Munafa Stock Market Course + Intraday & FNO calls 
RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 117.05 and 120.3
| Intraday Target 1 | 116.37 |
| Intraday Target 2 | 117.73 |
| Intraday Target 3 | 119.61666666667 |
| Intraday Target 4 | 120.98 |
| Intraday Target 5 | 122.87 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 119.10 (-0.75%) | 121.05 | 118.25 - 121.50 | 0.3049 times | Tue 02 June 2026 | 120.00 (-0.17%) | 120.40 | 119.25 - 121.05 | 0.2979 times | Mon 01 June 2026 | 120.20 (-2.63%) | 122.00 | 119.10 - 122.25 | 1.2239 times | Fri 29 May 2026 | 123.45 (2.53%) | 126.00 | 121.00 - 126.00 | 1.607 times | Wed 27 May 2026 | 120.40 (-1.07%) | 123.70 | 119.80 - 124.25 | 2.4232 times | Tue 26 May 2026 | 121.70 (0.25%) | 124.55 | 121.35 - 124.55 | 0.5424 times | Mon 25 May 2026 | 121.40 (-0.37%) | 122.00 | 121.10 - 123.75 | 0.6412 times | Fri 22 May 2026 | 121.85 (-0.2%) | 122.50 | 119.45 - 122.75 | 1.6263 times | Thu 21 May 2026 | 122.10 (-0.04%) | 122.50 | 121.15 - 122.90 | 0.7703 times | Wed 20 May 2026 | 122.15 (2.56%) | 120.15 | 120.00 - 123.95 | 0.5629 times | Tue 19 May 2026 | 119.10 (-8.81%) | 124.45 | 118.15 - 125.50 | 6.6385 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 116.68 and 120.68
| Weekly Target 1 | 115.87 |
| Weekly Target 2 | 117.48 |
| Weekly Target 3 | 119.86666666667 |
| Weekly Target 4 | 121.48 |
| Weekly Target 5 | 123.87 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 119.10 (-3.52%) | 122.00 | 118.25 - 122.25 | 0.2277 times | Fri 29 May 2026 | 123.45 (1.31%) | 122.00 | 119.80 - 126.00 | 0.6499 times | Fri 22 May 2026 | 121.85 (-7.79%) | 134.65 | 118.15 - 134.65 | 1.3389 times | Fri 15 May 2026 | 132.15 (-4.24%) | 137.65 | 130.15 - 138.75 | 0.5405 times | Fri 08 May 2026 | 138.00 (0.04%) | 139.75 | 132.10 - 144.00 | 0.725 times | Thu 30 April 2026 | 137.95 (2.76%) | 138.65 | 135.05 - 143.85 | 0.354 times | Fri 24 April 2026 | 134.25 (-6.58%) | 142.95 | 133.05 - 145.85 | 1.3852 times | Fri 17 April 2026 | 143.70 (5.74%) | 127.10 | 127.10 - 146.40 | 1.8049 times | Fri 10 April 2026 | 135.90 (19.16%) | 114.70 | 113.40 - 138.00 | 1.7567 times | Thu 02 April 2026 | 114.05 (3.97%) | 130.90 | 103.00 - 130.90 | 1.2171 times | Fri 27 March 2026 | 109.70 (-5.43%) | 111.00 | 105.20 - 125.60 | 2.9291 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 116.68 and 120.68
| Monthly Target 1 | 115.87 |
| Monthly Target 2 | 117.48 |
| Monthly Target 3 | 119.86666666667 |
| Monthly Target 4 | 121.48 |
| Monthly Target 5 | 123.87 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 119.10 (-3.52%) | 122.00 | 118.25 - 122.25 | 0.0155 times | Fri 29 May 2026 | 123.45 (-10.51%) | 139.75 | 118.15 - 144.00 | 0.222 times | Thu 30 April 2026 | 137.95 (32.96%) | 123.00 | 108.00 - 146.40 | 0.4121 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 0.4961 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.2837 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.171 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.6235 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.5973 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 4.0939 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0848 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.2115 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 64.88 and 157.23
| Yearly Target 1 | 46.8 |
| Yearly Target 2 | 82.95 |
| Yearly Target 3 | 139.15 |
| Yearly Target 4 | 175.3 |
| Yearly Target 5 | 231.5 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 119.10 (-26.23%) | 162.10 | 103.00 - 195.35 | 0.1867 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.86 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.2765 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3747 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.4241 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.6047 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.9283 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2324 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1126 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rama Phosph 524037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.63
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 113, while middle bands are at 120 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamaPhosph in short term and the sell signal is strong.
RamaPhosph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamaPhosph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.41 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 120.63 |
| 12 day DMA | 121.84 |
| 20 day DMA | 127.29 |
| 35 day DMA | 131.92 |
| 50 day DMA | 127.69 |
| 100 day DMA | 137.08 |
| 150 day DMA | 149.77 |
| 200 day DMA | 149.71 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.43 | 121.1 | 121.65 |
| 12 day EMA | 122.92 | 123.62 | 124.28 |
| 20 day EMA | 125.18 | 125.82 | 126.43 |
| 35 day EMA | 125.43 | 125.8 | 126.14 |
| 50 day EMA | 125.8 | 126.07 | 126.32 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.63 | 121.15 | 121.43 |
| 12 day SMA | 121.84 | 122.93 | 123.97 |
| 20 day SMA | 127.29 | 128.21 | 129.12 |
| 35 day SMA | 131.92 | 132.4 | 132.73 |
| 50 day SMA | 127.69 | 127.61 | 127.35 |
| 100 day SMA | 137.08 | 137.6 | 138.01 |
| 150 day SMA | 149.77 | 150.05 | 150.37 |
| 200 day SMA | 149.71 | 149.86 | 150.02 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 3.8
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
