ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPhosph

Strong intraday Stock price targets for RamaPhosph are 154.95 and 169.05

Intraday Target 1143.95
Intraday Target 2151.85
Intraday Target 3158.05
Intraday Target 4165.95
Intraday Target 5172.15

Daily price and volume Rama Phosph

Date Closing Open Range Volume
Fri 26 December 2025 159.75 (-2.5%) 150.15 150.15 - 164.25 0.5201 times
Wed 24 December 2025 163.85 (-0.15%) 164.10 161.70 - 167.90 0.9397 times
Tue 23 December 2025 164.10 (0.67%) 162.85 162.85 - 168.90 1.0917 times
Mon 22 December 2025 163.00 (5.81%) 155.00 155.00 - 164.95 1.5895 times
Fri 19 December 2025 154.05 (-0.42%) 154.05 153.05 - 158.35 0.9917 times
Thu 18 December 2025 154.70 (2.42%) 151.25 149.00 - 155.70 1.0993 times
Wed 17 December 2025 151.05 (-2.52%) 154.75 150.70 - 154.90 0.9348 times
Tue 16 December 2025 154.95 (0.42%) 151.50 148.80 - 164.20 2.1092 times
Mon 15 December 2025 154.30 (-1.75%) 156.40 154.00 - 158.25 0.4539 times
Fri 12 December 2025 157.05 (2.35%) 156.40 155.85 - 158.65 0.2701 times
Thu 11 December 2025 153.45 (0.46%) 154.90 152.50 - 155.50 0.513 times

 Daily chart RamaPhosph

Weekly price and charts RamaPhosph

Strong weekly Stock price targets for RamaPhosph 524037 are 154.95 and 173.7

Weekly Target 1140.85
Weekly Target 2150.3
Weekly Target 3159.6
Weekly Target 4169.05
Weekly Target 5178.35

Weekly price and volumes for Rama Phosph

Date Closing Open Range Volume
Fri 26 December 2025 159.75 (3.7%) 155.00 150.15 - 168.90 0.3189 times
Fri 19 December 2025 154.05 (-1.91%) 156.40 148.80 - 164.20 0.4304 times
Fri 12 December 2025 157.05 (-3.23%) 162.50 145.25 - 162.80 0.4202 times
Fri 05 December 2025 162.30 (-7.97%) 175.10 160.95 - 180.15 0.3428 times
Fri 28 November 2025 176.35 (-3.79%) 185.10 171.30 - 185.10 0.369 times
Fri 21 November 2025 183.30 (-4.08%) 190.00 178.60 - 194.35 0.6585 times
Fri 14 November 2025 191.10 (-7.64%) 211.05 188.00 - 216.00 1.2303 times
Fri 07 November 2025 206.90 (12.38%) 181.35 181.35 - 210.40 2.0002 times
Fri 31 October 2025 184.10 (-1.6%) 195.25 182.00 - 210.50 2.0384 times
Thu 23 October 2025 187.10 (11.8%) 167.40 157.60 - 195.85 2.1912 times
Fri 17 October 2025 167.35 (3.98%) 160.05 152.70 - 189.70 5.6786 times

 weekly chart RamaPhosph

Monthly price and charts RamaPhosph

Strong monthly Stock price targets for RamaPhosph 524037 are 135.05 and 169.95

Monthly Target 1126.82
Monthly Target 2143.28
Monthly Target 3161.71666666667
Monthly Target 4178.18
Monthly Target 5196.62

Monthly price and volumes Rama Phosph

Date Closing Open Range Volume
Fri 26 December 2025 159.75 (-9.41%) 175.10 145.25 - 180.15 0.5304 times
Fri 28 November 2025 176.35 (-4.21%) 181.35 171.30 - 216.00 1.4934 times
Fri 31 October 2025 184.10 (20.52%) 152.75 147.55 - 210.50 3.8275 times
Tue 30 September 2025 152.75 (5.2%) 145.20 129.30 - 163.45 1.0142 times
Fri 29 August 2025 145.20 (-9.76%) 159.00 135.00 - 159.00 0.1978 times
Thu 31 July 2025 160.90 (27.14%) 125.00 120.60 - 165.45 0.7264 times
Mon 30 June 2025 126.55 (13.24%) 108.35 108.35 - 136.75 0.5296 times
Fri 30 May 2025 111.75 (-2.62%) 109.15 96.80 - 129.95 0.355 times
Wed 30 April 2025 114.76 (39.71%) 88.70 83.01 - 138.00 0.9333 times
Fri 28 March 2025 82.14 (-5.91%) 86.85 80.05 - 102.00 0.3924 times
Fri 28 February 2025 87.30 (-61.77%) 222.20 86.00 - 234.80 0.4204 times

 monthly chart RamaPhosph

Yearly price and charts RamaPhosph

Strong yearly Stock price targets for RamaPhosph 524037 are 36.23 and 203.58

Yearly Target 1-4.95
Yearly Target 277.4
Yearly Target 3162.4
Yearly Target 4244.75
Yearly Target 5329.75

Yearly price and volumes Rama Phosph

Date Closing Open Range Volume
Fri 26 December 2025 159.75 (-16.86%) 192.00 80.05 - 247.40 0.7774 times
Tue 31 December 2024 192.15 (-9.64%) 214.95 147.45 - 247.85 0.2511 times
Fri 29 December 2023 212.65 (-24.08%) 283.20 170.00 - 283.20 0.3402 times
Fri 30 December 2022 280.10 (-9.75%) 311.40 240.00 - 517.00 1.2933 times
Fri 31 December 2021 310.35 (250.68%) 90.40 84.15 - 505.05 4.1817 times
Thu 31 December 2020 88.50 (96.45%) 45.05 21.55 - 89.85 0.843 times
Tue 31 December 2019 45.05 (-49.15%) 89.95 40.00 - 92.80 0.2111 times
Mon 31 December 2018 88.60 (0%) 78.20 74.00 - 109.50 0.1022 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of RamaPhosph

Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Phosph 524037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rama Phosph 524037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rama Phosph 524037 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.13

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 8 points

Upper Bollinger band is at 176 and lower is at 146, while middle bands are at 153 and 168

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamaPhosph (524037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RamaPhosph in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaPhosph in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamaPhosph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.86 and RamaPhosph 524037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.

RamaPhosph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosph 524037

DMA (daily moving average) of Rama Phosph 524037

DMA period DMA value
5 day DMA 160.95
12 day DMA 156.92
20 day DMA 160.43
35 day DMA 172.33
50 day DMA 175.48
100 day DMA 161.89
150 day DMA 151.34
200 day DMA 138.68

EMA (exponential moving average) of Rama Phosph 524037

EMA period EMA current EMA prev EMA prev2
5 day EMA160.53160.92159.46
12 day EMA160.03160.08159.4
20 day EMA162.4162.68162.56
35 day EMA166.8167.22167.42
50 day EMA173.11173.66174.06

SMA (simple moving average) of Rama Phosph 524037

SMA period SMA current SMA prev SMA prev2
5 day SMA160.95159.94157.38
12 day SMA156.92156.75155.69
20 day SMA160.43161.4161.95
35 day SMA172.33173.18174.09
50 day SMA175.48175.73175.67
100 day SMA161.89161.89161.87
150 day SMA151.34151.05150.78
200 day SMA138.68138.32137.96

Fundamentals, profit and EPS of Rama Phosph 524037

EPS is 31.34 and PE is: 5.1

Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)

Debt: 5.47 in crores

Market capitalization: 561.75

Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top