Munafa Stock Market Course + Intraday & FNO calls 
RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 131.35 and 137.2
| Intraday Target 1 | 130.33 |
| Intraday Target 2 | 132.37 |
| Intraday Target 3 | 136.18333333333 |
| Intraday Target 4 | 138.22 |
| Intraday Target 5 | 142.03 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 134.40 (-0.3%) | 139.90 | 134.15 - 140.00 | 1.374 times | Mon 22 June 2026 | 134.80 (4.62%) | 130.35 | 128.20 - 135.80 | 1.8971 times | Fri 19 June 2026 | 128.85 (5.36%) | 122.30 | 122.25 - 132.65 | 2.1707 times | Thu 18 June 2026 | 122.30 (-1.01%) | 122.30 | 121.40 - 124.15 | 0.1027 times | Wed 17 June 2026 | 123.55 (-2.45%) | 126.20 | 122.50 - 126.20 | 0.349 times | Tue 16 June 2026 | 126.65 (0%) | 126.85 | 125.05 - 129.80 | 0.6051 times | Mon 15 June 2026 | 126.65 (4.32%) | 124.50 | 122.80 - 130.30 | 1.5222 times | Fri 12 June 2026 | 121.40 (0.5%) | 122.50 | 120.10 - 123.95 | 0.509 times | Thu 11 June 2026 | 120.80 (0.08%) | 121.15 | 120.40 - 121.75 | 0.6198 times | Wed 10 June 2026 | 120.70 (1.39%) | 121.00 | 120.05 - 122.95 | 0.8505 times | Tue 09 June 2026 | 119.05 (-0.54%) | 120.25 | 118.50 - 121.00 | 0.2179 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 131.3 and 143.1
| Weekly Target 1 | 122.4 |
| Weekly Target 2 | 128.4 |
| Weekly Target 3 | 134.2 |
| Weekly Target 4 | 140.2 |
| Weekly Target 5 | 146 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 134.40 (4.31%) | 130.35 | 128.20 - 140.00 | 1.0849 times | Fri 19 June 2026 | 128.85 (6.14%) | 124.50 | 121.40 - 132.65 | 1.5753 times | Fri 12 June 2026 | 121.40 (-0.08%) | 118.50 | 118.50 - 123.95 | 0.7431 times | Fri 05 June 2026 | 121.50 (-1.58%) | 122.00 | 118.25 - 123.00 | 0.4902 times | Fri 29 May 2026 | 123.45 (1.31%) | 122.00 | 119.80 - 126.00 | 0.7947 times | Fri 22 May 2026 | 121.85 (-7.79%) | 134.65 | 118.15 - 134.65 | 1.6373 times | Fri 15 May 2026 | 132.15 (-4.24%) | 137.65 | 130.15 - 138.75 | 0.661 times | Fri 08 May 2026 | 138.00 (0.04%) | 139.75 | 132.10 - 144.00 | 0.8866 times | Thu 30 April 2026 | 137.95 (2.76%) | 138.65 | 135.05 - 143.85 | 0.4329 times | Fri 24 April 2026 | 134.25 (-6.58%) | 142.95 | 133.05 - 145.85 | 1.6939 times | Fri 17 April 2026 | 143.70 (5.74%) | 127.10 | 127.10 - 146.40 | 2.2072 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 126.33 and 148.08
| Monthly Target 1 | 109.13 |
| Monthly Target 2 | 121.77 |
| Monthly Target 3 | 130.88333333333 |
| Monthly Target 4 | 143.52 |
| Monthly Target 5 | 152.63 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 134.40 (8.87%) | 122.00 | 118.25 - 140.00 | 0.2129 times | Fri 29 May 2026 | 123.45 (-10.51%) | 139.75 | 118.15 - 144.00 | 0.2176 times | Thu 30 April 2026 | 137.95 (32.96%) | 123.00 | 108.00 - 146.40 | 0.4039 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 0.4863 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.2781 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.1479 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.6111 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.5657 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 4.013 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0633 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.2073 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 72.53 and 164.88
| Yearly Target 1 | 51.9 |
| Yearly Target 2 | 93.15 |
| Yearly Target 3 | 144.25 |
| Yearly Target 4 | 185.5 |
| Yearly Target 5 | 236.6 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 134.40 (-16.75%) | 162.10 | 103.00 - 195.35 | 0.2009 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.8587 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.276 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3741 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.4218 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.5973 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.9268 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.232 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1124 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rama Phosph 524037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 119 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamaPhosph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamaPhosph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RamaPhosph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamaPhosph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.45 and RamaPhosph 524037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 128.78 |
| 12 day DMA | 124.9 |
| 20 day DMA | 123.34 |
| 35 day DMA | 126.43 |
| 50 day DMA | 129.9 |
| 100 day DMA | 130.87 |
| 150 day DMA | 143.25 |
| 200 day DMA | 148.43 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.39 | 128.39 | 125.18 |
| 12 day EMA | 126.86 | 125.49 | 123.8 |
| 20 day EMA | 125.95 | 125.06 | 124.03 |
| 35 day EMA | 127.09 | 126.66 | 126.18 |
| 50 day EMA | 129.25 | 129.04 | 128.81 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.78 | 127.23 | 125.6 |
| 12 day SMA | 124.9 | 123.83 | 122.72 |
| 20 day SMA | 123.34 | 122.69 | 122.04 |
| 35 day SMA | 126.43 | 126.54 | 126.63 |
| 50 day SMA | 129.9 | 129.85 | 129.75 |
| 100 day SMA | 130.87 | 131.03 | 131.26 |
| 150 day SMA | 143.25 | 143.63 | 144.09 |
| 200 day SMA | 148.43 | 148.47 | 148.52 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 4.29
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
