RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 111.03 and 119.63
| Intraday Target 1 | 104.28 |
| Intraday Target 2 | 109.17 |
| Intraday Target 3 | 112.88333333333 |
| Intraday Target 4 | 117.77 |
| Intraday Target 5 | 121.48 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.05 (1.29%) | 108.70 | 108.00 - 116.60 | 0.5675 times | Wed 01 April 2026 | 112.60 (8.53%) | 123.00 | 110.00 - 123.00 | 1.0151 times | Mon 30 March 2026 | 103.75 (-5.42%) | 130.90 | 103.00 - 130.90 | 1.0235 times | Fri 27 March 2026 | 109.70 (-7.62%) | 116.25 | 109.25 - 116.50 | 1.8268 times | Wed 25 March 2026 | 118.75 (0.81%) | 118.35 | 118.00 - 125.60 | 1.306 times | Tue 24 March 2026 | 117.80 (9.58%) | 107.90 | 107.25 - 118.40 | 2.1551 times | Mon 23 March 2026 | 107.50 (-7.33%) | 111.00 | 105.20 - 112.45 | 0.9843 times | Fri 20 March 2026 | 116.00 (3.76%) | 115.95 | 114.80 - 116.55 | 0.3668 times | Thu 19 March 2026 | 111.80 (-6.17%) | 114.00 | 111.10 - 116.15 | 0.3789 times | Wed 18 March 2026 | 119.15 (3.74%) | 115.10 | 115.10 - 119.80 | 0.3759 times | Tue 17 March 2026 | 114.85 (7.34%) | 109.40 | 107.65 - 116.90 | 0.5242 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 94.58 and 122.48
| Weekly Target 1 | 88.08 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 115.98333333333 |
| Weekly Target 4 | 128.97 |
| Weekly Target 5 | 143.88 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.05 (3.97%) | 130.90 | 103.00 - 130.90 | 0.9188 times | Fri 27 March 2026 | 109.70 (-5.43%) | 111.00 | 105.20 - 125.60 | 2.2113 times | Fri 20 March 2026 | 116.00 (5.22%) | 108.50 | 105.80 - 119.80 | 0.8165 times | Fri 13 March 2026 | 110.25 (-4.17%) | 111.65 | 109.20 - 123.05 | 1.0845 times | Fri 06 March 2026 | 115.05 (-8.87%) | 148.50 | 114.90 - 148.50 | 1.0162 times | Fri 27 February 2026 | 126.25 (-7.61%) | 136.65 | 125.05 - 138.70 | 0.8458 times | Fri 20 February 2026 | 136.65 (-7.29%) | 146.00 | 135.75 - 149.95 | 0.5841 times | Fri 13 February 2026 | 147.40 (-7.82%) | 148.75 | 147.05 - 160.55 | 0.8109 times | Fri 06 February 2026 | 159.90 (5.13%) | 141.60 | 141.60 - 163.50 | 0.8984 times | Fri 30 January 2026 | 152.10 (0.73%) | 150.90 | 146.05 - 159.15 | 0.8134 times | Fri 23 January 2026 | 151.00 (-9.9%) | 166.90 | 146.00 - 166.90 | 1.9682 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 103.53 and 118.53
| Monthly Target 1 | 100.02 |
| Monthly Target 2 | 107.03 |
| Monthly Target 3 | 115.01666666667 |
| Monthly Target 4 | 122.03 |
| Monthly Target 5 | 130.02 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.05 (9.93%) | 123.00 | 108.00 - 123.00 | 0.0485 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 0.4775 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.2731 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.1271 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.6001 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.5375 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.9406 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0441 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.2036 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.7478 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.5452 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 62.35 and 154.7
| Yearly Target 1 | 45.12 |
| Yearly Target 2 | 79.58 |
| Yearly Target 3 | 137.46666666667 |
| Yearly Target 4 | 171.93 |
| Yearly Target 5 | 229.82 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.05 (-29.36%) | 162.10 | 103.00 - 195.35 | 0.1444 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.8642 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.2778 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3765 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.431 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.6269 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.9327 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2335 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1131 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rama Phosph 524037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rama Phosph 524037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 105, while middle bands are at 110 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamaPhosph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamaPhosph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamaPhosph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.01 and RamaPhosph 524037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 111.77 |
| 12 day DMA | 112.75 |
| 20 day DMA | 114.14 |
| 35 day DMA | 125.16 |
| 50 day DMA | 134.02 |
| 100 day DMA | 153.05 |
| 150 day DMA | 155.14 |
| 200 day DMA | 151.09 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.09 | 111.11 | 110.37 |
| 12 day EMA | 113.5 | 113.4 | 113.55 |
| 20 day EMA | 116.94 | 117.24 | 117.73 |
| 35 day EMA | 125.59 | 126.27 | 127.07 |
| 50 day EMA | 135.22 | 136.08 | 137.04 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.77 | 112.52 | 111.5 |
| 12 day SMA | 112.75 | 112.43 | 112.66 |
| 20 day SMA | 114.14 | 114.72 | 115.4 |
| 35 day SMA | 125.16 | 126.42 | 127.77 |
| 50 day SMA | 134.02 | 134.87 | 135.97 |
| 100 day SMA | 153.05 | 153.8 | 154.63 |
| 150 day SMA | 155.14 | 155.33 | 155.51 |
| 200 day SMA | 151.09 | 151.14 | 151.17 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 3.64
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


