ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPhosph

Strong intraday Stock price targets for RamaPhosph are 122 and 124.4

Intraday Target 1120
Intraday Target 2121.6
Intraday Target 3122.4
Intraday Target 4124
Intraday Target 5124.8

Daily price and volume Rama Phosph

Date Closing Open Range Volume
Fri 11 September 2026 123.20 (-0.36%) 123.05 120.80 - 123.20 2.2945 times
Thu 10 September 2026 123.65 (0.2%) 123.40 122.20 - 124.55 0.5367 times
Wed 09 September 2026 123.40 (-0.64%) 124.20 123.40 - 125.00 0.2264 times
Tue 08 September 2026 124.20 (-0.4%) 124.00 123.75 - 125.90 1.3952 times
Mon 07 September 2026 124.70 (0.77%) 124.35 122.40 - 124.75 0.8166 times
Fri 04 September 2026 123.75 (-0.2%) 125.50 123.20 - 125.50 1.2893 times
Thu 03 September 2026 124.00 (0.9%) 123.05 123.05 - 126.00 0.3742 times
Wed 02 September 2026 122.90 (0.53%) 122.25 121.55 - 123.00 0.4004 times
Tue 01 September 2026 122.25 (-1.41%) 120.25 120.25 - 124.25 0.6834 times
Mon 31 August 2026 124.00 (-1.63%) 125.05 123.05 - 126.05 1.9832 times
Fri 28 August 2026 126.05 (0.52%) 126.70 125.40 - 127.60 0.8134 times

 Daily chart RamaPhosph

Weekly price and charts RamaPhosph

Strong weekly Stock price targets for RamaPhosph 524037 are 119.45 and 124.55

Weekly Target 1118.2
Weekly Target 2120.7
Weekly Target 3123.3
Weekly Target 4125.8
Weekly Target 5128.4

Weekly price and volumes for Rama Phosph

Date Closing Open Range Volume
Fri 11 September 2026 123.20 (-0.44%) 124.35 120.80 - 125.90 0.5009 times
Fri 04 September 2026 123.75 (-1.82%) 125.05 120.25 - 126.05 0.4497 times
Fri 28 August 2026 126.05 (4.61%) 122.10 120.05 - 129.60 1.0527 times
Fri 21 August 2026 120.50 (0.29%) 122.05 119.15 - 123.80 1.6699 times
Fri 14 August 2026 120.15 (-2.32%) 124.90 119.00 - 125.25 1.7198 times
Fri 07 August 2026 123.00 (-4.21%) 130.95 123.00 - 141.50 1.1352 times
Fri 31 July 2026 128.40 (-1.65%) 134.80 125.50 - 134.80 0.862 times
Fri 24 July 2026 130.55 (5.49%) 122.45 122.45 - 138.00 1.2886 times
Thu 16 July 2026 123.75 (0.77%) 125.10 121.65 - 125.90 0.3281 times
Fri 10 July 2026 122.80 (-5.47%) 127.75 122.80 - 129.00 0.9933 times
Fri 03 July 2026 129.90 (-0.08%) 128.05 120.00 - 133.45 1.7061 times

 weekly chart RamaPhosph

Monthly price and charts RamaPhosph

Strong monthly Stock price targets for RamaPhosph 524037 are 121.73 and 127.48

Monthly Target 1117.4
Monthly Target 2120.3
Monthly Target 3123.15
Monthly Target 4126.05
Monthly Target 5128.9

Monthly price and volumes Rama Phosph

Date Closing Open Range Volume
Fri 11 September 2026 123.20 (-0.65%) 120.25 120.25 - 126.00 0.073 times
Mon 31 August 2026 124.00 (-3.43%) 130.95 119.00 - 141.50 0.5526 times
Fri 31 July 2026 128.40 (1.1%) 128.50 120.00 - 138.00 0.4446 times
Tue 30 June 2026 127.00 (2.88%) 122.00 118.25 - 141.00 0.6938 times
Fri 29 May 2026 123.45 (-10.51%) 139.75 118.15 - 144.00 0.57 times
Thu 30 April 2026 137.95 (32.96%) 123.00 108.00 - 146.40 1.0578 times
Mon 30 March 2026 103.75 (-17.82%) 148.50 103.00 - 148.50 1.2735 times
Fri 27 February 2026 126.25 (-17%) 141.60 125.05 - 163.50 0.7283 times
Fri 30 January 2026 152.10 (-5.79%) 162.10 146.00 - 195.35 3.0059 times
Wed 31 December 2025 161.45 (-8.45%) 175.10 145.25 - 180.15 1.6004 times
Fri 28 November 2025 176.35 (-4.21%) 181.35 171.30 - 216.00 4.1002 times

 monthly chart RamaPhosph

Yearly price and charts RamaPhosph

Strong yearly Stock price targets for RamaPhosph 524037 are 66.93 and 159.28

Yearly Target 148.17
Yearly Target 285.68
Yearly Target 3140.51666666667
Yearly Target 4178.03
Yearly Target 5232.87

Yearly price and volumes Rama Phosph

Date Closing Open Range Volume
Fri 11 September 2026 123.20 (-23.69%) 162.10 103.00 - 195.35 0.2337 times
Wed 31 December 2025 161.45 (-15.98%) 192.00 80.05 - 247.40 0.8554 times
Tue 31 December 2024 192.15 (-9.64%) 214.95 147.45 - 247.85 0.275 times
Fri 29 December 2023 212.65 (-24.08%) 283.20 170.00 - 283.20 0.3727 times
Fri 30 December 2022 280.10 (-9.75%) 311.40 240.00 - 517.00 1.4165 times
Fri 31 December 2021 310.35 (250.68%) 90.40 84.15 - 505.05 4.5802 times
Thu 31 December 2020 88.50 (96.45%) 45.05 21.55 - 89.85 0.9233 times
Tue 31 December 2019 45.05 (-49.15%) 89.95 40.00 - 92.80 0.2312 times
Mon 31 December 2018 88.60 (0%) 78.20 74.00 - 109.50 0.112 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of RamaPhosph

Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Phosph 524037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rama Phosph 524037 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamaPhosph (524037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamaPhosph in short term but the buy signal is initial and weak.

RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamaPhosph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.67 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.

RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosph 524037

DMA (daily moving average) of Rama Phosph 524037

DMA period DMA value
5 day DMA 123.83
12 day DMA 123.96
20 day DMA 123.46
35 day DMA 124.18
50 day DMA 124.45
100 day DMA 126.69
150 day DMA 127.91
200 day DMA 137.08

EMA (exponential moving average) of Rama Phosph 524037

EMA period EMA current EMA prev EMA prev2
5 day EMA123.6123.8123.87
12 day EMA123.7123.79123.82
20 day EMA123.78123.84123.86
35 day EMA124.24124.3124.34
50 day EMA124.7124.76124.81

SMA (simple moving average) of Rama Phosph 524037

SMA period SMA current SMA prev SMA prev2
5 day SMA123.83123.94124.01
12 day SMA123.96124.34124.43
20 day SMA123.46123.31123.15
35 day SMA124.18124.39124.43
50 day SMA124.45124.47124.54
100 day SMA126.69126.89127.06
150 day SMA127.91128.11128.3
200 day SMA137.08137.36137.68

Fundamentals, profit and EPS of Rama Phosph 524037

EPS is 31.34 and PE is: 3.93

Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)

Debt: 5.47 in crores

Market capitalization: 561.75

Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top