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamaPhosph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.25 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.

RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosph 524037

DMA (daily moving average) of Rama Phosph 524037

DMA period DMA value
5 day DMA 103.94
12 day DMA 109.68
20 day DMA 114.41
35 day DMA 117.96
50 day DMA 119.29
100 day DMA 122.16
150 day DMA 123.63
200 day DMA 131.31

EMA (exponential moving average) of Rama Phosph 524037

EMA period EMA current EMA prev EMA prev2
5 day EMA103.16105.97107.38
12 day EMA108.3110.25111.54
20 day EMA111.83113.33114.4
35 day EMA115.56116.62117.41
50 day EMA118.38119.23119.89

SMA (simple moving average) of Rama Phosph 524037

SMA period SMA current SMA prev SMA prev2
5 day SMA103.94106.11107.45
12 day SMA109.68111.56112.97
20 day SMA114.41115.44116.08
35 day SMA117.96118.82119.44
50 day SMA119.29119.82120.31
100 day SMA122.16122.4122.59
150 day SMA123.63123.77123.89
200 day SMA131.31131.64131.89

Fundamentals, profit and EPS of Rama Phosph 524037

EPS is 31.34 and PE is: 3.11

Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)

Debt: 5.47 in crores

Market capitalization: 561.75

Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top