Munafa Stock Market Course + Intraday & FNO calls 
RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 115.25 and 120.45
| Intraday Target 1 | 114.37 |
| Intraday Target 2 | 116.13 |
| Intraday Target 3 | 119.56666666667 |
| Intraday Target 4 | 121.33 |
| Intraday Target 5 | 124.77 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.90 (-1.05%) | 118.25 | 117.80 - 123.00 | 1.5062 times | Mon 05 October 2026 | 119.15 (-1.89%) | 119.00 | 118.80 - 122.90 | 0.475 times | Thu 01 October 2026 | 121.45 (1.17%) | 120.50 | 118.70 - 125.95 | 3.6041 times | Tue 29 September 2026 | 120.05 (-0.04%) | 120.05 | 120.00 - 121.30 | 0.9344 times | Mon 28 September 2026 | 120.10 (-2.08%) | 120.85 | 120.00 - 122.65 | 1.3461 times | Fri 25 September 2026 | 122.65 (0.16%) | 122.50 | 122.00 - 123.60 | 0.1389 times | Thu 24 September 2026 | 122.45 (-0.2%) | 123.45 | 122.40 - 124.60 | 0.2207 times | Wed 23 September 2026 | 122.70 (1.83%) | 124.85 | 120.25 - 125.70 | 0.9685 times | Tue 22 September 2026 | 120.50 (-1.43%) | 123.00 | 120.35 - 123.00 | 0.6017 times | Mon 21 September 2026 | 122.25 (0.74%) | 120.25 | 120.05 - 122.70 | 0.2045 times | Fri 18 September 2026 | 121.35 (2.84%) | 118.30 | 118.00 - 121.55 | 0.4227 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 115.25 and 120.45
| Weekly Target 1 | 114.37 |
| Weekly Target 2 | 116.13 |
| Weekly Target 3 | 119.56666666667 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 124.77 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.90 (-2.92%) | 119.00 | 117.80 - 123.00 | 0.669 times | Thu 01 October 2026 | 121.45 (-0.98%) | 120.85 | 118.70 - 125.95 | 1.9871 times | Fri 25 September 2026 | 122.65 (1.07%) | 120.25 | 120.05 - 125.70 | 0.7207 times | Fri 18 September 2026 | 121.35 (-1.5%) | 121.00 | 113.65 - 123.50 | 1.1061 times | Fri 11 September 2026 | 123.20 (-0.44%) | 124.35 | 120.80 - 125.90 | 0.4233 times | Fri 04 September 2026 | 123.75 (-1.82%) | 125.05 | 120.25 - 126.05 | 0.38 times | Fri 28 August 2026 | 126.05 (4.61%) | 122.10 | 120.05 - 129.60 | 0.8896 times | Fri 21 August 2026 | 120.50 (0.29%) | 122.05 | 119.15 - 123.80 | 1.4113 times | Fri 14 August 2026 | 120.15 (-2.32%) | 124.90 | 119.00 - 125.25 | 1.4535 times | Fri 07 August 2026 | 123.00 (-4.21%) | 130.95 | 123.00 - 141.50 | 0.9594 times | Fri 31 July 2026 | 128.40 (-1.65%) | 134.80 | 125.50 - 134.80 | 0.7285 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 113.78 and 121.93
| Monthly Target 1 | 112.4 |
| Monthly Target 2 | 115.15 |
| Monthly Target 3 | 120.55 |
| Monthly Target 4 | 123.3 |
| Monthly Target 5 | 128.7 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.90 (-1.79%) | 120.50 | 117.80 - 125.95 | 0.2401 times | Tue 29 September 2026 | 120.05 (-3.19%) | 120.25 | 113.65 - 126.00 | 0.4126 times | Mon 31 August 2026 | 124.00 (-3.43%) | 130.95 | 119.00 - 141.50 | 0.6204 times | Fri 31 July 2026 | 128.40 (1.1%) | 128.50 | 120.00 - 138.00 | 0.4991 times | Tue 30 June 2026 | 127.00 (2.88%) | 122.00 | 118.25 - 141.00 | 0.7789 times | Fri 29 May 2026 | 123.45 (-10.51%) | 139.75 | 118.15 - 144.00 | 0.6398 times | Thu 30 April 2026 | 137.95 (32.96%) | 123.00 | 108.00 - 146.40 | 1.1875 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 1.4296 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.8176 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 3.3744 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 1.7966 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 64.28 and 156.63
| Yearly Target 1 | 46.4 |
| Yearly Target 2 | 82.15 |
| Yearly Target 3 | 138.75 |
| Yearly Target 4 | 174.5 |
| Yearly Target 5 | 231.1 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.90 (-26.97%) | 162.10 | 103.00 - 195.35 | 0.2475 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.8541 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.2746 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3721 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.4143 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.573 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.9219 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2308 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1118 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rama Phosph 524037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.08
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 119 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RamaPhosph in short term and the sell signal is strong.
RamaPhosph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamaPhosph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.61 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 119.73 |
| 12 day DMA | 120.71 |
| 20 day DMA | 121.32 |
| 35 day DMA | 122.08 |
| 50 day DMA | 123.21 |
| 100 day DMA | 124.17 |
| 150 day DMA | 124.91 |
| 200 day DMA | 133.5 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.61 | 120.46 | 121.11 |
| 12 day EMA | 120.52 | 121 | 121.34 |
| 20 day EMA | 121.16 | 121.5 | 121.75 |
| 35 day EMA | 122.08 | 122.33 | 122.52 |
| 50 day EMA | 122.96 | 123.17 | 123.33 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.73 | 120.68 | 121.34 |
| 12 day SMA | 120.71 | 120.55 | 120.53 |
| 20 day SMA | 121.32 | 121.62 | 121.81 |
| 35 day SMA | 122.08 | 122.15 | 122.25 |
| 50 day SMA | 123.21 | 123.35 | 123.46 |
| 100 day SMA | 124.17 | 124.37 | 124.59 |
| 150 day SMA | 124.91 | 125.07 | 125.24 |
| 200 day SMA | 133.5 | 133.7 | 133.86 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 3.76
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
