ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPhosph

Strong intraday Stock price targets for RamaPhosph are 118.83 and 122.68

Intraday Target 1117.97
Intraday Target 2119.68
Intraday Target 3121.81666666667
Intraday Target 4123.53
Intraday Target 5125.67

Daily price and volume Rama Phosph

Date Closing Open Range Volume
Fri 12 June 2026 121.40 (0.5%) 122.50 120.10 - 123.95 1.3687 times
Thu 11 June 2026 120.80 (0.08%) 121.15 120.40 - 121.75 1.6666 times
Wed 10 June 2026 120.70 (1.39%) 121.00 120.05 - 122.95 2.2872 times
Tue 09 June 2026 119.05 (-0.54%) 120.25 118.50 - 121.00 0.586 times
Mon 08 June 2026 119.70 (-1.48%) 118.50 118.50 - 119.95 0.1168 times
Fri 05 June 2026 121.50 (0%) 118.50 118.50 - 123.00 1.206 times
Thu 04 June 2026 121.50 (2.02%) 119.95 119.05 - 122.50 0.5114 times
Wed 03 June 2026 119.10 (-0.75%) 121.05 118.25 - 121.50 0.3768 times
Tue 02 June 2026 120.00 (-0.17%) 120.40 119.25 - 121.05 0.3681 times
Mon 01 June 2026 120.20 (-2.63%) 122.00 119.10 - 122.25 1.5125 times
Fri 29 May 2026 123.45 (2.53%) 126.00 121.00 - 126.00 1.9861 times

 Daily chart RamaPhosph

Weekly price and charts RamaPhosph

Strong weekly Stock price targets for RamaPhosph 524037 are 119.95 and 125.4

Weekly Target 1115.83
Weekly Target 2118.62
Weekly Target 3121.28333333333
Weekly Target 4124.07
Weekly Target 5126.73

Weekly price and volumes for Rama Phosph

Date Closing Open Range Volume
Fri 12 June 2026 121.40 (-0.08%) 118.50 118.50 - 123.95 0.6354 times
Fri 05 June 2026 121.50 (-1.58%) 122.00 118.25 - 123.00 0.4192 times
Fri 29 May 2026 123.45 (1.31%) 122.00 119.80 - 126.00 0.6796 times
Fri 22 May 2026 121.85 (-7.79%) 134.65 118.15 - 134.65 1.4 times
Fri 15 May 2026 132.15 (-4.24%) 137.65 130.15 - 138.75 0.5652 times
Fri 08 May 2026 138.00 (0.04%) 139.75 132.10 - 144.00 0.7581 times
Thu 30 April 2026 137.95 (2.76%) 138.65 135.05 - 143.85 0.3702 times
Fri 24 April 2026 134.25 (-6.58%) 142.95 133.05 - 145.85 1.4484 times
Fri 17 April 2026 143.70 (5.74%) 127.10 127.10 - 146.40 1.8872 times
Fri 10 April 2026 135.90 (19.16%) 114.70 113.40 - 138.00 1.8368 times
Thu 02 April 2026 114.05 (3.97%) 130.90 103.00 - 130.90 1.2726 times

 weekly chart RamaPhosph

Monthly price and charts RamaPhosph

Strong monthly Stock price targets for RamaPhosph 524037 are 116.98 and 122.68

Monthly Target 1115.5
Monthly Target 2118.45
Monthly Target 3121.2
Monthly Target 4124.15
Monthly Target 5126.9

Monthly price and volumes Rama Phosph

Date Closing Open Range Volume
Fri 12 June 2026 121.40 (-1.66%) 122.00 118.25 - 123.95 0.0685 times
Fri 29 May 2026 123.45 (-10.51%) 139.75 118.15 - 144.00 0.2209 times
Thu 30 April 2026 137.95 (32.96%) 123.00 108.00 - 146.40 0.4099 times
Mon 30 March 2026 103.75 (-17.82%) 148.50 103.00 - 148.50 0.4935 times
Fri 27 February 2026 126.25 (-17%) 141.60 125.05 - 163.50 0.2822 times
Fri 30 January 2026 152.10 (-5.79%) 162.10 146.00 - 195.35 1.1648 times
Wed 31 December 2025 161.45 (-8.45%) 175.10 145.25 - 180.15 0.6202 times
Fri 28 November 2025 176.35 (-4.21%) 181.35 171.30 - 216.00 1.5888 times
Fri 31 October 2025 184.10 (20.52%) 152.75 147.55 - 210.50 4.0722 times
Tue 30 September 2025 152.75 (5.2%) 145.20 129.30 - 163.45 1.079 times
Fri 29 August 2025 145.20 (-9.76%) 159.00 135.00 - 159.00 0.2104 times

 monthly chart RamaPhosph

Yearly price and charts RamaPhosph

Strong yearly Stock price targets for RamaPhosph 524037 are 66.03 and 158.38

Yearly Target 147.57
Yearly Target 284.48
Yearly Target 3139.91666666667
Yearly Target 4176.83
Yearly Target 5232.27

Yearly price and volumes Rama Phosph

Date Closing Open Range Volume
Fri 12 June 2026 121.40 (-24.81%) 162.10 103.00 - 195.35 0.1905 times
Wed 31 December 2025 161.45 (-15.98%) 192.00 80.05 - 247.40 0.8597 times
Tue 31 December 2024 192.15 (-9.64%) 214.95 147.45 - 247.85 0.2764 times
Fri 29 December 2023 212.65 (-24.08%) 283.20 170.00 - 283.20 0.3745 times
Fri 30 December 2022 280.10 (-9.75%) 311.40 240.00 - 517.00 1.4235 times
Fri 31 December 2021 310.35 (250.68%) 90.40 84.15 - 505.05 4.6028 times
Thu 31 December 2020 88.50 (96.45%) 45.05 21.55 - 89.85 0.9279 times
Tue 31 December 2019 45.05 (-49.15%) 89.95 40.00 - 92.80 0.2323 times
Mon 31 December 2018 88.60 (0%) 78.20 74.00 - 109.50 0.1125 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of RamaPhosph

Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Phosph 524037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rama Phosph 524037 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamaPhosph (524037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RamaPhosph in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamaPhosph in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamaPhosph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.68 and RamaPhosph 524037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.

RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosph 524037

DMA (daily moving average) of Rama Phosph 524037

DMA period DMA value
5 day DMA 120.33
12 day DMA 120.65
20 day DMA 121.94
35 day DMA 128.23
50 day DMA 128.57
100 day DMA 133.08
150 day DMA 146.58
200 day DMA 148.94

EMA (exponential moving average) of Rama Phosph 524037

EMA period EMA current EMA prev EMA prev2
5 day EMA120.77120.46120.29
12 day EMA121.38121.38121.48
20 day EMA122.83122.98123.21
35 day EMA124.22124.39124.6
50 day EMA126.56126.77127.01

SMA (simple moving average) of Rama Phosph 524037

SMA period SMA current SMA prev SMA prev2
5 day SMA120.33120.35120.49
12 day SMA120.65120.68120.73
20 day SMA121.94122.5123.07
35 day SMA128.23128.78129.27
50 day SMA128.57128.34128.3
100 day SMA133.08133.74134.36
150 day SMA146.58147147.45
200 day SMA148.94149.04149.14

Fundamentals, profit and EPS of Rama Phosph 524037

EPS is 31.34 and PE is: 3.87

Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)

Debt: 5.47 in crores

Market capitalization: 561.75

Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top