Munafa Stock Market Course + Intraday & FNO calls 
RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 130.88 and 136.43
| Intraday Target 1 | 129.75 |
| Intraday Target 2 | 132 |
| Intraday Target 3 | 135.3 |
| Intraday Target 4 | 137.55 |
| Intraday Target 5 | 140.85 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.25 (-1.68%) | 138.15 | 133.05 - 138.60 | 0.4405 times | Thu 23 April 2026 | 136.55 (-3.05%) | 139.55 | 135.85 - 140.60 | 1.6168 times | Wed 22 April 2026 | 140.85 (2.14%) | 138.95 | 138.65 - 141.00 | 0.6782 times | Tue 21 April 2026 | 137.90 (-1.89%) | 141.50 | 135.90 - 144.45 | 0.6621 times | Mon 20 April 2026 | 140.55 (-2.19%) | 142.95 | 140.25 - 145.85 | 0.4936 times | Fri 17 April 2026 | 143.70 (2.79%) | 139.50 | 139.20 - 146.40 | 2.2466 times | Thu 16 April 2026 | 139.80 (0.79%) | 140.35 | 136.20 - 142.40 | 1.157 times | Wed 15 April 2026 | 138.70 (4.84%) | 136.85 | 135.45 - 140.00 | 0.8938 times | Mon 13 April 2026 | 132.30 (-2.65%) | 127.10 | 127.10 - 134.70 | 0.7728 times | Fri 10 April 2026 | 135.90 (3.07%) | 134.50 | 133.00 - 138.00 | 1.0386 times | Thu 09 April 2026 | 131.85 (1.23%) | 132.25 | 130.10 - 135.00 | 0.2801 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 127.25 and 140.05
| Weekly Target 1 | 124.92 |
| Weekly Target 2 | 129.58 |
| Weekly Target 3 | 137.71666666667 |
| Weekly Target 4 | 142.38 |
| Weekly Target 5 | 150.52 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.25 (-6.58%) | 142.95 | 133.05 - 145.85 | 0.9327 times | Fri 17 April 2026 | 143.70 (5.74%) | 127.10 | 127.10 - 146.40 | 1.2153 times | Fri 10 April 2026 | 135.90 (19.16%) | 114.70 | 113.40 - 138.00 | 1.1828 times | Thu 02 April 2026 | 114.05 (3.97%) | 130.90 | 103.00 - 130.90 | 0.8195 times | Fri 27 March 2026 | 109.70 (-5.43%) | 111.00 | 105.20 - 125.60 | 1.9723 times | Fri 20 March 2026 | 116.00 (5.22%) | 108.50 | 105.80 - 119.80 | 0.7283 times | Fri 13 March 2026 | 110.25 (-4.17%) | 111.65 | 109.20 - 123.05 | 0.9673 times | Fri 06 March 2026 | 115.05 (-8.87%) | 148.50 | 114.90 - 148.50 | 0.9063 times | Fri 27 February 2026 | 126.25 (-7.61%) | 136.65 | 125.05 - 138.70 | 0.7544 times | Fri 20 February 2026 | 136.65 (-7.29%) | 146.00 | 135.75 - 149.95 | 0.521 times | Fri 13 February 2026 | 147.40 (-7.82%) | 148.75 | 147.05 - 160.55 | 0.7233 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 121.13 and 159.53
| Monthly Target 1 | 91.15 |
| Monthly Target 2 | 112.7 |
| Monthly Target 3 | 129.55 |
| Monthly Target 4 | 151.1 |
| Monthly Target 5 | 167.95 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.25 (29.4%) | 123.00 | 108.00 - 146.40 | 0.3617 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 0.4625 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.2645 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.0917 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.5812 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.4891 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.8166 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0113 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.1972 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.7243 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.528 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 72.45 and 164.8
| Yearly Target 1 | 51.85 |
| Yearly Target 2 | 93.05 |
| Yearly Target 3 | 144.2 |
| Yearly Target 4 | 185.4 |
| Yearly Target 5 | 236.55 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.25 (-16.85%) | 162.10 | 103.00 - 195.35 | 0.1683 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.8618 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.2771 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3755 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.4271 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.6144 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.9302 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2329 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1128 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rama Phosph 524037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.4
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 12 points
Upper Bollinger band is at 152 and lower is at 105, while middle bands are at 116 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamaPhosph in short term and the buy signal is strong.
RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamaPhosph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.81 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 138.02 |
| 12 day DMA | 136.88 |
| 20 day DMA | 127.88 |
| 35 day DMA | 122.56 |
| 50 day DMA | 128.39 |
| 100 day DMA | 145.42 |
| 150 day DMA | 154.19 |
| 200 day DMA | 151.84 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137 | 138.37 | 139.28 |
| 12 day EMA | 134.5 | 134.55 | 134.19 |
| 20 day EMA | 131.45 | 131.15 | 130.58 |
| 35 day EMA | 131.62 | 131.47 | 131.17 |
| 50 day EMA | 131.72 | 131.62 | 131.42 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.02 | 139.91 | 140.56 |
| 12 day SMA | 136.88 | 135.65 | 134.18 |
| 20 day SMA | 127.88 | 126.55 | 125.52 |
| 35 day SMA | 122.56 | 122.33 | 122.15 |
| 50 day SMA | 128.39 | 128.91 | 129.41 |
| 100 day SMA | 145.42 | 145.83 | 146.23 |
| 150 day SMA | 154.19 | 154.27 | 154.31 |
| 200 day SMA | 151.84 | 151.79 | 151.74 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 4.28
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
