ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPhosph

Strong intraday Stock price targets for RamaPhosph are 123.55 and 125.9

Intraday Target 1121.6
Intraday Target 2123.15
Intraday Target 3123.95
Intraday Target 4125.5
Intraday Target 5126.3

Daily price and volume Rama Phosph

Date Closing Open Range Volume
Mon 07 September 2026 124.70 (0.77%) 124.35 122.40 - 124.75 0.5107 times
Fri 04 September 2026 123.75 (-0.2%) 125.50 123.20 - 125.50 0.8063 times
Thu 03 September 2026 124.00 (0.9%) 123.05 123.05 - 126.00 0.234 times
Wed 02 September 2026 122.90 (0.53%) 122.25 121.55 - 123.00 0.2504 times
Tue 01 September 2026 122.25 (-1.41%) 120.25 120.25 - 124.25 0.4274 times
Mon 31 August 2026 124.00 (-1.63%) 125.05 123.05 - 126.05 1.2403 times
Fri 28 August 2026 126.05 (0.52%) 126.70 125.40 - 127.60 0.5087 times
Thu 27 August 2026 125.40 (-1.88%) 125.60 125.40 - 126.60 1.6605 times
Wed 26 August 2026 127.80 (2.49%) 125.85 125.50 - 129.60 2.0591 times
Tue 25 August 2026 124.70 (2.63%) 120.05 120.05 - 127.25 2.3023 times
Mon 24 August 2026 121.50 (0.83%) 122.10 120.45 - 122.10 0.3953 times

 Daily chart RamaPhosph

Weekly price and charts RamaPhosph

Strong weekly Stock price targets for RamaPhosph 524037 are 123.55 and 125.9

Weekly Target 1121.6
Weekly Target 2123.15
Weekly Target 3123.95
Weekly Target 4125.5
Weekly Target 5126.3

Weekly price and volumes for Rama Phosph

Date Closing Open Range Volume
Mon 07 September 2026 124.70 (0.77%) 124.35 122.40 - 124.75 0.081 times
Fri 04 September 2026 123.75 (-1.82%) 125.05 120.25 - 126.05 0.4695 times
Fri 28 August 2026 126.05 (4.61%) 122.10 120.05 - 129.60 1.0992 times
Fri 21 August 2026 120.50 (0.29%) 122.05 119.15 - 123.80 1.7437 times
Fri 14 August 2026 120.15 (-2.32%) 124.90 119.00 - 125.25 1.7958 times
Fri 07 August 2026 123.00 (-4.21%) 130.95 123.00 - 141.50 1.1853 times
Fri 31 July 2026 128.40 (-1.65%) 134.80 125.50 - 134.80 0.9 times
Fri 24 July 2026 130.55 (5.49%) 122.45 122.45 - 138.00 1.3455 times
Thu 16 July 2026 123.75 (0.77%) 125.10 121.65 - 125.90 0.3426 times
Fri 10 July 2026 122.80 (-5.47%) 127.75 122.80 - 129.00 1.0372 times
Fri 03 July 2026 129.90 (-0.08%) 128.05 120.00 - 133.45 1.7815 times

 weekly chart RamaPhosph

Monthly price and charts RamaPhosph

Strong monthly Stock price targets for RamaPhosph 524037 are 122.48 and 128.23

Monthly Target 1117.9
Monthly Target 2121.3
Monthly Target 3123.65
Monthly Target 4127.05
Monthly Target 5129.4

Monthly price and volumes Rama Phosph

Date Closing Open Range Volume
Mon 07 September 2026 124.70 (0.56%) 120.25 120.25 - 126.00 0.0326 times
Mon 31 August 2026 124.00 (-3.43%) 130.95 119.00 - 141.50 0.5549 times
Fri 31 July 2026 128.40 (1.1%) 128.50 120.00 - 138.00 0.4464 times
Tue 30 June 2026 127.00 (2.88%) 122.00 118.25 - 141.00 0.6967 times
Fri 29 May 2026 123.45 (-10.51%) 139.75 118.15 - 144.00 0.5723 times
Thu 30 April 2026 137.95 (32.96%) 123.00 108.00 - 146.40 1.0621 times
Mon 30 March 2026 103.75 (-17.82%) 148.50 103.00 - 148.50 1.2787 times
Fri 27 February 2026 126.25 (-17%) 141.60 125.05 - 163.50 0.7313 times
Fri 30 January 2026 152.10 (-5.79%) 162.10 146.00 - 195.35 3.0182 times
Wed 31 December 2025 161.45 (-8.45%) 175.10 145.25 - 180.15 1.6069 times
Fri 28 November 2025 176.35 (-4.21%) 181.35 171.30 - 216.00 4.1169 times

 monthly chart RamaPhosph

Yearly price and charts RamaPhosph

Strong yearly Stock price targets for RamaPhosph 524037 are 67.68 and 160.03

Yearly Target 148.67
Yearly Target 286.68
Yearly Target 3141.01666666667
Yearly Target 4179.03
Yearly Target 5233.37

Yearly price and volumes Rama Phosph

Date Closing Open Range Volume
Mon 07 September 2026 124.70 (-22.76%) 162.10 103.00 - 195.35 0.2326 times
Wed 31 December 2025 161.45 (-15.98%) 192.00 80.05 - 247.40 0.8556 times
Tue 31 December 2024 192.15 (-9.64%) 214.95 147.45 - 247.85 0.275 times
Fri 29 December 2023 212.65 (-24.08%) 283.20 170.00 - 283.20 0.3727 times
Fri 30 December 2022 280.10 (-9.75%) 311.40 240.00 - 517.00 1.4167 times
Fri 31 December 2021 310.35 (250.68%) 90.40 84.15 - 505.05 4.5808 times
Thu 31 December 2020 88.50 (96.45%) 45.05 21.55 - 89.85 0.9234 times
Tue 31 December 2019 45.05 (-49.15%) 89.95 40.00 - 92.80 0.2312 times
Mon 31 December 2018 88.60 (0%) 78.20 74.00 - 109.50 0.112 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of RamaPhosph

Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Phosph 524037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamaPhosph (524037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamaPhosph in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamaPhosph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.19 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.

RamaPhosph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosph 524037

DMA (daily moving average) of Rama Phosph 524037

DMA period DMA value
5 day DMA 123.52
12 day DMA 123.96
20 day DMA 123
35 day DMA 124.51
50 day DMA 124.72
100 day DMA 127.29
150 day DMA 128.73
200 day DMA 138.33

EMA (exponential moving average) of Rama Phosph 524037

EMA period EMA current EMA prev EMA prev2
5 day EMA124.05123.73123.72
12 day EMA123.85123.7123.69
20 day EMA123.89123.81123.82
35 day EMA124.38124.36124.4
50 day EMA125.1125.12125.18

SMA (simple moving average) of Rama Phosph 524037

SMA period SMA current SMA prev SMA prev2
5 day SMA123.52123.38123.84
12 day SMA123.96123.83123.62
20 day SMA123122.82122.79
35 day SMA124.51124.48124.48
50 day SMA124.72124.91125.12
100 day SMA127.29127.4127.48
150 day SMA128.73128.88129.06
200 day SMA138.33138.66139

Fundamentals, profit and EPS of Rama Phosph 524037

EPS is 31.34 and PE is: 3.98

Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)

Debt: 5.47 in crores

Market capitalization: 561.75

Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top