ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPhosph

Strong intraday Stock price targets for RamaPhosph are 149.33 and 155.43

Intraday Target 1148.15
Intraday Target 2150.5
Intraday Target 3154.25
Intraday Target 4156.6
Intraday Target 5160.35

Daily price and volume Rama Phosph

Date Closing Open Range Volume
Wed 11 February 2026 152.85 (-3.26%) 158.00 151.90 - 158.00 2.4117 times
Tue 10 February 2026 158.00 (0.06%) 158.20 157.50 - 159.05 0.4758 times
Mon 09 February 2026 157.90 (-1.25%) 148.75 148.75 - 160.55 0.687 times
Fri 06 February 2026 159.90 (-1.11%) 161.25 157.95 - 161.25 0.4738 times
Thu 05 February 2026 161.70 (0.75%) 161.60 159.85 - 162.50 0.3158 times
Wed 04 February 2026 160.50 (2.85%) 159.70 158.25 - 163.50 1.9142 times
Tue 03 February 2026 156.05 (3.65%) 153.55 152.30 - 156.90 1.2475 times
Mon 02 February 2026 150.55 (-1.6%) 151.40 147.60 - 152.25 1.2641 times
Sun 01 February 2026 153.00 (0.59%) 141.60 141.60 - 157.40 0.4201 times
Fri 30 January 2026 152.10 (-2.5%) 157.00 151.50 - 157.00 0.79 times
Thu 29 January 2026 156.00 (-0.03%) 153.65 152.10 - 158.00 1.2561 times

 Daily chart RamaPhosph

Weekly price and charts RamaPhosph

Strong weekly Stock price targets for RamaPhosph 524037 are 150.8 and 162.6

Weekly Target 1142.25
Weekly Target 2147.55
Weekly Target 3154.05
Weekly Target 4159.35
Weekly Target 5165.85

Weekly price and volumes for Rama Phosph

Date Closing Open Range Volume
Wed 11 February 2026 152.85 (-4.41%) 148.75 148.75 - 160.55 0.2864 times
Fri 06 February 2026 159.90 (5.13%) 141.60 141.60 - 163.50 0.4515 times
Fri 30 January 2026 152.10 (0.73%) 150.90 146.05 - 159.15 0.4087 times
Fri 23 January 2026 151.00 (-9.9%) 166.90 146.00 - 166.90 0.989 times
Fri 16 January 2026 167.60 (-7.84%) 186.90 165.00 - 195.35 2.4489 times
Fri 09 January 2026 181.85 (6.28%) 167.70 166.55 - 185.65 2.1751 times
Fri 02 January 2026 171.10 (7.1%) 161.60 158.15 - 176.50 0.8011 times
Fri 26 December 2025 159.75 (3.7%) 155.00 150.15 - 168.90 0.6652 times
Fri 19 December 2025 154.05 (-1.91%) 156.40 148.80 - 164.20 0.8978 times
Fri 12 December 2025 157.05 (-3.23%) 162.50 145.25 - 162.80 0.8763 times
Fri 05 December 2025 162.30 (-7.97%) 175.10 160.95 - 180.15 0.7151 times

 weekly chart RamaPhosph

Monthly price and charts RamaPhosph

Strong monthly Stock price targets for RamaPhosph 524037 are 147.23 and 169.13

Monthly Target 1130.75
Monthly Target 2141.8
Monthly Target 3152.65
Monthly Target 4163.7
Monthly Target 5174.55

Monthly price and volumes Rama Phosph

Date Closing Open Range Volume
Wed 11 February 2026 152.85 (0.49%) 141.60 141.60 - 163.50 0.1247 times
Fri 30 January 2026 152.10 (-5.79%) 162.10 146.00 - 195.35 1.1008 times
Wed 31 December 2025 161.45 (-8.45%) 175.10 145.25 - 180.15 0.5861 times
Fri 28 November 2025 176.35 (-4.21%) 181.35 171.30 - 216.00 1.5015 times
Fri 31 October 2025 184.10 (20.52%) 152.75 147.55 - 210.50 3.8485 times
Tue 30 September 2025 152.75 (5.2%) 145.20 129.30 - 163.45 1.0197 times
Fri 29 August 2025 145.20 (-9.76%) 159.00 135.00 - 159.00 0.1988 times
Thu 31 July 2025 160.90 (27.14%) 125.00 120.60 - 165.45 0.7303 times
Mon 30 June 2025 126.55 (13.24%) 108.35 108.35 - 136.75 0.5325 times
Fri 30 May 2025 111.75 (-2.62%) 109.15 96.80 - 129.95 0.357 times
Wed 30 April 2025 114.76 (39.71%) 88.70 83.01 - 138.00 0.9384 times

 monthly chart RamaPhosph

Yearly price and charts RamaPhosph

Strong yearly Stock price targets for RamaPhosph 524037 are 120.35 and 174.1

Yearly Target 1109.52
Yearly Target 2131.18
Yearly Target 3163.26666666667
Yearly Target 4184.93
Yearly Target 5217.02

Yearly price and volumes Rama Phosph

Date Closing Open Range Volume
Wed 11 February 2026 152.85 (-5.33%) 162.10 141.60 - 195.35 0.0946 times
Wed 31 December 2025 161.45 (-15.98%) 192.00 80.05 - 247.40 0.869 times
Tue 31 December 2024 192.15 (-9.64%) 214.95 147.45 - 247.85 0.2794 times
Fri 29 December 2023 212.65 (-24.08%) 283.20 170.00 - 283.20 0.3786 times
Fri 30 December 2022 280.10 (-9.75%) 311.40 240.00 - 517.00 1.439 times
Fri 31 December 2021 310.35 (250.68%) 90.40 84.15 - 505.05 4.6529 times
Thu 31 December 2020 88.50 (96.45%) 45.05 21.55 - 89.85 0.938 times
Tue 31 December 2019 45.05 (-49.15%) 89.95 40.00 - 92.80 0.2348 times
Mon 31 December 2018 88.60 (0%) 78.20 74.00 - 109.50 0.1137 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RamaPhosph

Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rama Phosph 524037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rama Phosph 524037 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 174 and lower is at 142, while middle bands are at 150 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamaPhosph (524037) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamaPhosph in short term but the buy signal is initial and weak.

RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamaPhosph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.58 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.

RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosph 524037

DMA (daily moving average) of Rama Phosph 524037

DMA period DMA value
5 day DMA 158.07
12 day DMA 156.22
20 day DMA 157.03
35 day DMA 162.6
50 day DMA 161.26
100 day DMA 167.52
150 day DMA 160.25
200 day DMA 149.73

EMA (exponential moving average) of Rama Phosph 524037

EMA period EMA current EMA prev EMA prev2
5 day EMA156.44158.23158.34
12 day EMA157.14157.92157.91
20 day EMA158.46159.05159.16
35 day EMA159.52159.91160.02
50 day EMA162.13162.51162.69

SMA (simple moving average) of Rama Phosph 524037

SMA period SMA current SMA prev SMA prev2
5 day SMA158.07159.6159.21
12 day SMA156.22155.72155.14
20 day SMA157.03158.75159.95
35 day SMA162.6162.89162.78
50 day SMA161.26161.66162.02
100 day SMA167.52167.41167.27
150 day SMA160.25160.11159.91
200 day SMA149.73149.56149.35

Fundamentals, profit and EPS of Rama Phosph 524037

EPS is 31.34 and PE is: 4.88

Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)

Debt: 5.47 in crores

Market capitalization: 561.75

Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top