RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 149.33 and 155.43
| Intraday Target 1 | 148.15 |
| Intraday Target 2 | 150.5 |
| Intraday Target 3 | 154.25 |
| Intraday Target 4 | 156.6 |
| Intraday Target 5 | 160.35 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.85 (-3.26%) | 158.00 | 151.90 - 158.00 | 2.4117 times | Tue 10 February 2026 | 158.00 (0.06%) | 158.20 | 157.50 - 159.05 | 0.4758 times | Mon 09 February 2026 | 157.90 (-1.25%) | 148.75 | 148.75 - 160.55 | 0.687 times | Fri 06 February 2026 | 159.90 (-1.11%) | 161.25 | 157.95 - 161.25 | 0.4738 times | Thu 05 February 2026 | 161.70 (0.75%) | 161.60 | 159.85 - 162.50 | 0.3158 times | Wed 04 February 2026 | 160.50 (2.85%) | 159.70 | 158.25 - 163.50 | 1.9142 times | Tue 03 February 2026 | 156.05 (3.65%) | 153.55 | 152.30 - 156.90 | 1.2475 times | Mon 02 February 2026 | 150.55 (-1.6%) | 151.40 | 147.60 - 152.25 | 1.2641 times | Sun 01 February 2026 | 153.00 (0.59%) | 141.60 | 141.60 - 157.40 | 0.4201 times | Fri 30 January 2026 | 152.10 (-2.5%) | 157.00 | 151.50 - 157.00 | 0.79 times | Thu 29 January 2026 | 156.00 (-0.03%) | 153.65 | 152.10 - 158.00 | 1.2561 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 150.8 and 162.6
| Weekly Target 1 | 142.25 |
| Weekly Target 2 | 147.55 |
| Weekly Target 3 | 154.05 |
| Weekly Target 4 | 159.35 |
| Weekly Target 5 | 165.85 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.85 (-4.41%) | 148.75 | 148.75 - 160.55 | 0.2864 times | Fri 06 February 2026 | 159.90 (5.13%) | 141.60 | 141.60 - 163.50 | 0.4515 times | Fri 30 January 2026 | 152.10 (0.73%) | 150.90 | 146.05 - 159.15 | 0.4087 times | Fri 23 January 2026 | 151.00 (-9.9%) | 166.90 | 146.00 - 166.90 | 0.989 times | Fri 16 January 2026 | 167.60 (-7.84%) | 186.90 | 165.00 - 195.35 | 2.4489 times | Fri 09 January 2026 | 181.85 (6.28%) | 167.70 | 166.55 - 185.65 | 2.1751 times | Fri 02 January 2026 | 171.10 (7.1%) | 161.60 | 158.15 - 176.50 | 0.8011 times | Fri 26 December 2025 | 159.75 (3.7%) | 155.00 | 150.15 - 168.90 | 0.6652 times | Fri 19 December 2025 | 154.05 (-1.91%) | 156.40 | 148.80 - 164.20 | 0.8978 times | Fri 12 December 2025 | 157.05 (-3.23%) | 162.50 | 145.25 - 162.80 | 0.8763 times | Fri 05 December 2025 | 162.30 (-7.97%) | 175.10 | 160.95 - 180.15 | 0.7151 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 147.23 and 169.13
| Monthly Target 1 | 130.75 |
| Monthly Target 2 | 141.8 |
| Monthly Target 3 | 152.65 |
| Monthly Target 4 | 163.7 |
| Monthly Target 5 | 174.55 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.85 (0.49%) | 141.60 | 141.60 - 163.50 | 0.1247 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.1008 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.5861 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.5015 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.8485 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0197 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.1988 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.7303 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.5325 times | Fri 30 May 2025 | 111.75 (-2.62%) | 109.15 | 96.80 - 129.95 | 0.357 times | Wed 30 April 2025 | 114.76 (39.71%) | 88.70 | 83.01 - 138.00 | 0.9384 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 120.35 and 174.1
| Yearly Target 1 | 109.52 |
| Yearly Target 2 | 131.18 |
| Yearly Target 3 | 163.26666666667 |
| Yearly Target 4 | 184.93 |
| Yearly Target 5 | 217.02 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.85 (-5.33%) | 162.10 | 141.60 - 195.35 | 0.0946 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.869 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.2794 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3786 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.439 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.6529 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.938 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2348 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1137 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rama Phosph 524037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rama Phosph 524037 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 142, while middle bands are at 150 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamaPhosph in short term but the buy signal is initial and weak.
RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamaPhosph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.58 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 158.07 |
| 12 day DMA | 156.22 |
| 20 day DMA | 157.03 |
| 35 day DMA | 162.6 |
| 50 day DMA | 161.26 |
| 100 day DMA | 167.52 |
| 150 day DMA | 160.25 |
| 200 day DMA | 149.73 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.44 | 158.23 | 158.34 |
| 12 day EMA | 157.14 | 157.92 | 157.91 |
| 20 day EMA | 158.46 | 159.05 | 159.16 |
| 35 day EMA | 159.52 | 159.91 | 160.02 |
| 50 day EMA | 162.13 | 162.51 | 162.69 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.07 | 159.6 | 159.21 |
| 12 day SMA | 156.22 | 155.72 | 155.14 |
| 20 day SMA | 157.03 | 158.75 | 159.95 |
| 35 day SMA | 162.6 | 162.89 | 162.78 |
| 50 day SMA | 161.26 | 161.66 | 162.02 |
| 100 day SMA | 167.52 | 167.41 | 167.27 |
| 150 day SMA | 160.25 | 160.11 | 159.91 |
| 200 day SMA | 149.73 | 149.56 | 149.35 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 4.88
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


