Munafa Stock Market Course + Intraday & FNO calls 
RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 119.3 and 121.95
| Intraday Target 1 | 118.67 |
| Intraday Target 2 | 119.93 |
| Intraday Target 3 | 121.31666666667 |
| Intraday Target 4 | 122.58 |
| Intraday Target 5 | 123.97 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 121.20 (0.17%) | 121.25 | 120.05 - 122.70 | 0.561 times | Tue 18 August 2026 | 121.00 (-0.66%) | 121.75 | 120.40 - 122.65 | 0.4644 times | Mon 17 August 2026 | 121.80 (1.37%) | 122.05 | 119.15 - 122.60 | 3.2508 times | Fri 14 August 2026 | 120.15 (-0.29%) | 119.50 | 119.00 - 121.00 | 0.554 times | Thu 13 August 2026 | 120.50 (-1.75%) | 122.80 | 120.25 - 124.00 | 0.8828 times | Wed 12 August 2026 | 122.65 (0.62%) | 123.55 | 121.85 - 124.20 | 0.1527 times | Tue 11 August 2026 | 121.90 (0.54%) | 122.40 | 121.90 - 123.50 | 0.5102 times | Mon 10 August 2026 | 121.25 (-1.42%) | 124.90 | 119.95 - 125.25 | 2.9678 times | Fri 07 August 2026 | 123.00 (-1.6%) | 125.70 | 123.00 - 126.00 | 0.3212 times | Thu 06 August 2026 | 125.00 (0.77%) | 124.60 | 124.30 - 126.20 | 0.335 times | Wed 05 August 2026 | 124.05 (-2.67%) | 127.45 | 124.00 - 127.50 | 0.8476 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 118.4 and 121.95
| Weekly Target 1 | 117.47 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 121.01666666667 |
| Weekly Target 4 | 122.88 |
| Weekly Target 5 | 124.57 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 121.20 (0.87%) | 122.05 | 119.15 - 122.70 | 1.0119 times | Fri 14 August 2026 | 120.15 (-2.32%) | 124.90 | 119.00 - 125.25 | 1.1991 times | Fri 07 August 2026 | 123.00 (-4.21%) | 130.95 | 123.00 - 141.50 | 0.7915 times | Fri 31 July 2026 | 128.40 (-1.65%) | 134.80 | 125.50 - 134.80 | 0.601 times | Fri 24 July 2026 | 130.55 (5.49%) | 122.45 | 122.45 - 138.00 | 0.8985 times | Thu 16 July 2026 | 123.75 (0.77%) | 125.10 | 121.65 - 125.90 | 0.2288 times | Fri 10 July 2026 | 122.80 (-5.47%) | 127.75 | 122.80 - 129.00 | 0.6926 times | Fri 03 July 2026 | 129.90 (-0.08%) | 128.05 | 120.00 - 133.45 | 1.1896 times | Thu 25 June 2026 | 130.00 (0.89%) | 130.35 | 128.20 - 141.00 | 1.7457 times | Fri 19 June 2026 | 128.85 (6.14%) | 124.50 | 121.40 - 132.65 | 1.6414 times | Fri 12 June 2026 | 121.40 (-0.08%) | 118.50 | 118.50 - 123.95 | 0.7743 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 108.85 and 131.35
| Monthly Target 1 | 104.73 |
| Monthly Target 2 | 112.97 |
| Monthly Target 3 | 127.23333333333 |
| Monthly Target 4 | 135.47 |
| Monthly Target 5 | 149.73 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 121.20 (-5.61%) | 130.95 | 119.00 - 141.50 | 0.2972 times | Fri 31 July 2026 | 128.40 (1.1%) | 128.50 | 120.00 - 138.00 | 0.3202 times | Tue 30 June 2026 | 127.00 (2.88%) | 122.00 | 118.25 - 141.00 | 0.4996 times | Fri 29 May 2026 | 123.45 (-10.51%) | 139.75 | 118.15 - 144.00 | 0.4104 times | Thu 30 April 2026 | 137.95 (32.96%) | 123.00 | 108.00 - 146.40 | 0.7617 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 0.917 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.5244 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 2.1645 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 1.1524 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 2.9525 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 7.5673 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 65.93 and 158.28
| Yearly Target 1 | 47.5 |
| Yearly Target 2 | 84.35 |
| Yearly Target 3 | 139.85 |
| Yearly Target 4 | 176.7 |
| Yearly Target 5 | 232.2 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 121.20 (-24.93%) | 162.10 | 103.00 - 195.35 | 0.2279 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.856 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.2752 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3729 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.4175 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.5832 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.9239 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2313 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.112 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RamaPhosph in short term and the sell signal is strong.
RamaPhosph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamaPhosph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.52 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 120.93 |
| 12 day DMA | 122.5 |
| 20 day DMA | 124.85 |
| 35 day DMA | 124.82 |
| 50 day DMA | 125.16 |
| 100 day DMA | 126.55 |
| 150 day DMA | 132.46 |
| 200 day DMA | 143.05 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.33 | 121.4 | 121.6 |
| 12 day EMA | 122.5 | 122.74 | 123.06 |
| 20 day EMA | 123.4 | 123.63 | 123.91 |
| 35 day EMA | 124.13 | 124.3 | 124.49 |
| 50 day EMA | 124.36 | 124.49 | 124.63 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.93 | 121.22 | 121.4 |
| 12 day SMA | 122.5 | 123.2 | 123.82 |
| 20 day SMA | 124.85 | 125.01 | 125.25 |
| 35 day SMA | 124.82 | 124.97 | 125.23 |
| 50 day SMA | 125.16 | 125.17 | 125.18 |
| 100 day SMA | 126.55 | 126.45 | 126.44 |
| 150 day SMA | 132.46 | 132.78 | 133.11 |
| 200 day SMA | 143.05 | 143.38 | 143.62 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 3.87
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
