RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 122 and 124.4
| Intraday Target 1 | 120 |
| Intraday Target 2 | 121.6 |
| Intraday Target 3 | 122.4 |
| Intraday Target 4 | 124 |
| Intraday Target 5 | 124.8 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.20 (-0.36%) | 123.05 | 120.80 - 123.20 | 2.2945 times | Thu 10 September 2026 | 123.65 (0.2%) | 123.40 | 122.20 - 124.55 | 0.5367 times | Wed 09 September 2026 | 123.40 (-0.64%) | 124.20 | 123.40 - 125.00 | 0.2264 times | Tue 08 September 2026 | 124.20 (-0.4%) | 124.00 | 123.75 - 125.90 | 1.3952 times | Mon 07 September 2026 | 124.70 (0.77%) | 124.35 | 122.40 - 124.75 | 0.8166 times | Fri 04 September 2026 | 123.75 (-0.2%) | 125.50 | 123.20 - 125.50 | 1.2893 times | Thu 03 September 2026 | 124.00 (0.9%) | 123.05 | 123.05 - 126.00 | 0.3742 times | Wed 02 September 2026 | 122.90 (0.53%) | 122.25 | 121.55 - 123.00 | 0.4004 times | Tue 01 September 2026 | 122.25 (-1.41%) | 120.25 | 120.25 - 124.25 | 0.6834 times | Mon 31 August 2026 | 124.00 (-1.63%) | 125.05 | 123.05 - 126.05 | 1.9832 times | Fri 28 August 2026 | 126.05 (0.52%) | 126.70 | 125.40 - 127.60 | 0.8134 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 119.45 and 124.55
| Weekly Target 1 | 118.2 |
| Weekly Target 2 | 120.7 |
| Weekly Target 3 | 123.3 |
| Weekly Target 4 | 125.8 |
| Weekly Target 5 | 128.4 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.20 (-0.44%) | 124.35 | 120.80 - 125.90 | 0.5009 times | Fri 04 September 2026 | 123.75 (-1.82%) | 125.05 | 120.25 - 126.05 | 0.4497 times | Fri 28 August 2026 | 126.05 (4.61%) | 122.10 | 120.05 - 129.60 | 1.0527 times | Fri 21 August 2026 | 120.50 (0.29%) | 122.05 | 119.15 - 123.80 | 1.6699 times | Fri 14 August 2026 | 120.15 (-2.32%) | 124.90 | 119.00 - 125.25 | 1.7198 times | Fri 07 August 2026 | 123.00 (-4.21%) | 130.95 | 123.00 - 141.50 | 1.1352 times | Fri 31 July 2026 | 128.40 (-1.65%) | 134.80 | 125.50 - 134.80 | 0.862 times | Fri 24 July 2026 | 130.55 (5.49%) | 122.45 | 122.45 - 138.00 | 1.2886 times | Thu 16 July 2026 | 123.75 (0.77%) | 125.10 | 121.65 - 125.90 | 0.3281 times | Fri 10 July 2026 | 122.80 (-5.47%) | 127.75 | 122.80 - 129.00 | 0.9933 times | Fri 03 July 2026 | 129.90 (-0.08%) | 128.05 | 120.00 - 133.45 | 1.7061 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 121.73 and 127.48
| Monthly Target 1 | 117.4 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 123.15 |
| Monthly Target 4 | 126.05 |
| Monthly Target 5 | 128.9 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.20 (-0.65%) | 120.25 | 120.25 - 126.00 | 0.073 times | Mon 31 August 2026 | 124.00 (-3.43%) | 130.95 | 119.00 - 141.50 | 0.5526 times | Fri 31 July 2026 | 128.40 (1.1%) | 128.50 | 120.00 - 138.00 | 0.4446 times | Tue 30 June 2026 | 127.00 (2.88%) | 122.00 | 118.25 - 141.00 | 0.6938 times | Fri 29 May 2026 | 123.45 (-10.51%) | 139.75 | 118.15 - 144.00 | 0.57 times | Thu 30 April 2026 | 137.95 (32.96%) | 123.00 | 108.00 - 146.40 | 1.0578 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 1.2735 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.7283 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 3.0059 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 1.6004 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 4.1002 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 66.93 and 159.28
| Yearly Target 1 | 48.17 |
| Yearly Target 2 | 85.68 |
| Yearly Target 3 | 140.51666666667 |
| Yearly Target 4 | 178.03 |
| Yearly Target 5 | 232.87 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.20 (-23.69%) | 162.10 | 103.00 - 195.35 | 0.2337 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.8554 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.275 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3727 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.4165 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.5802 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.9233 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2312 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.112 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rama Phosph 524037 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamaPhosph in short term but the buy signal is initial and weak.
RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamaPhosph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.67 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 123.83 |
| 12 day DMA | 123.96 |
| 20 day DMA | 123.46 |
| 35 day DMA | 124.18 |
| 50 day DMA | 124.45 |
| 100 day DMA | 126.69 |
| 150 day DMA | 127.91 |
| 200 day DMA | 137.08 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.6 | 123.8 | 123.87 |
| 12 day EMA | 123.7 | 123.79 | 123.82 |
| 20 day EMA | 123.78 | 123.84 | 123.86 |
| 35 day EMA | 124.24 | 124.3 | 124.34 |
| 50 day EMA | 124.7 | 124.76 | 124.81 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.83 | 123.94 | 124.01 |
| 12 day SMA | 123.96 | 124.34 | 124.43 |
| 20 day SMA | 123.46 | 123.31 | 123.15 |
| 35 day SMA | 124.18 | 124.39 | 124.43 |
| 50 day SMA | 124.45 | 124.47 | 124.54 |
| 100 day SMA | 126.69 | 126.89 | 127.06 |
| 150 day SMA | 127.91 | 128.11 | 128.3 |
| 200 day SMA | 137.08 | 137.36 | 137.68 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 3.93
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


