ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPhosph

Strong intraday Stock price targets for RamaPhosph are 146.85 and 152.55

Intraday Target 1145.72
Intraday Target 2147.98
Intraday Target 3151.41666666667
Intraday Target 4153.68
Intraday Target 5157.12

Daily price and volume Rama Phosph

Date Closing Open Range Volume
Thu 12 February 2026 150.25 (-1.7%) 154.85 149.15 - 154.85 0.7051 times
Wed 11 February 2026 152.85 (-3.26%) 158.00 151.90 - 158.00 2.4339 times
Tue 10 February 2026 158.00 (0.06%) 158.20 157.50 - 159.05 0.4802 times
Mon 09 February 2026 157.90 (-1.25%) 148.75 148.75 - 160.55 0.6934 times
Fri 06 February 2026 159.90 (-1.11%) 161.25 157.95 - 161.25 0.4781 times
Thu 05 February 2026 161.70 (0.75%) 161.60 159.85 - 162.50 0.3187 times
Wed 04 February 2026 160.50 (2.85%) 159.70 158.25 - 163.50 1.9318 times
Tue 03 February 2026 156.05 (3.65%) 153.55 152.30 - 156.90 1.2591 times
Mon 02 February 2026 150.55 (-1.6%) 151.40 147.60 - 152.25 1.2757 times
Sun 01 February 2026 153.00 (0.59%) 141.60 141.60 - 157.40 0.4239 times
Fri 30 January 2026 152.10 (-2.5%) 157.00 151.50 - 157.00 0.7973 times

 Daily chart RamaPhosph

Weekly price and charts RamaPhosph

Strong weekly Stock price targets for RamaPhosph 524037 are 149.5 and 161.3

Weekly Target 1141.38
Weekly Target 2145.82
Weekly Target 3153.18333333333
Weekly Target 4157.62
Weekly Target 5164.98

Weekly price and volumes for Rama Phosph

Date Closing Open Range Volume
Thu 12 February 2026 150.25 (-6.04%) 148.75 148.75 - 160.55 0.3404 times
Fri 06 February 2026 159.90 (5.13%) 141.60 141.60 - 163.50 0.4489 times
Fri 30 January 2026 152.10 (0.73%) 150.90 146.05 - 159.15 0.4064 times
Fri 23 January 2026 151.00 (-9.9%) 166.90 146.00 - 166.90 0.9835 times
Fri 16 January 2026 167.60 (-7.84%) 186.90 165.00 - 195.35 2.4353 times
Fri 09 January 2026 181.85 (6.28%) 167.70 166.55 - 185.65 2.163 times
Fri 02 January 2026 171.10 (7.1%) 161.60 158.15 - 176.50 0.7967 times
Fri 26 December 2025 159.75 (3.7%) 155.00 150.15 - 168.90 0.6615 times
Fri 19 December 2025 154.05 (-1.91%) 156.40 148.80 - 164.20 0.8928 times
Fri 12 December 2025 157.05 (-3.23%) 162.50 145.25 - 162.80 0.8715 times
Fri 05 December 2025 162.30 (-7.97%) 175.10 160.95 - 180.15 0.7111 times

 weekly chart RamaPhosph

Monthly price and charts RamaPhosph

Strong monthly Stock price targets for RamaPhosph 524037 are 145.93 and 167.83

Monthly Target 1129.88
Monthly Target 2140.07
Monthly Target 3151.78333333333
Monthly Target 4161.97
Monthly Target 5173.68

Monthly price and volumes Rama Phosph

Date Closing Open Range Volume
Thu 12 February 2026 150.25 (-1.22%) 141.60 141.60 - 163.50 0.1341 times
Fri 30 January 2026 152.10 (-5.79%) 162.10 146.00 - 195.35 1.0998 times
Wed 31 December 2025 161.45 (-8.45%) 175.10 145.25 - 180.15 0.5855 times
Fri 28 November 2025 176.35 (-4.21%) 181.35 171.30 - 216.00 1.5001 times
Fri 31 October 2025 184.10 (20.52%) 152.75 147.55 - 210.50 3.8448 times
Tue 30 September 2025 152.75 (5.2%) 145.20 129.30 - 163.45 1.0188 times
Fri 29 August 2025 145.20 (-9.76%) 159.00 135.00 - 159.00 0.1987 times
Thu 31 July 2025 160.90 (27.14%) 125.00 120.60 - 165.45 0.7297 times
Mon 30 June 2025 126.55 (13.24%) 108.35 108.35 - 136.75 0.532 times
Fri 30 May 2025 111.75 (-2.62%) 109.15 96.80 - 129.95 0.3566 times
Wed 30 April 2025 114.76 (39.71%) 88.70 83.01 - 138.00 0.9375 times

 monthly chart RamaPhosph

Yearly price and charts RamaPhosph

Strong yearly Stock price targets for RamaPhosph 524037 are 119.05 and 172.8

Yearly Target 1108.65
Yearly Target 2129.45
Yearly Target 3162.4
Yearly Target 4183.2
Yearly Target 5216.15

Yearly price and volumes Rama Phosph

Date Closing Open Range Volume
Thu 12 February 2026 150.25 (-6.94%) 162.10 141.60 - 195.35 0.0953 times
Wed 31 December 2025 161.45 (-15.98%) 192.00 80.05 - 247.40 0.869 times
Tue 31 December 2024 192.15 (-9.64%) 214.95 147.45 - 247.85 0.2793 times
Fri 29 December 2023 212.65 (-24.08%) 283.20 170.00 - 283.20 0.3786 times
Fri 30 December 2022 280.10 (-9.75%) 311.40 240.00 - 517.00 1.4389 times
Fri 31 December 2021 310.35 (250.68%) 90.40 84.15 - 505.05 4.6525 times
Thu 31 December 2020 88.50 (96.45%) 45.05 21.55 - 89.85 0.9379 times
Tue 31 December 2019 45.05 (-49.15%) 89.95 40.00 - 92.80 0.2348 times
Mon 31 December 2018 88.60 (0%) 78.20 74.00 - 109.50 0.1137 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of RamaPhosph

Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rama Phosph 524037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rama Phosph 524037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.75

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 146, while middle bands are at 151 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamaPhosph (524037) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamaPhosph in short term and the sell signal is strong.

RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamaPhosph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.48 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.

RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosph 524037

DMA (daily moving average) of Rama Phosph 524037

DMA period DMA value
5 day DMA 155.78
12 day DMA 155.73
20 day DMA 155.28
35 day DMA 162.21
50 day DMA 160.85
100 day DMA 167.61
150 day DMA 160.38
200 day DMA 149.82

EMA (exponential moving average) of Rama Phosph 524037

EMA period EMA current EMA prev EMA prev2
5 day EMA154.38156.44158.23
12 day EMA156.08157.14157.92
20 day EMA157.65158.43159.02
35 day EMA158.73159.23159.61
50 day EMA161.45161.91162.28

SMA (simple moving average) of Rama Phosph 524037

SMA period SMA current SMA prev SMA prev2
5 day SMA155.78158.07159.6
12 day SMA155.73156.22155.72
20 day SMA155.28157.03158.75
35 day SMA162.21162.6162.89
50 day SMA160.85161.26161.66
100 day SMA167.61167.52167.41
150 day SMA160.38160.25160.11
200 day SMA149.82149.73149.56

Fundamentals, profit and EPS of Rama Phosph 524037

EPS is 31.34 and PE is: 4.79

Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)

Debt: 5.47 in crores

Market capitalization: 561.75

Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top