RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 154.95 and 169.05
| Intraday Target 1 | 143.95 |
| Intraday Target 2 | 151.85 |
| Intraday Target 3 | 158.05 |
| Intraday Target 4 | 165.95 |
| Intraday Target 5 | 172.15 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.75 (-2.5%) | 150.15 | 150.15 - 164.25 | 0.5201 times | Wed 24 December 2025 | 163.85 (-0.15%) | 164.10 | 161.70 - 167.90 | 0.9397 times | Tue 23 December 2025 | 164.10 (0.67%) | 162.85 | 162.85 - 168.90 | 1.0917 times | Mon 22 December 2025 | 163.00 (5.81%) | 155.00 | 155.00 - 164.95 | 1.5895 times | Fri 19 December 2025 | 154.05 (-0.42%) | 154.05 | 153.05 - 158.35 | 0.9917 times | Thu 18 December 2025 | 154.70 (2.42%) | 151.25 | 149.00 - 155.70 | 1.0993 times | Wed 17 December 2025 | 151.05 (-2.52%) | 154.75 | 150.70 - 154.90 | 0.9348 times | Tue 16 December 2025 | 154.95 (0.42%) | 151.50 | 148.80 - 164.20 | 2.1092 times | Mon 15 December 2025 | 154.30 (-1.75%) | 156.40 | 154.00 - 158.25 | 0.4539 times | Fri 12 December 2025 | 157.05 (2.35%) | 156.40 | 155.85 - 158.65 | 0.2701 times | Thu 11 December 2025 | 153.45 (0.46%) | 154.90 | 152.50 - 155.50 | 0.513 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 154.95 and 173.7
| Weekly Target 1 | 140.85 |
| Weekly Target 2 | 150.3 |
| Weekly Target 3 | 159.6 |
| Weekly Target 4 | 169.05 |
| Weekly Target 5 | 178.35 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.75 (3.7%) | 155.00 | 150.15 - 168.90 | 0.3189 times | Fri 19 December 2025 | 154.05 (-1.91%) | 156.40 | 148.80 - 164.20 | 0.4304 times | Fri 12 December 2025 | 157.05 (-3.23%) | 162.50 | 145.25 - 162.80 | 0.4202 times | Fri 05 December 2025 | 162.30 (-7.97%) | 175.10 | 160.95 - 180.15 | 0.3428 times | Fri 28 November 2025 | 176.35 (-3.79%) | 185.10 | 171.30 - 185.10 | 0.369 times | Fri 21 November 2025 | 183.30 (-4.08%) | 190.00 | 178.60 - 194.35 | 0.6585 times | Fri 14 November 2025 | 191.10 (-7.64%) | 211.05 | 188.00 - 216.00 | 1.2303 times | Fri 07 November 2025 | 206.90 (12.38%) | 181.35 | 181.35 - 210.40 | 2.0002 times | Fri 31 October 2025 | 184.10 (-1.6%) | 195.25 | 182.00 - 210.50 | 2.0384 times | Thu 23 October 2025 | 187.10 (11.8%) | 167.40 | 157.60 - 195.85 | 2.1912 times | Fri 17 October 2025 | 167.35 (3.98%) | 160.05 | 152.70 - 189.70 | 5.6786 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 135.05 and 169.95
| Monthly Target 1 | 126.82 |
| Monthly Target 2 | 143.28 |
| Monthly Target 3 | 161.71666666667 |
| Monthly Target 4 | 178.18 |
| Monthly Target 5 | 196.62 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.75 (-9.41%) | 175.10 | 145.25 - 180.15 | 0.5304 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.4934 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.8275 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0142 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.1978 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.7264 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.5296 times | Fri 30 May 2025 | 111.75 (-2.62%) | 109.15 | 96.80 - 129.95 | 0.355 times | Wed 30 April 2025 | 114.76 (39.71%) | 88.70 | 83.01 - 138.00 | 0.9333 times | Fri 28 March 2025 | 82.14 (-5.91%) | 86.85 | 80.05 - 102.00 | 0.3924 times | Fri 28 February 2025 | 87.30 (-61.77%) | 222.20 | 86.00 - 234.80 | 0.4204 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 36.23 and 203.58
| Yearly Target 1 | -4.95 |
| Yearly Target 2 | 77.4 |
| Yearly Target 3 | 162.4 |
| Yearly Target 4 | 244.75 |
| Yearly Target 5 | 329.75 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.75 (-16.86%) | 192.00 | 80.05 - 247.40 | 0.7774 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.2511 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3402 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.2933 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.1817 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.843 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2111 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1022 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosph 524037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rama Phosph 524037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rama Phosph 524037 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.13
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 146, while middle bands are at 153 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RamaPhosph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamaPhosph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.86 and RamaPhosph 524037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 160.95 |
| 12 day DMA | 156.92 |
| 20 day DMA | 160.43 |
| 35 day DMA | 172.33 |
| 50 day DMA | 175.48 |
| 100 day DMA | 161.89 |
| 150 day DMA | 151.34 |
| 200 day DMA | 138.68 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.53 | 160.92 | 159.46 |
| 12 day EMA | 160.03 | 160.08 | 159.4 |
| 20 day EMA | 162.4 | 162.68 | 162.56 |
| 35 day EMA | 166.8 | 167.22 | 167.42 |
| 50 day EMA | 173.11 | 173.66 | 174.06 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.95 | 159.94 | 157.38 |
| 12 day SMA | 156.92 | 156.75 | 155.69 |
| 20 day SMA | 160.43 | 161.4 | 161.95 |
| 35 day SMA | 172.33 | 173.18 | 174.09 |
| 50 day SMA | 175.48 | 175.73 | 175.67 |
| 100 day SMA | 161.89 | 161.89 | 161.87 |
| 150 day SMA | 151.34 | 151.05 | 150.78 |
| 200 day SMA | 138.68 | 138.32 | 137.96 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 5.1
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


