Munafa Stock Market Course + Intraday & FNO calls 
RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 184.45 and 194.65
| Intraday Target 1 | 176.7 |
| Intraday Target 2 | 182 |
| Intraday Target 3 | 186.9 |
| Intraday Target 4 | 192.2 |
| Intraday Target 5 | 197.1 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 187.30 (2.86%) | 181.60 | 181.60 - 191.80 | 1.2733 times | Mon 12 January 2026 | 182.10 (0.14%) | 186.90 | 177.00 - 192.15 | 0.9557 times | Fri 09 January 2026 | 181.85 (1.76%) | 182.75 | 177.55 - 185.65 | 1.1264 times | Thu 08 January 2026 | 178.70 (2.38%) | 176.05 | 174.40 - 184.00 | 3.138 times | Wed 07 January 2026 | 174.55 (3.53%) | 166.65 | 166.65 - 176.95 | 0.9366 times | Tue 06 January 2026 | 168.60 (-1.49%) | 170.55 | 167.35 - 172.25 | 0.3886 times | Mon 05 January 2026 | 171.15 (0.03%) | 167.70 | 166.55 - 176.80 | 0.683 times | Fri 02 January 2026 | 171.10 (6.34%) | 161.75 | 160.15 - 176.50 | 1.3368 times | Thu 01 January 2026 | 160.90 (-0.34%) | 162.10 | 158.15 - 162.10 | 0.0737 times | Wed 31 December 2025 | 161.45 (-1.61%) | 163.85 | 159.20 - 166.20 | 0.0879 times | Tue 30 December 2025 | 164.10 (1.83%) | 161.05 | 160.40 - 168.25 | 0.3764 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 182.15 and 197.3
| Weekly Target 1 | 170.33 |
| Weekly Target 2 | 178.82 |
| Weekly Target 3 | 185.48333333333 |
| Weekly Target 4 | 193.97 |
| Weekly Target 5 | 200.63 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 187.30 (3%) | 186.90 | 177.00 - 192.15 | 0.6656 times | Fri 09 January 2026 | 181.85 (6.28%) | 167.70 | 166.55 - 185.65 | 1.873 times | Fri 02 January 2026 | 171.10 (7.1%) | 161.60 | 158.15 - 176.50 | 0.6899 times | Fri 26 December 2025 | 159.75 (3.7%) | 155.00 | 150.15 - 168.90 | 0.5728 times | Fri 19 December 2025 | 154.05 (-1.91%) | 156.40 | 148.80 - 164.20 | 0.7731 times | Fri 12 December 2025 | 157.05 (-3.23%) | 162.50 | 145.25 - 162.80 | 0.7546 times | Fri 05 December 2025 | 162.30 (-7.97%) | 175.10 | 160.95 - 180.15 | 0.6158 times | Fri 28 November 2025 | 176.35 (-3.79%) | 185.10 | 171.30 - 185.10 | 0.6627 times | Fri 21 November 2025 | 183.30 (-4.08%) | 190.00 | 178.60 - 194.35 | 1.1827 times | Fri 14 November 2025 | 191.10 (-7.64%) | 211.05 | 188.00 - 216.00 | 2.2097 times | Fri 07 November 2025 | 206.90 (12.38%) | 181.35 | 181.35 - 210.40 | 3.5926 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 172.73 and 206.73
| Monthly Target 1 | 145.2 |
| Monthly Target 2 | 166.25 |
| Monthly Target 3 | 179.2 |
| Monthly Target 4 | 200.25 |
| Monthly Target 5 | 213.2 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 187.30 (16.01%) | 162.10 | 158.15 - 192.15 | 0.5645 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.5693 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.4587 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.7386 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 0.9906 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.1932 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.7095 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.5173 times | Fri 30 May 2025 | 111.75 (-2.62%) | 109.15 | 96.80 - 129.95 | 0.3468 times | Wed 30 April 2025 | 114.76 (39.71%) | 88.70 | 83.01 - 138.00 | 0.9116 times | Fri 28 March 2025 | 82.14 (-5.91%) | 86.85 | 80.05 - 102.00 | 0.3833 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 172.73 and 206.73
| Yearly Target 1 | 145.2 |
| Yearly Target 2 | 166.25 |
| Yearly Target 3 | 179.2 |
| Yearly Target 4 | 200.25 |
| Yearly Target 5 | 213.2 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 187.30 (16.01%) | 162.10 | 158.15 - 192.15 | 0.0451 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.8739 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.2809 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3807 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.447 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.6787 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.9432 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2361 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1144 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rama Phosph 524037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rama Phosph 524037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 11 points
Upper Bollinger band is at 187 and lower is at 147, while middle bands are at 157 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamaPhosph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamaPhosph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RamaPhosph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamaPhosph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.88 and RamaPhosph 524037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 180.9 |
| 12 day DMA | 171.91 |
| 20 day DMA | 166.42 |
| 35 day DMA | 165.79 |
| 50 day DMA | 173.58 |
| 100 day DMA | 164.8 |
| 150 day DMA | 155.8 |
| 200 day DMA | 143.57 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.03 | 177.9 | 175.8 |
| 12 day EMA | 174.35 | 172 | 170.16 |
| 20 day EMA | 171.29 | 169.6 | 168.28 |
| 35 day EMA | 173 | 172.16 | 171.58 |
| 50 day EMA | 175.95 | 175.49 | 175.22 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.9 | 177.16 | 174.97 |
| 12 day SMA | 171.91 | 169.62 | 168.1 |
| 20 day SMA | 166.42 | 164.77 | 163.52 |
| 35 day SMA | 165.79 | 165.39 | 165.42 |
| 50 day SMA | 173.58 | 173.52 | 173.63 |
| 100 day SMA | 164.8 | 164.33 | 163.93 |
| 150 day SMA | 155.8 | 155.31 | 154.86 |
| 200 day SMA | 143.57 | 143.09 | 142.62 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 5.98
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
