Munafa Stock Market Course + Intraday & FNO calls 
RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 133.83 and 138.58
| Intraday Target 1 | 132.92 |
| Intraday Target 2 | 134.73 |
| Intraday Target 3 | 137.66666666667 |
| Intraday Target 4 | 139.48 |
| Intraday Target 5 | 142.42 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 136.55 (-3.05%) | 139.55 | 135.85 - 140.60 | 1.6431 times | Wed 22 April 2026 | 140.85 (2.14%) | 138.95 | 138.65 - 141.00 | 0.6892 times | Tue 21 April 2026 | 137.90 (-1.89%) | 141.50 | 135.90 - 144.45 | 0.6729 times | Mon 20 April 2026 | 140.55 (-2.19%) | 142.95 | 140.25 - 145.85 | 0.5017 times | Fri 17 April 2026 | 143.70 (2.79%) | 139.50 | 139.20 - 146.40 | 2.2832 times | Thu 16 April 2026 | 139.80 (0.79%) | 140.35 | 136.20 - 142.40 | 1.1758 times | Wed 15 April 2026 | 138.70 (4.84%) | 136.85 | 135.45 - 140.00 | 0.9084 times | Mon 13 April 2026 | 132.30 (-2.65%) | 127.10 | 127.10 - 134.70 | 0.7854 times | Fri 10 April 2026 | 135.90 (3.07%) | 134.50 | 133.00 - 138.00 | 1.0555 times | Thu 09 April 2026 | 131.85 (1.23%) | 132.25 | 130.10 - 135.00 | 0.2847 times | Wed 08 April 2026 | 130.25 (9.09%) | 125.80 | 124.40 - 131.00 | 1.7265 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 131.2 and 141.2
| Weekly Target 1 | 129.42 |
| Weekly Target 2 | 132.98 |
| Weekly Target 3 | 139.41666666667 |
| Weekly Target 4 | 142.98 |
| Weekly Target 5 | 149.42 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 136.55 (-4.98%) | 142.95 | 135.85 - 145.85 | 0.8359 times | Fri 17 April 2026 | 143.70 (5.74%) | 127.10 | 127.10 - 146.40 | 1.2283 times | Fri 10 April 2026 | 135.90 (19.16%) | 114.70 | 113.40 - 138.00 | 1.1954 times | Thu 02 April 2026 | 114.05 (3.97%) | 130.90 | 103.00 - 130.90 | 0.8283 times | Fri 27 March 2026 | 109.70 (-5.43%) | 111.00 | 105.20 - 125.60 | 1.9933 times | Fri 20 March 2026 | 116.00 (5.22%) | 108.50 | 105.80 - 119.80 | 0.7361 times | Fri 13 March 2026 | 110.25 (-4.17%) | 111.65 | 109.20 - 123.05 | 0.9776 times | Fri 06 March 2026 | 115.05 (-8.87%) | 148.50 | 114.90 - 148.50 | 0.916 times | Fri 27 February 2026 | 126.25 (-7.61%) | 136.65 | 125.05 - 138.70 | 0.7624 times | Fri 20 February 2026 | 136.65 (-7.29%) | 146.00 | 135.75 - 149.95 | 0.5265 times | Fri 13 February 2026 | 147.40 (-7.82%) | 148.75 | 147.05 - 160.55 | 0.731 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 122.28 and 160.68
| Monthly Target 1 | 91.92 |
| Monthly Target 2 | 114.23 |
| Monthly Target 3 | 130.31666666667 |
| Monthly Target 4 | 152.63 |
| Monthly Target 5 | 168.72 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 136.55 (31.61%) | 123.00 | 108.00 - 146.40 | 0.352 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 0.463 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.2648 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.0928 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.5818 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.4906 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.8204 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0123 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.1974 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.725 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.5286 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 73.6 and 165.95
| Yearly Target 1 | 52.62 |
| Yearly Target 2 | 94.58 |
| Yearly Target 3 | 144.96666666667 |
| Yearly Target 4 | 186.93 |
| Yearly Target 5 | 237.32 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 136.55 (-15.42%) | 162.10 | 103.00 - 195.35 | 0.1675 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.8619 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.2771 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3755 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.4272 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.6148 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.9303 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2329 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1128 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 13 points
Upper Bollinger band is at 152 and lower is at 102, while middle bands are at 114 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamaPhosph in short term and the buy signal is strong.
RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamaPhosph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.81 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 139.91 |
| 12 day DMA | 135.65 |
| 20 day DMA | 126.55 |
| 35 day DMA | 122.33 |
| 50 day DMA | 128.91 |
| 100 day DMA | 145.83 |
| 150 day DMA | 154.27 |
| 200 day DMA | 151.79 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.37 | 139.28 | 138.5 |
| 12 day EMA | 134.55 | 134.19 | 132.98 |
| 20 day EMA | 131.12 | 130.55 | 129.47 |
| 35 day EMA | 131.42 | 131.12 | 130.55 |
| 50 day EMA | 132.23 | 132.05 | 131.69 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.91 | 140.56 | 140.13 |
| 12 day SMA | 135.65 | 134.18 | 131.95 |
| 20 day SMA | 126.55 | 125.52 | 124.07 |
| 35 day SMA | 122.33 | 122.15 | 121.77 |
| 50 day SMA | 128.91 | 129.41 | 129.8 |
| 100 day SMA | 145.83 | 146.23 | 146.56 |
| 150 day SMA | 154.27 | 154.31 | 154.31 |
| 200 day SMA | 151.79 | 151.74 | 151.69 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 4.36
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
