Munafa Stock Market Course + Intraday & FNO calls 
RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 124.2 and 127.6
| Intraday Target 1 | 123.5 |
| Intraday Target 2 | 124.9 |
| Intraday Target 3 | 126.9 |
| Intraday Target 4 | 128.3 |
| Intraday Target 5 | 130.3 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.30 (-0.86%) | 128.00 | 125.50 - 128.90 | 0.7003 times | Wed 29 July 2026 | 127.40 (-1.62%) | 129.55 | 126.00 - 130.50 | 0.4931 times | Tue 28 July 2026 | 129.50 (-0.46%) | 132.70 | 128.00 - 132.70 | 0.3278 times | Mon 27 July 2026 | 130.10 (-0.34%) | 134.80 | 130.00 - 134.80 | 2.0728 times | Fri 24 July 2026 | 130.55 (4.4%) | 124.85 | 123.35 - 138.00 | 3.862 times | Thu 23 July 2026 | 125.05 (0.4%) | 124.30 | 122.55 - 125.80 | 0.7232 times | Wed 22 July 2026 | 124.55 (-0.95%) | 126.05 | 123.50 - 126.05 | 0.4839 times | Tue 21 July 2026 | 125.75 (1.86%) | 124.20 | 122.50 - 126.90 | 0.6522 times | Mon 20 July 2026 | 123.45 (-0.24%) | 122.45 | 122.45 - 124.95 | 0.5685 times | Thu 16 July 2026 | 123.75 (1.31%) | 124.30 | 123.65 - 124.30 | 0.1162 times | Wed 15 July 2026 | 122.15 (-1.81%) | 123.30 | 121.65 - 125.10 | 0.6614 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 121.25 and 130.55
| Weekly Target 1 | 119.57 |
| Weekly Target 2 | 122.93 |
| Weekly Target 3 | 128.86666666667 |
| Weekly Target 4 | 132.23 |
| Weekly Target 5 | 138.17 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.30 (-3.26%) | 134.80 | 125.50 - 134.80 | 0.569 times | Fri 24 July 2026 | 130.55 (5.49%) | 122.45 | 122.45 - 138.00 | 0.9957 times | Thu 16 July 2026 | 123.75 (0.77%) | 125.10 | 121.65 - 125.90 | 0.2535 times | Fri 10 July 2026 | 122.80 (-5.47%) | 127.75 | 122.80 - 129.00 | 0.7675 times | Fri 03 July 2026 | 129.90 (-0.08%) | 128.05 | 120.00 - 133.45 | 1.3183 times | Thu 25 June 2026 | 130.00 (0.89%) | 130.35 | 128.20 - 141.00 | 1.9347 times | Fri 19 June 2026 | 128.85 (6.14%) | 124.50 | 121.40 - 132.65 | 1.8191 times | Fri 12 June 2026 | 121.40 (-0.08%) | 118.50 | 118.50 - 123.95 | 0.8582 times | Fri 05 June 2026 | 121.50 (-1.58%) | 122.00 | 118.25 - 123.00 | 0.5661 times | Fri 29 May 2026 | 123.45 (1.31%) | 122.00 | 119.80 - 126.00 | 0.9177 times | Fri 22 May 2026 | 121.85 (-7.79%) | 134.65 | 118.15 - 134.65 | 1.8907 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 114.15 and 132.15
| Monthly Target 1 | 110.1 |
| Monthly Target 2 | 118.2 |
| Monthly Target 3 | 128.1 |
| Monthly Target 4 | 136.2 |
| Monthly Target 5 | 146.1 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.30 (-0.55%) | 128.50 | 120.00 - 138.00 | 0.1805 times | Tue 30 June 2026 | 127.00 (2.88%) | 122.00 | 118.25 - 141.00 | 0.2894 times | Fri 29 May 2026 | 123.45 (-10.51%) | 139.75 | 118.15 - 144.00 | 0.2378 times | Thu 30 April 2026 | 137.95 (32.96%) | 123.00 | 108.00 - 146.40 | 0.4413 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 0.5313 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.3038 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.254 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.6676 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.7105 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 4.3839 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.1616 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 68.48 and 160.83
| Yearly Target 1 | 49.2 |
| Yearly Target 2 | 87.75 |
| Yearly Target 3 | 141.55 |
| Yearly Target 4 | 180.1 |
| Yearly Target 5 | 233.9 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.30 (-21.77%) | 162.10 | 103.00 - 195.35 | 0.2164 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.8571 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.2755 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3734 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.4193 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.5892 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.9252 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2316 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1122 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosph 524037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rama Phosph 524037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.5
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RamaPhosph in short term and the buy signal is strong.
RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamaPhosph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.49 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 128.77 |
| 12 day DMA | 126.08 |
| 20 day DMA | 125.68 |
| 35 day DMA | 126.01 |
| 50 day DMA | 124.7 |
| 100 day DMA | 125.61 |
| 150 day DMA | 136.07 |
| 200 day DMA | 146 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.45 | 128.03 | 128.35 |
| 12 day EMA | 126.82 | 126.91 | 126.82 |
| 20 day EMA | 126.44 | 126.46 | 126.36 |
| 35 day EMA | 125.82 | 125.79 | 125.69 |
| 50 day EMA | 125.78 | 125.76 | 125.69 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.77 | 128.52 | 127.95 |
| 12 day SMA | 126.08 | 125.97 | 125.58 |
| 20 day SMA | 125.68 | 125.72 | 125.67 |
| 35 day SMA | 126.01 | 125.82 | 125.66 |
| 50 day SMA | 124.7 | 124.82 | 124.92 |
| 100 day SMA | 125.61 | 125.65 | 125.65 |
| 150 day SMA | 136.07 | 136.26 | 136.44 |
| 200 day SMA | 146 | 146.11 | 146.24 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 4.03
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
