ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPhosph

Strong intraday Stock price targets for RamaPhosph are 111.03 and 119.63

Intraday Target 1104.28
Intraday Target 2109.17
Intraday Target 3112.88333333333
Intraday Target 4117.77
Intraday Target 5121.48

Daily price and volume Rama Phosph

Date Closing Open Range Volume
Thu 02 April 2026 114.05 (1.29%) 108.70 108.00 - 116.60 0.5675 times
Wed 01 April 2026 112.60 (8.53%) 123.00 110.00 - 123.00 1.0151 times
Mon 30 March 2026 103.75 (-5.42%) 130.90 103.00 - 130.90 1.0235 times
Fri 27 March 2026 109.70 (-7.62%) 116.25 109.25 - 116.50 1.8268 times
Wed 25 March 2026 118.75 (0.81%) 118.35 118.00 - 125.60 1.306 times
Tue 24 March 2026 117.80 (9.58%) 107.90 107.25 - 118.40 2.1551 times
Mon 23 March 2026 107.50 (-7.33%) 111.00 105.20 - 112.45 0.9843 times
Fri 20 March 2026 116.00 (3.76%) 115.95 114.80 - 116.55 0.3668 times
Thu 19 March 2026 111.80 (-6.17%) 114.00 111.10 - 116.15 0.3789 times
Wed 18 March 2026 119.15 (3.74%) 115.10 115.10 - 119.80 0.3759 times
Tue 17 March 2026 114.85 (7.34%) 109.40 107.65 - 116.90 0.5242 times

 Daily chart RamaPhosph

Weekly price and charts RamaPhosph

Strong weekly Stock price targets for RamaPhosph 524037 are 94.58 and 122.48

Weekly Target 188.08
Weekly Target 2101.07
Weekly Target 3115.98333333333
Weekly Target 4128.97
Weekly Target 5143.88

Weekly price and volumes for Rama Phosph

Date Closing Open Range Volume
Thu 02 April 2026 114.05 (3.97%) 130.90 103.00 - 130.90 0.9188 times
Fri 27 March 2026 109.70 (-5.43%) 111.00 105.20 - 125.60 2.2113 times
Fri 20 March 2026 116.00 (5.22%) 108.50 105.80 - 119.80 0.8165 times
Fri 13 March 2026 110.25 (-4.17%) 111.65 109.20 - 123.05 1.0845 times
Fri 06 March 2026 115.05 (-8.87%) 148.50 114.90 - 148.50 1.0162 times
Fri 27 February 2026 126.25 (-7.61%) 136.65 125.05 - 138.70 0.8458 times
Fri 20 February 2026 136.65 (-7.29%) 146.00 135.75 - 149.95 0.5841 times
Fri 13 February 2026 147.40 (-7.82%) 148.75 147.05 - 160.55 0.8109 times
Fri 06 February 2026 159.90 (5.13%) 141.60 141.60 - 163.50 0.8984 times
Fri 30 January 2026 152.10 (0.73%) 150.90 146.05 - 159.15 0.8134 times
Fri 23 January 2026 151.00 (-9.9%) 166.90 146.00 - 166.90 1.9682 times

 weekly chart RamaPhosph

Monthly price and charts RamaPhosph

Strong monthly Stock price targets for RamaPhosph 524037 are 103.53 and 118.53

Monthly Target 1100.02
Monthly Target 2107.03
Monthly Target 3115.01666666667
Monthly Target 4122.03
Monthly Target 5130.02

Monthly price and volumes Rama Phosph

Date Closing Open Range Volume
Thu 02 April 2026 114.05 (9.93%) 123.00 108.00 - 123.00 0.0485 times
Mon 30 March 2026 103.75 (-17.82%) 148.50 103.00 - 148.50 0.4775 times
Fri 27 February 2026 126.25 (-17%) 141.60 125.05 - 163.50 0.2731 times
Fri 30 January 2026 152.10 (-5.79%) 162.10 146.00 - 195.35 1.1271 times
Wed 31 December 2025 161.45 (-8.45%) 175.10 145.25 - 180.15 0.6001 times
Fri 28 November 2025 176.35 (-4.21%) 181.35 171.30 - 216.00 1.5375 times
Fri 31 October 2025 184.10 (20.52%) 152.75 147.55 - 210.50 3.9406 times
Tue 30 September 2025 152.75 (5.2%) 145.20 129.30 - 163.45 1.0441 times
Fri 29 August 2025 145.20 (-9.76%) 159.00 135.00 - 159.00 0.2036 times
Thu 31 July 2025 160.90 (27.14%) 125.00 120.60 - 165.45 0.7478 times
Mon 30 June 2025 126.55 (13.24%) 108.35 108.35 - 136.75 0.5452 times

 monthly chart RamaPhosph

Yearly price and charts RamaPhosph

Strong yearly Stock price targets for RamaPhosph 524037 are 62.35 and 154.7

Yearly Target 145.12
Yearly Target 279.58
Yearly Target 3137.46666666667
Yearly Target 4171.93
Yearly Target 5229.82

Yearly price and volumes Rama Phosph

Date Closing Open Range Volume
Thu 02 April 2026 114.05 (-29.36%) 162.10 103.00 - 195.35 0.1444 times
Wed 31 December 2025 161.45 (-15.98%) 192.00 80.05 - 247.40 0.8642 times
Tue 31 December 2024 192.15 (-9.64%) 214.95 147.45 - 247.85 0.2778 times
Fri 29 December 2023 212.65 (-24.08%) 283.20 170.00 - 283.20 0.3765 times
Fri 30 December 2022 280.10 (-9.75%) 311.40 240.00 - 517.00 1.431 times
Fri 31 December 2021 310.35 (250.68%) 90.40 84.15 - 505.05 4.6269 times
Thu 31 December 2020 88.50 (96.45%) 45.05 21.55 - 89.85 0.9327 times
Tue 31 December 2019 45.05 (-49.15%) 89.95 40.00 - 92.80 0.2335 times
Mon 31 December 2018 88.60 (0%) 78.20 74.00 - 109.50 0.1131 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RamaPhosph

Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Phosph 524037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rama Phosph 524037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 105, while middle bands are at 110 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamaPhosph (524037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamaPhosph in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaPhosph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamaPhosph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.01 and RamaPhosph 524037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.

RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosph 524037

DMA (daily moving average) of Rama Phosph 524037

DMA period DMA value
5 day DMA 111.77
12 day DMA 112.75
20 day DMA 114.14
35 day DMA 125.16
50 day DMA 134.02
100 day DMA 153.05
150 day DMA 155.14
200 day DMA 151.09

EMA (exponential moving average) of Rama Phosph 524037

EMA period EMA current EMA prev EMA prev2
5 day EMA112.09111.11110.37
12 day EMA113.5113.4113.55
20 day EMA116.94117.24117.73
35 day EMA125.59126.27127.07
50 day EMA135.22136.08137.04

SMA (simple moving average) of Rama Phosph 524037

SMA period SMA current SMA prev SMA prev2
5 day SMA111.77112.52111.5
12 day SMA112.75112.43112.66
20 day SMA114.14114.72115.4
35 day SMA125.16126.42127.77
50 day SMA134.02134.87135.97
100 day SMA153.05153.8154.63
150 day SMA155.14155.33155.51
200 day SMA151.09151.14151.17

Fundamentals, profit and EPS of Rama Phosph 524037

EPS is 31.34 and PE is: 3.64

Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)

Debt: 5.47 in crores

Market capitalization: 561.75

Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top