Munafa Stock Market Course + Intraday & FNO calls 
RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 124.95 and 138.4
| Intraday Target 1 | 114.33 |
| Intraday Target 2 | 122.12 |
| Intraday Target 3 | 127.78333333333 |
| Intraday Target 4 | 135.57 |
| Intraday Target 5 | 141.23 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 129.90 (3.84%) | 120.00 | 120.00 - 133.45 | 1.0558 times | Thu 02 July 2026 | 125.10 (0.81%) | 124.55 | 124.55 - 126.75 | 0.6801 times | Wed 01 July 2026 | 124.10 (-2.28%) | 128.50 | 123.65 - 130.00 | 0.4728 times | Tue 30 June 2026 | 127.00 (0.4%) | 128.35 | 125.55 - 130.40 | 0.7221 times | Mon 29 June 2026 | 126.50 (-2.69%) | 128.05 | 126.20 - 130.20 | 0.2969 times | Thu 25 June 2026 | 130.00 (-3.13%) | 141.00 | 128.70 - 141.00 | 1.3602 times | Wed 24 June 2026 | 134.20 (-0.15%) | 136.20 | 132.95 - 136.45 | 0.3093 times | Tue 23 June 2026 | 134.40 (-0.3%) | 139.90 | 134.15 - 140.00 | 1.2884 times | Mon 22 June 2026 | 134.80 (4.62%) | 130.35 | 128.20 - 135.80 | 1.7789 times | Fri 19 June 2026 | 128.85 (5.36%) | 122.30 | 122.25 - 132.65 | 2.0354 times | Thu 18 June 2026 | 122.30 (-1.01%) | 122.30 | 121.40 - 124.15 | 0.0963 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 124.95 and 138.4
| Weekly Target 1 | 114.33 |
| Weekly Target 2 | 122.12 |
| Weekly Target 3 | 127.78333333333 |
| Weekly Target 4 | 135.57 |
| Weekly Target 5 | 141.23 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 129.90 (-0.08%) | 128.05 | 120.00 - 133.45 | 1.1373 times | Thu 25 June 2026 | 130.00 (0.89%) | 130.35 | 128.20 - 141.00 | 1.669 times | Fri 19 June 2026 | 128.85 (6.14%) | 124.50 | 121.40 - 132.65 | 1.5693 times | Fri 12 June 2026 | 121.40 (-0.08%) | 118.50 | 118.50 - 123.95 | 0.7403 times | Fri 05 June 2026 | 121.50 (-1.58%) | 122.00 | 118.25 - 123.00 | 0.4884 times | Fri 29 May 2026 | 123.45 (1.31%) | 122.00 | 119.80 - 126.00 | 0.7917 times | Fri 22 May 2026 | 121.85 (-7.79%) | 134.65 | 118.15 - 134.65 | 1.6311 times | Fri 15 May 2026 | 132.15 (-4.24%) | 137.65 | 130.15 - 138.75 | 0.6585 times | Fri 08 May 2026 | 138.00 (0.04%) | 139.75 | 132.10 - 144.00 | 0.8832 times | Thu 30 April 2026 | 137.95 (2.76%) | 138.65 | 135.05 - 143.85 | 0.4313 times | Fri 24 April 2026 | 134.25 (-6.58%) | 142.95 | 133.05 - 145.85 | 1.6874 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 124.95 and 138.4
| Monthly Target 1 | 114.33 |
| Monthly Target 2 | 122.12 |
| Monthly Target 3 | 127.78333333333 |
| Monthly Target 4 | 135.57 |
| Monthly Target 5 | 141.23 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 129.90 (2.28%) | 128.50 | 120.00 - 133.45 | 0.0473 times | Tue 30 June 2026 | 127.00 (2.88%) | 122.00 | 118.25 - 141.00 | 0.2934 times | Fri 29 May 2026 | 123.45 (-10.51%) | 139.75 | 118.15 - 144.00 | 0.241 times | Thu 30 April 2026 | 137.95 (32.96%) | 123.00 | 108.00 - 146.40 | 0.4473 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 0.5385 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.3079 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.271 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.6767 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.7337 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 4.4434 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.1774 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 70.28 and 162.63
| Yearly Target 1 | 50.4 |
| Yearly Target 2 | 90.15 |
| Yearly Target 3 | 142.75 |
| Yearly Target 4 | 182.5 |
| Yearly Target 5 | 235.1 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 129.90 (-19.54%) | 162.10 | 103.00 - 195.35 | 0.2077 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.858 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.2758 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3738 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.4207 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.5938 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.9261 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2319 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1123 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rama Phosph 524037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rama Phosph 524037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamaPhosph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamaPhosph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamaPhosph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamaPhosph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.37 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 126.52 |
| 12 day DMA | 128.39 |
| 20 day DMA | 125.86 |
| 35 day DMA | 124.72 |
| 50 day DMA | 128.46 |
| 100 day DMA | 129.13 |
| 150 day DMA | 140.52 |
| 200 day DMA | 147.85 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.62 | 126.48 | 127.17 |
| 12 day EMA | 127.4 | 126.94 | 127.28 |
| 20 day EMA | 126.97 | 126.66 | 126.82 |
| 35 day EMA | 128.28 | 128.18 | 128.36 |
| 50 day EMA | 129.23 | 129.2 | 129.37 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.52 | 126.54 | 128.36 |
| 12 day SMA | 128.39 | 128.12 | 128.25 |
| 20 day SMA | 125.86 | 125.44 | 125.14 |
| 35 day SMA | 124.72 | 124.79 | 125.02 |
| 50 day SMA | 128.46 | 128.62 | 128.92 |
| 100 day SMA | 129.13 | 129.39 | 129.64 |
| 150 day SMA | 140.52 | 140.88 | 141.29 |
| 200 day SMA | 147.85 | 147.88 | 147.94 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 4.14
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
