RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 146.85 and 152.55
| Intraday Target 1 | 145.72 |
| Intraday Target 2 | 147.98 |
| Intraday Target 3 | 151.41666666667 |
| Intraday Target 4 | 153.68 |
| Intraday Target 5 | 157.12 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.25 (-1.7%) | 154.85 | 149.15 - 154.85 | 0.7051 times | Wed 11 February 2026 | 152.85 (-3.26%) | 158.00 | 151.90 - 158.00 | 2.4339 times | Tue 10 February 2026 | 158.00 (0.06%) | 158.20 | 157.50 - 159.05 | 0.4802 times | Mon 09 February 2026 | 157.90 (-1.25%) | 148.75 | 148.75 - 160.55 | 0.6934 times | Fri 06 February 2026 | 159.90 (-1.11%) | 161.25 | 157.95 - 161.25 | 0.4781 times | Thu 05 February 2026 | 161.70 (0.75%) | 161.60 | 159.85 - 162.50 | 0.3187 times | Wed 04 February 2026 | 160.50 (2.85%) | 159.70 | 158.25 - 163.50 | 1.9318 times | Tue 03 February 2026 | 156.05 (3.65%) | 153.55 | 152.30 - 156.90 | 1.2591 times | Mon 02 February 2026 | 150.55 (-1.6%) | 151.40 | 147.60 - 152.25 | 1.2757 times | Sun 01 February 2026 | 153.00 (0.59%) | 141.60 | 141.60 - 157.40 | 0.4239 times | Fri 30 January 2026 | 152.10 (-2.5%) | 157.00 | 151.50 - 157.00 | 0.7973 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 149.5 and 161.3
| Weekly Target 1 | 141.38 |
| Weekly Target 2 | 145.82 |
| Weekly Target 3 | 153.18333333333 |
| Weekly Target 4 | 157.62 |
| Weekly Target 5 | 164.98 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.25 (-6.04%) | 148.75 | 148.75 - 160.55 | 0.3404 times | Fri 06 February 2026 | 159.90 (5.13%) | 141.60 | 141.60 - 163.50 | 0.4489 times | Fri 30 January 2026 | 152.10 (0.73%) | 150.90 | 146.05 - 159.15 | 0.4064 times | Fri 23 January 2026 | 151.00 (-9.9%) | 166.90 | 146.00 - 166.90 | 0.9835 times | Fri 16 January 2026 | 167.60 (-7.84%) | 186.90 | 165.00 - 195.35 | 2.4353 times | Fri 09 January 2026 | 181.85 (6.28%) | 167.70 | 166.55 - 185.65 | 2.163 times | Fri 02 January 2026 | 171.10 (7.1%) | 161.60 | 158.15 - 176.50 | 0.7967 times | Fri 26 December 2025 | 159.75 (3.7%) | 155.00 | 150.15 - 168.90 | 0.6615 times | Fri 19 December 2025 | 154.05 (-1.91%) | 156.40 | 148.80 - 164.20 | 0.8928 times | Fri 12 December 2025 | 157.05 (-3.23%) | 162.50 | 145.25 - 162.80 | 0.8715 times | Fri 05 December 2025 | 162.30 (-7.97%) | 175.10 | 160.95 - 180.15 | 0.7111 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 145.93 and 167.83
| Monthly Target 1 | 129.88 |
| Monthly Target 2 | 140.07 |
| Monthly Target 3 | 151.78333333333 |
| Monthly Target 4 | 161.97 |
| Monthly Target 5 | 173.68 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.25 (-1.22%) | 141.60 | 141.60 - 163.50 | 0.1341 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.0998 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.5855 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.5001 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.8448 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0188 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.1987 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.7297 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.532 times | Fri 30 May 2025 | 111.75 (-2.62%) | 109.15 | 96.80 - 129.95 | 0.3566 times | Wed 30 April 2025 | 114.76 (39.71%) | 88.70 | 83.01 - 138.00 | 0.9375 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 119.05 and 172.8
| Yearly Target 1 | 108.65 |
| Yearly Target 2 | 129.45 |
| Yearly Target 3 | 162.4 |
| Yearly Target 4 | 183.2 |
| Yearly Target 5 | 216.15 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.25 (-6.94%) | 162.10 | 141.60 - 195.35 | 0.0953 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.869 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.2793 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3786 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.4389 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.6525 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.9379 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2348 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1137 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rama Phosph 524037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rama Phosph 524037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.75
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 146, while middle bands are at 151 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamaPhosph in short term and the sell signal is strong.
RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamaPhosph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.48 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 155.78 |
| 12 day DMA | 155.73 |
| 20 day DMA | 155.28 |
| 35 day DMA | 162.21 |
| 50 day DMA | 160.85 |
| 100 day DMA | 167.61 |
| 150 day DMA | 160.38 |
| 200 day DMA | 149.82 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.38 | 156.44 | 158.23 |
| 12 day EMA | 156.08 | 157.14 | 157.92 |
| 20 day EMA | 157.65 | 158.43 | 159.02 |
| 35 day EMA | 158.73 | 159.23 | 159.61 |
| 50 day EMA | 161.45 | 161.91 | 162.28 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.78 | 158.07 | 159.6 |
| 12 day SMA | 155.73 | 156.22 | 155.72 |
| 20 day SMA | 155.28 | 157.03 | 158.75 |
| 35 day SMA | 162.21 | 162.6 | 162.89 |
| 50 day SMA | 160.85 | 161.26 | 161.66 |
| 100 day SMA | 167.61 | 167.52 | 167.41 |
| 150 day SMA | 160.38 | 160.25 | 160.11 |
| 200 day SMA | 149.82 | 149.73 | 149.56 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 4.79
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


