RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 95.68 and 98.98
| Intraday Target 1 | 95.05 |
| Intraday Target 2 | 96.3 |
| Intraday Target 3 | 98.35 |
| Intraday Target 4 | 99.6 |
| Intraday Target 5 | 101.65 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 97.55 (-5.43%) | 100.05 | 97.10 - 100.40 | 2.3867 times | Thu 22 October 2026 | 103.15 (-0.58%) | 101.05 | 99.70 - 103.15 | 0.3617 times | Wed 21 October 2026 | 103.75 (-3.04%) | 111.00 | 101.40 - 111.00 | 0.3853 times | Mon 19 October 2026 | 107.00 (-1.15%) | 107.00 | 106.00 - 110.05 | 0.5799 times | Fri 16 October 2026 | 108.25 (-0.14%) | 109.15 | 108.05 - 109.30 | 0.3999 times | Thu 15 October 2026 | 108.40 (-1.32%) | 110.20 | 108.15 - 111.00 | 0.859 times | Wed 14 October 2026 | 109.85 (0.09%) | 109.60 | 109.00 - 112.60 | 0.3599 times | Tue 13 October 2026 | 109.75 (-0.23%) | 110.00 | 109.00 - 110.80 | 0.8016 times | Mon 12 October 2026 | 110.00 (-6.7%) | 111.00 | 110.00 - 112.90 | 1.182 times | Tue 06 October 2026 | 117.90 (-1.05%) | 118.25 | 117.80 - 123.00 | 2.684 times | Mon 05 October 2026 | 119.15 (-1.89%) | 119.00 | 118.80 - 122.90 | 0.8465 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 90.38 and 104.28
| Weekly Target 1 | 87.98 |
| Weekly Target 2 | 92.77 |
| Weekly Target 3 | 101.88333333333 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 115.78 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 97.55 (-9.88%) | 107.00 | 97.10 - 111.00 | 0.7842 times | Fri 16 October 2026 | 108.25 (-8.18%) | 111.00 | 108.05 - 112.90 | 0.7607 times | Tue 06 October 2026 | 117.90 (-2.92%) | 119.00 | 117.80 - 123.00 | 0.7455 times | Thu 01 October 2026 | 121.45 (-0.98%) | 120.85 | 118.70 - 125.95 | 2.2144 times | Fri 25 September 2026 | 122.65 (1.07%) | 120.25 | 120.05 - 125.70 | 0.8032 times | Fri 18 September 2026 | 121.35 (-1.5%) | 121.00 | 113.65 - 123.50 | 1.2327 times | Fri 11 September 2026 | 123.20 (-0.44%) | 124.35 | 120.80 - 125.90 | 0.4717 times | Fri 04 September 2026 | 123.75 (-1.82%) | 125.05 | 120.25 - 126.05 | 0.4235 times | Fri 28 August 2026 | 126.05 (4.61%) | 122.10 | 120.05 - 129.60 | 0.9914 times | Fri 21 August 2026 | 120.50 (0.29%) | 122.05 | 119.15 - 123.80 | 1.5727 times | Fri 14 August 2026 | 120.15 (-2.32%) | 124.90 | 119.00 - 125.25 | 1.6197 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 82.9 and 111.75
| Monthly Target 1 | 78.02 |
| Monthly Target 2 | 87.78 |
| Monthly Target 3 | 106.86666666667 |
| Monthly Target 4 | 116.63 |
| Monthly Target 5 | 135.72 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 97.55 (-18.74%) | 120.50 | 97.10 - 125.95 | 0.4094 times | Tue 29 September 2026 | 120.05 (-3.19%) | 120.25 | 113.65 - 126.00 | 0.4054 times | Mon 31 August 2026 | 124.00 (-3.43%) | 130.95 | 119.00 - 141.50 | 0.6096 times | Fri 31 July 2026 | 128.40 (1.1%) | 128.50 | 120.00 - 138.00 | 0.4905 times | Tue 30 June 2026 | 127.00 (2.88%) | 122.00 | 118.25 - 141.00 | 0.7654 times | Fri 29 May 2026 | 123.45 (-10.51%) | 139.75 | 118.15 - 144.00 | 0.6287 times | Thu 30 April 2026 | 137.95 (32.96%) | 123.00 | 108.00 - 146.40 | 1.1669 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 1.4048 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.8034 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 3.3159 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 1.7654 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 48.2 and 146.45
| Yearly Target 1 | 31.75 |
| Yearly Target 2 | 64.65 |
| Yearly Target 3 | 130 |
| Yearly Target 4 | 162.9 |
| Yearly Target 5 | 228.25 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 97.55 (-39.58%) | 162.10 | 97.10 - 195.35 | 0.2517 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.8537 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.2744 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3719 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.4136 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.5708 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.9214 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2307 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1117 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rama Phosph 524037 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rama Phosph 524037 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rama Phosph 524037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.73
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 99, while middle bands are at 107 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamaPhosph in short term and the sell signal is strong.
RamaPhosph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamaPhosph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.25 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 103.94 |
| 12 day DMA | 109.68 |
| 20 day DMA | 114.41 |
| 35 day DMA | 117.96 |
| 50 day DMA | 119.29 |
| 100 day DMA | 122.16 |
| 150 day DMA | 123.63 |
| 200 day DMA | 131.31 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.16 | 105.97 | 107.38 |
| 12 day EMA | 108.3 | 110.25 | 111.54 |
| 20 day EMA | 111.83 | 113.33 | 114.4 |
| 35 day EMA | 115.56 | 116.62 | 117.41 |
| 50 day EMA | 118.38 | 119.23 | 119.89 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.94 | 106.11 | 107.45 |
| 12 day SMA | 109.68 | 111.56 | 112.97 |
| 20 day SMA | 114.41 | 115.44 | 116.08 |
| 35 day SMA | 117.96 | 118.82 | 119.44 |
| 50 day SMA | 119.29 | 119.82 | 120.31 |
| 100 day SMA | 122.16 | 122.4 | 122.59 |
| 150 day SMA | 123.63 | 123.77 | 123.89 |
| 200 day SMA | 131.31 | 131.64 | 131.89 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 3.11
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


