RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 120.08 and 127.33
| Intraday Target 1 | 114.78 |
| Intraday Target 2 | 118.12 |
| Intraday Target 3 | 122.03333333333 |
| Intraday Target 4 | 125.37 |
| Intraday Target 5 | 129.28 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.45 (1.17%) | 120.50 | 118.70 - 125.95 | 4.0367 times | Tue 29 September 2026 | 120.05 (-0.04%) | 120.05 | 120.00 - 121.30 | 1.0465 times | Mon 28 September 2026 | 120.10 (-2.08%) | 120.85 | 120.00 - 122.65 | 1.5077 times | Fri 25 September 2026 | 122.65 (0.16%) | 122.50 | 122.00 - 123.60 | 0.1556 times | Thu 24 September 2026 | 122.45 (-0.2%) | 123.45 | 122.40 - 124.60 | 0.2472 times | Wed 23 September 2026 | 122.70 (1.83%) | 124.85 | 120.25 - 125.70 | 1.0848 times | Tue 22 September 2026 | 120.50 (-1.43%) | 123.00 | 120.35 - 123.00 | 0.6739 times | Mon 21 September 2026 | 122.25 (0.74%) | 120.25 | 120.05 - 122.70 | 0.229 times | Fri 18 September 2026 | 121.35 (2.84%) | 118.30 | 118.00 - 121.55 | 0.4734 times | Thu 17 September 2026 | 118.00 (1.72%) | 116.50 | 115.75 - 118.70 | 0.5452 times | Wed 16 September 2026 | 116.00 (-2.4%) | 119.00 | 113.65 - 119.35 | 1.7009 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 120.08 and 127.33
| Weekly Target 1 | 114.78 |
| Weekly Target 2 | 118.12 |
| Weekly Target 3 | 122.03333333333 |
| Weekly Target 4 | 125.37 |
| Weekly Target 5 | 129.28 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.45 (-0.98%) | 120.85 | 118.70 - 125.95 | 1.9753 times | Fri 25 September 2026 | 122.65 (1.07%) | 120.25 | 120.05 - 125.70 | 0.7165 times | Fri 18 September 2026 | 121.35 (-1.5%) | 121.00 | 113.65 - 123.50 | 1.0996 times | Fri 11 September 2026 | 123.20 (-0.44%) | 124.35 | 120.80 - 125.90 | 0.4208 times | Fri 04 September 2026 | 123.75 (-1.82%) | 125.05 | 120.25 - 126.05 | 0.3778 times | Fri 28 August 2026 | 126.05 (4.61%) | 122.10 | 120.05 - 129.60 | 0.8844 times | Fri 21 August 2026 | 120.50 (0.29%) | 122.05 | 119.15 - 123.80 | 1.4029 times | Fri 14 August 2026 | 120.15 (-2.32%) | 124.90 | 119.00 - 125.25 | 1.4449 times | Fri 07 August 2026 | 123.00 (-4.21%) | 130.95 | 123.00 - 141.50 | 0.9537 times | Fri 31 July 2026 | 128.40 (-1.65%) | 134.80 | 125.50 - 134.80 | 0.7242 times | Fri 24 July 2026 | 130.55 (5.49%) | 122.45 | 122.45 - 138.00 | 1.0826 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 120.08 and 127.33
| Monthly Target 1 | 114.78 |
| Monthly Target 2 | 118.12 |
| Monthly Target 3 | 122.03333333333 |
| Monthly Target 4 | 125.37 |
| Monthly Target 5 | 129.28 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.45 (1.17%) | 120.50 | 118.70 - 125.95 | 0.1563 times | Tue 29 September 2026 | 120.05 (-3.19%) | 120.25 | 113.65 - 126.00 | 0.4161 times | Mon 31 August 2026 | 124.00 (-3.43%) | 130.95 | 119.00 - 141.50 | 0.6257 times | Fri 31 July 2026 | 128.40 (1.1%) | 128.50 | 120.00 - 138.00 | 0.5034 times | Tue 30 June 2026 | 127.00 (2.88%) | 122.00 | 118.25 - 141.00 | 0.7856 times | Fri 29 May 2026 | 123.45 (-10.51%) | 139.75 | 118.15 - 144.00 | 0.6453 times | Thu 30 April 2026 | 137.95 (32.96%) | 123.00 | 108.00 - 146.40 | 1.1977 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 1.4419 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.8246 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 3.4034 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 1.812 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 66.05 and 158.4
| Yearly Target 1 | 47.58 |
| Yearly Target 2 | 84.52 |
| Yearly Target 3 | 139.93333333333 |
| Yearly Target 4 | 176.87 |
| Yearly Target 5 | 232.28 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.45 (-24.78%) | 162.10 | 103.00 - 195.35 | 0.2454 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.8543 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.2746 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3722 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.4146 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.5741 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.9221 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2309 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1118 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rama Phosph 524037 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamaPhosph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamaPhosph in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamaPhosph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.04 and RamaPhosph 524037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 121.34 |
| 12 day DMA | 120.53 |
| 20 day DMA | 121.81 |
| 35 day DMA | 122.25 |
| 50 day DMA | 123.46 |
| 100 day DMA | 124.59 |
| 150 day DMA | 125.24 |
| 200 day DMA | 133.86 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.11 | 120.94 | 121.39 |
| 12 day EMA | 121.34 | 121.32 | 121.55 |
| 20 day EMA | 121.73 | 121.76 | 121.94 |
| 35 day EMA | 122.47 | 122.53 | 122.68 |
| 50 day EMA | 123.29 | 123.36 | 123.49 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.34 | 121.59 | 121.68 |
| 12 day SMA | 120.53 | 120.68 | 120.98 |
| 20 day SMA | 121.81 | 121.85 | 122.05 |
| 35 day SMA | 122.25 | 122.26 | 122.3 |
| 50 day SMA | 123.46 | 123.55 | 123.61 |
| 100 day SMA | 124.59 | 124.77 | 124.94 |
| 150 day SMA | 125.24 | 125.41 | 125.58 |
| 200 day SMA | 133.86 | 134.06 | 134.32 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 3.88
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


