ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPhosph

Strong intraday Stock price targets for RamaPhosph are 121.08 and 125.03

Intraday Target 1118.08
Intraday Target 2120.12
Intraday Target 3122.03333333333
Intraday Target 4124.07
Intraday Target 5125.98

Daily price and volume Rama Phosph

Date Closing Open Range Volume
Wed 20 May 2026 122.15 (2.56%) 120.15 120.00 - 123.95 0.3725 times
Tue 19 May 2026 119.10 (-8.81%) 124.45 118.15 - 125.50 4.3926 times
Mon 18 May 2026 130.60 (-1.17%) 134.65 127.00 - 134.65 0.7566 times
Fri 15 May 2026 132.15 (-0.26%) 133.15 131.45 - 135.00 0.2538 times
Thu 14 May 2026 132.50 (0.19%) 135.50 131.90 - 135.50 0.2666 times
Wed 13 May 2026 132.25 (-0.56%) 130.15 130.15 - 134.25 0.3395 times
Tue 12 May 2026 133.00 (-1.74%) 138.20 132.55 - 138.75 0.8729 times
Mon 11 May 2026 135.35 (-1.92%) 137.65 132.35 - 138.25 1.1366 times
Fri 08 May 2026 138.00 (-2.37%) 140.95 137.25 - 142.00 0.2093 times
Thu 07 May 2026 141.35 (1.54%) 132.10 132.10 - 142.95 1.3997 times
Wed 06 May 2026 139.20 (1.31%) 136.10 134.65 - 144.00 0.7398 times

 Daily chart RamaPhosph

Weekly price and charts RamaPhosph

Strong weekly Stock price targets for RamaPhosph 524037 are 111.9 and 128.4

Weekly Target 1108.48
Weekly Target 2115.32
Weekly Target 3124.98333333333
Weekly Target 4131.82
Weekly Target 5141.48

Weekly price and volumes for Rama Phosph

Date Closing Open Range Volume
Wed 20 May 2026 122.15 (-7.57%) 134.65 118.15 - 134.65 0.8105 times
Fri 15 May 2026 132.15 (-4.24%) 137.65 130.15 - 138.75 0.4212 times
Fri 08 May 2026 138.00 (0.04%) 139.75 132.10 - 144.00 0.5649 times
Thu 30 April 2026 137.95 (2.76%) 138.65 135.05 - 143.85 0.2758 times
Fri 24 April 2026 134.25 (-6.58%) 142.95 133.05 - 145.85 1.0793 times
Fri 17 April 2026 143.70 (5.74%) 127.10 127.10 - 146.40 1.4063 times
Fri 10 April 2026 135.90 (19.16%) 114.70 113.40 - 138.00 1.3687 times
Thu 02 April 2026 114.05 (3.97%) 130.90 103.00 - 130.90 0.9483 times
Fri 27 March 2026 109.70 (-5.43%) 111.00 105.20 - 125.60 2.2822 times
Fri 20 March 2026 116.00 (5.22%) 108.50 105.80 - 119.80 0.8428 times
Fri 13 March 2026 110.25 (-4.17%) 111.65 109.20 - 123.05 1.1194 times

 weekly chart RamaPhosph

Monthly price and charts RamaPhosph

Strong monthly Stock price targets for RamaPhosph 524037 are 107.23 and 133.08

Monthly Target 1102.25
Monthly Target 2112.2
Monthly Target 3128.1
Monthly Target 4138.05
Monthly Target 5153.95

Monthly price and volumes Rama Phosph

Date Closing Open Range Volume
Wed 20 May 2026 122.15 (-11.45%) 139.75 118.15 - 144.00 0.1553 times
Thu 30 April 2026 137.95 (32.96%) 123.00 108.00 - 146.40 0.4068 times
Mon 30 March 2026 103.75 (-17.82%) 148.50 103.00 - 148.50 0.4897 times
Fri 27 February 2026 126.25 (-17%) 141.60 125.05 - 163.50 0.28 times
Fri 30 January 2026 152.10 (-5.79%) 162.10 146.00 - 195.35 1.1558 times
Wed 31 December 2025 161.45 (-8.45%) 175.10 145.25 - 180.15 0.6154 times
Fri 28 November 2025 176.35 (-4.21%) 181.35 171.30 - 216.00 1.5766 times
Fri 31 October 2025 184.10 (20.52%) 152.75 147.55 - 210.50 4.0409 times
Tue 30 September 2025 152.75 (5.2%) 145.20 129.30 - 163.45 1.0707 times
Fri 29 August 2025 145.20 (-9.76%) 159.00 135.00 - 159.00 0.2088 times
Thu 31 July 2025 160.90 (27.14%) 125.00 120.60 - 165.45 0.7669 times

 monthly chart RamaPhosph

Yearly price and charts RamaPhosph

Strong yearly Stock price targets for RamaPhosph 524037 are 66.4 and 158.75

Yearly Target 147.82
Yearly Target 284.98
Yearly Target 3140.16666666667
Yearly Target 4177.33
Yearly Target 5232.52

Yearly price and volumes Rama Phosph

Date Closing Open Range Volume
Wed 20 May 2026 122.15 (-24.34%) 162.10 103.00 - 195.35 0.1811 times
Wed 31 December 2025 161.45 (-15.98%) 192.00 80.05 - 247.40 0.8606 times
Tue 31 December 2024 192.15 (-9.64%) 214.95 147.45 - 247.85 0.2767 times
Fri 29 December 2023 212.65 (-24.08%) 283.20 170.00 - 283.20 0.3749 times
Fri 30 December 2022 280.10 (-9.75%) 311.40 240.00 - 517.00 1.425 times
Fri 31 December 2021 310.35 (250.68%) 90.40 84.15 - 505.05 4.6077 times
Thu 31 December 2020 88.50 (96.45%) 45.05 21.55 - 89.85 0.9289 times
Tue 31 December 2019 45.05 (-49.15%) 89.95 40.00 - 92.80 0.2326 times
Mon 31 December 2018 88.60 (0%) 78.20 74.00 - 109.50 0.1126 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of RamaPhosph

Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rama Phosph 524037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rama Phosph 524037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.85

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 124, while middle bands are at 130 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamaPhosph (524037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RamaPhosph in short term and the sell signal is strong.

RamaPhosph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RamaPhosph in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamaPhosph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.79 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.

RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosph 524037

DMA (daily moving average) of Rama Phosph 524037

DMA period DMA value
5 day DMA 127.3
12 day DMA 132.75
20 day DMA 134.7
35 day DMA 131.52
50 day DMA 126.5
100 day DMA 140.87
150 day DMA 152.48
200 day DMA 151.34

EMA (exponential moving average) of Rama Phosph 524037

EMA period EMA current EMA prev EMA prev2
5 day EMA126.06128.02132.48
12 day EMA130.45131.96134.3
20 day EMA131.66132.66134.09
35 day EMA129.6130.04130.68
50 day EMA126.5126.68126.99

SMA (simple moving average) of Rama Phosph 524037

SMA period SMA current SMA prev SMA prev2
5 day SMA127.3129.32132.1
12 day SMA132.75134.1135.67
20 day SMA134.7135.48136.56
35 day SMA131.52131.43131.39
50 day SMA126.5126.48126.61
100 day SMA140.87141.19141.55
150 day SMA152.48152.72152.94
200 day SMA151.34151.54151.74

Fundamentals, profit and EPS of Rama Phosph 524037

EPS is 31.34 and PE is: 3.9

Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)

Debt: 5.47 in crores

Market capitalization: 561.75

Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top