RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 118.83 and 122.68
| Intraday Target 1 | 117.97 |
| Intraday Target 2 | 119.68 |
| Intraday Target 3 | 121.81666666667 |
| Intraday Target 4 | 123.53 |
| Intraday Target 5 | 125.67 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.40 (0.5%) | 122.50 | 120.10 - 123.95 | 1.3687 times | Thu 11 June 2026 | 120.80 (0.08%) | 121.15 | 120.40 - 121.75 | 1.6666 times | Wed 10 June 2026 | 120.70 (1.39%) | 121.00 | 120.05 - 122.95 | 2.2872 times | Tue 09 June 2026 | 119.05 (-0.54%) | 120.25 | 118.50 - 121.00 | 0.586 times | Mon 08 June 2026 | 119.70 (-1.48%) | 118.50 | 118.50 - 119.95 | 0.1168 times | Fri 05 June 2026 | 121.50 (0%) | 118.50 | 118.50 - 123.00 | 1.206 times | Thu 04 June 2026 | 121.50 (2.02%) | 119.95 | 119.05 - 122.50 | 0.5114 times | Wed 03 June 2026 | 119.10 (-0.75%) | 121.05 | 118.25 - 121.50 | 0.3768 times | Tue 02 June 2026 | 120.00 (-0.17%) | 120.40 | 119.25 - 121.05 | 0.3681 times | Mon 01 June 2026 | 120.20 (-2.63%) | 122.00 | 119.10 - 122.25 | 1.5125 times | Fri 29 May 2026 | 123.45 (2.53%) | 126.00 | 121.00 - 126.00 | 1.9861 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 119.95 and 125.4
| Weekly Target 1 | 115.83 |
| Weekly Target 2 | 118.62 |
| Weekly Target 3 | 121.28333333333 |
| Weekly Target 4 | 124.07 |
| Weekly Target 5 | 126.73 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.40 (-0.08%) | 118.50 | 118.50 - 123.95 | 0.6354 times | Fri 05 June 2026 | 121.50 (-1.58%) | 122.00 | 118.25 - 123.00 | 0.4192 times | Fri 29 May 2026 | 123.45 (1.31%) | 122.00 | 119.80 - 126.00 | 0.6796 times | Fri 22 May 2026 | 121.85 (-7.79%) | 134.65 | 118.15 - 134.65 | 1.4 times | Fri 15 May 2026 | 132.15 (-4.24%) | 137.65 | 130.15 - 138.75 | 0.5652 times | Fri 08 May 2026 | 138.00 (0.04%) | 139.75 | 132.10 - 144.00 | 0.7581 times | Thu 30 April 2026 | 137.95 (2.76%) | 138.65 | 135.05 - 143.85 | 0.3702 times | Fri 24 April 2026 | 134.25 (-6.58%) | 142.95 | 133.05 - 145.85 | 1.4484 times | Fri 17 April 2026 | 143.70 (5.74%) | 127.10 | 127.10 - 146.40 | 1.8872 times | Fri 10 April 2026 | 135.90 (19.16%) | 114.70 | 113.40 - 138.00 | 1.8368 times | Thu 02 April 2026 | 114.05 (3.97%) | 130.90 | 103.00 - 130.90 | 1.2726 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 116.98 and 122.68
| Monthly Target 1 | 115.5 |
| Monthly Target 2 | 118.45 |
| Monthly Target 3 | 121.2 |
| Monthly Target 4 | 124.15 |
| Monthly Target 5 | 126.9 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.40 (-1.66%) | 122.00 | 118.25 - 123.95 | 0.0685 times | Fri 29 May 2026 | 123.45 (-10.51%) | 139.75 | 118.15 - 144.00 | 0.2209 times | Thu 30 April 2026 | 137.95 (32.96%) | 123.00 | 108.00 - 146.40 | 0.4099 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 0.4935 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.2822 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.1648 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.6202 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.5888 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 4.0722 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.079 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.2104 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 66.03 and 158.38
| Yearly Target 1 | 47.57 |
| Yearly Target 2 | 84.48 |
| Yearly Target 3 | 139.91666666667 |
| Yearly Target 4 | 176.83 |
| Yearly Target 5 | 232.27 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.40 (-24.81%) | 162.10 | 103.00 - 195.35 | 0.1905 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.8597 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.2764 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3745 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.4235 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.6028 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.9279 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2323 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1125 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rama Phosph 524037 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RamaPhosph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamaPhosph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamaPhosph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.68 and RamaPhosph 524037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 120.33 |
| 12 day DMA | 120.65 |
| 20 day DMA | 121.94 |
| 35 day DMA | 128.23 |
| 50 day DMA | 128.57 |
| 100 day DMA | 133.08 |
| 150 day DMA | 146.58 |
| 200 day DMA | 148.94 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.77 | 120.46 | 120.29 |
| 12 day EMA | 121.38 | 121.38 | 121.48 |
| 20 day EMA | 122.83 | 122.98 | 123.21 |
| 35 day EMA | 124.22 | 124.39 | 124.6 |
| 50 day EMA | 126.56 | 126.77 | 127.01 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.33 | 120.35 | 120.49 |
| 12 day SMA | 120.65 | 120.68 | 120.73 |
| 20 day SMA | 121.94 | 122.5 | 123.07 |
| 35 day SMA | 128.23 | 128.78 | 129.27 |
| 50 day SMA | 128.57 | 128.34 | 128.3 |
| 100 day SMA | 133.08 | 133.74 | 134.36 |
| 150 day SMA | 146.58 | 147 | 147.45 |
| 200 day SMA | 148.94 | 149.04 | 149.14 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 3.87
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


