RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 112.31 and 126.31
| Intraday Target 1 | 108.87 |
| Intraday Target 2 | 115.74 |
| Intraday Target 3 | 122.87 |
| Intraday Target 4 | 129.74 |
| Intraday Target 5 | 136.87 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 122.61 (-6.14%) | 130.00 | 116.00 - 130.00 | 1.193 times |
| Thu 24 April 2025 | 130.63 (10.1%) | 127.01 | 127.01 - 138.00 | 3.9137 times |
| Tue 22 April 2025 | 118.65 (0.86%) | 119.50 | 117.00 - 121.90 | 0.3569 times |
| Mon 21 April 2025 | 117.64 (-0.04%) | 117.01 | 115.55 - 119.64 | 0.3982 times |
| Thu 17 April 2025 | 117.69 (-1.44%) | 116.00 | 115.85 - 121.60 | 0.2974 times |
| Wed 16 April 2025 | 119.41 (9.37%) | 115.80 | 113.70 - 124.40 | 1.8958 times |
| Tue 15 April 2025 | 109.18 (19.99%) | 97.89 | 95.00 - 109.18 | 1.5813 times |
| Fri 11 April 2025 | 90.99 (3.82%) | 89.00 | 88.51 - 92.00 | 0.0591 times |
| Wed 09 April 2025 | 87.64 (-2.27%) | 92.01 | 87.00 - 92.01 | 0.1521 times |
| Tue 08 April 2025 | 89.68 (-1.17%) | 90.00 | 89.00 - 91.00 | 0.1525 times |
| Fri 04 April 2025 | 90.74 (-6.61%) | 95.00 | 90.50 - 95.60 | 0.0171 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 119.08 and 141.53
| Weekly Target 1 | 102.94 |
| Weekly Target 2 | 112.77 |
| Weekly Target 3 | 125.38666666667 |
| Weekly Target 4 | 135.22 |
| Weekly Target 5 | 147.84 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 122.61 (4.18%) | 117.01 | 115.55 - 138.00 | 3.6229 times |
| Thu 17 April 2025 | 117.69 (29.34%) | 97.89 | 95.00 - 124.40 | 2.3327 times |
| Fri 11 April 2025 | 90.99 (0.28%) | 90.00 | 87.00 - 92.01 | 0.2248 times |
| Fri 04 April 2025 | 90.74 (10.47%) | 88.70 | 83.01 - 101.75 | 0.1818 times |
| Fri 28 March 2025 | 82.14 (-7.71%) | 85.00 | 81.00 - 90.90 | 1.4958 times |
| Fri 21 March 2025 | 89.00 (-1.11%) | 94.80 | 85.21 - 94.80 | 0.5614 times |
| Thu 13 March 2025 | 90.00 (-5.45%) | 93.75 | 88.00 - 102.00 | 0.1828 times |
| Fri 07 March 2025 | 95.19 (9.04%) | 86.85 | 80.05 - 96.00 | 0.7901 times |
| Fri 28 February 2025 | 87.30 (-4.95%) | 94.45 | 87.05 - 94.45 | 0.4494 times |
| Fri 21 February 2025 | 91.85 (-4.92%) | 94.05 | 86.00 - 99.90 | 0.1582 times |
| Fri 14 February 2025 | 96.60 (-17.72%) | 115.15 | 95.40 - 116.20 | 1.5684 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 102.81 and 157.8
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 91.08 |
| Monthly Target 3 | 114.54 |
| Monthly Target 4 | 146.07 |
| Monthly Target 5 | 169.53 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 122.61 (49.27%) | 88.70 | 83.01 - 138.00 | 2.0435 times |
| Fri 28 March 2025 | 82.14 (-5.91%) | 86.85 | 80.05 - 102.00 | 0.9733 times |
| Fri 28 February 2025 | 87.30 (-61.77%) | 222.20 | 86.00 - 234.80 | 1.0426 times |
| Fri 31 January 2025 | 228.35 (18.84%) | 192.00 | 190.75 - 247.40 | 1.7976 times |
| Tue 31 December 2024 | 192.15 (-6.41%) | 205.30 | 184.00 - 211.00 | 0.398 times |
| Fri 29 November 2024 | 205.30 (-0.22%) | 208.70 | 189.45 - 223.65 | 0.4758 times |
| Thu 31 October 2024 | 205.75 (0.02%) | 205.00 | 191.95 - 228.10 | 0.5622 times |
| Mon 30 September 2024 | 205.70 (4.05%) | 206.60 | 190.00 - 221.60 | 0.9778 times |
| Fri 30 August 2024 | 197.70 (-1.76%) | 201.25 | 176.60 - 207.55 | 0.7329 times |
| Wed 31 July 2024 | 201.25 (8.4%) | 183.25 | 183.25 - 212.55 | 0.9962 times |
| Fri 28 June 2024 | 185.65 (15.31%) | 163.40 | 147.45 - 227.65 | 1.2658 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 17.66 and 185.01
| Yearly Target 1 | -17.33 |
| Yearly Target 2 | 52.64 |
| Yearly Target 3 | 150.02 |
| Yearly Target 4 | 219.99 |
| Yearly Target 5 | 317.37 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 122.61 (-36.19%) | 192.00 | 80.05 - 247.40 | 0.1784 times |
| Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.2719 times |
| Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3685 times |
| Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.4005 times |
| Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.5285 times |
| Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.9129 times |
| Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2286 times |
| Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1107 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rama Phosph 524037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 16 points
Upper Bollinger band is at 131 and lower is at 70, while middle bands are at 85 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RamaPhosph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamaPhosph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamaPhosph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.31 and RamaPhosph 524037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 121.44 |
| 12 day DMA | 107.67 |
| 20 day DMA | 99.51 |
| 35 day DMA | 95.31 |
| 50 day DMA | 106.36 |
| 100 day DMA | 154.77 |
| 150 day DMA | 171.37 |
| 200 day DMA | 176.71 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.54 | 119.5 | 113.94 |
| 12 day EMA | 111.14 | 109.06 | 105.14 |
| 20 day EMA | 106.72 | 105.05 | 102.36 |
| 35 day EMA | 110.53 | 109.82 | 108.6 |
| 50 day EMA | 116.11 | 115.85 | 115.25 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.44 | 120.8 | 116.51 |
| 12 day SMA | 107.67 | 104.82 | 100.78 |
| 20 day SMA | 99.51 | 97.74 | 95.5 |
| 35 day SMA | 95.31 | 94.43 | 93.35 |
| 50 day SMA | 106.36 | 108.47 | 110.06 |
| 100 day SMA | 154.77 | 155.46 | 156.11 |
| 150 day SMA | 171.37 | 171.91 | 172.43 |
| 200 day SMA | 176.71 | 177.05 | 177.35 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 3.91
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance