RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 121.08 and 125.03
| Intraday Target 1 | 118.08 |
| Intraday Target 2 | 120.12 |
| Intraday Target 3 | 122.03333333333 |
| Intraday Target 4 | 124.07 |
| Intraday Target 5 | 125.98 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 122.15 (2.56%) | 120.15 | 120.00 - 123.95 | 0.3725 times | Tue 19 May 2026 | 119.10 (-8.81%) | 124.45 | 118.15 - 125.50 | 4.3926 times | Mon 18 May 2026 | 130.60 (-1.17%) | 134.65 | 127.00 - 134.65 | 0.7566 times | Fri 15 May 2026 | 132.15 (-0.26%) | 133.15 | 131.45 - 135.00 | 0.2538 times | Thu 14 May 2026 | 132.50 (0.19%) | 135.50 | 131.90 - 135.50 | 0.2666 times | Wed 13 May 2026 | 132.25 (-0.56%) | 130.15 | 130.15 - 134.25 | 0.3395 times | Tue 12 May 2026 | 133.00 (-1.74%) | 138.20 | 132.55 - 138.75 | 0.8729 times | Mon 11 May 2026 | 135.35 (-1.92%) | 137.65 | 132.35 - 138.25 | 1.1366 times | Fri 08 May 2026 | 138.00 (-2.37%) | 140.95 | 137.25 - 142.00 | 0.2093 times | Thu 07 May 2026 | 141.35 (1.54%) | 132.10 | 132.10 - 142.95 | 1.3997 times | Wed 06 May 2026 | 139.20 (1.31%) | 136.10 | 134.65 - 144.00 | 0.7398 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 111.9 and 128.4
| Weekly Target 1 | 108.48 |
| Weekly Target 2 | 115.32 |
| Weekly Target 3 | 124.98333333333 |
| Weekly Target 4 | 131.82 |
| Weekly Target 5 | 141.48 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 122.15 (-7.57%) | 134.65 | 118.15 - 134.65 | 0.8105 times | Fri 15 May 2026 | 132.15 (-4.24%) | 137.65 | 130.15 - 138.75 | 0.4212 times | Fri 08 May 2026 | 138.00 (0.04%) | 139.75 | 132.10 - 144.00 | 0.5649 times | Thu 30 April 2026 | 137.95 (2.76%) | 138.65 | 135.05 - 143.85 | 0.2758 times | Fri 24 April 2026 | 134.25 (-6.58%) | 142.95 | 133.05 - 145.85 | 1.0793 times | Fri 17 April 2026 | 143.70 (5.74%) | 127.10 | 127.10 - 146.40 | 1.4063 times | Fri 10 April 2026 | 135.90 (19.16%) | 114.70 | 113.40 - 138.00 | 1.3687 times | Thu 02 April 2026 | 114.05 (3.97%) | 130.90 | 103.00 - 130.90 | 0.9483 times | Fri 27 March 2026 | 109.70 (-5.43%) | 111.00 | 105.20 - 125.60 | 2.2822 times | Fri 20 March 2026 | 116.00 (5.22%) | 108.50 | 105.80 - 119.80 | 0.8428 times | Fri 13 March 2026 | 110.25 (-4.17%) | 111.65 | 109.20 - 123.05 | 1.1194 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 107.23 and 133.08
| Monthly Target 1 | 102.25 |
| Monthly Target 2 | 112.2 |
| Monthly Target 3 | 128.1 |
| Monthly Target 4 | 138.05 |
| Monthly Target 5 | 153.95 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 122.15 (-11.45%) | 139.75 | 118.15 - 144.00 | 0.1553 times | Thu 30 April 2026 | 137.95 (32.96%) | 123.00 | 108.00 - 146.40 | 0.4068 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 0.4897 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.28 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.1558 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.6154 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.5766 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 4.0409 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0707 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.2088 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.7669 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 66.4 and 158.75
| Yearly Target 1 | 47.82 |
| Yearly Target 2 | 84.98 |
| Yearly Target 3 | 140.16666666667 |
| Yearly Target 4 | 177.33 |
| Yearly Target 5 | 232.52 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 122.15 (-24.34%) | 162.10 | 103.00 - 195.35 | 0.1811 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.8606 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.2767 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3749 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.425 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.6077 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.9289 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2326 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1126 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rama Phosph 524037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rama Phosph 524037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.85
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 124, while middle bands are at 130 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RamaPhosph in short term and the sell signal is strong.
RamaPhosph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RamaPhosph in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamaPhosph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.79 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 127.3 |
| 12 day DMA | 132.75 |
| 20 day DMA | 134.7 |
| 35 day DMA | 131.52 |
| 50 day DMA | 126.5 |
| 100 day DMA | 140.87 |
| 150 day DMA | 152.48 |
| 200 day DMA | 151.34 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.06 | 128.02 | 132.48 |
| 12 day EMA | 130.45 | 131.96 | 134.3 |
| 20 day EMA | 131.66 | 132.66 | 134.09 |
| 35 day EMA | 129.6 | 130.04 | 130.68 |
| 50 day EMA | 126.5 | 126.68 | 126.99 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.3 | 129.32 | 132.1 |
| 12 day SMA | 132.75 | 134.1 | 135.67 |
| 20 day SMA | 134.7 | 135.48 | 136.56 |
| 35 day SMA | 131.52 | 131.43 | 131.39 |
| 50 day SMA | 126.5 | 126.48 | 126.61 |
| 100 day SMA | 140.87 | 141.19 | 141.55 |
| 150 day SMA | 152.48 | 152.72 | 152.94 |
| 200 day SMA | 151.34 | 151.54 | 151.74 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 3.9
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


