ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPhosph

Strong intraday Stock price targets for RamaPhosph are 120.08 and 127.33

Intraday Target 1114.78
Intraday Target 2118.12
Intraday Target 3122.03333333333
Intraday Target 4125.37
Intraday Target 5129.28

Daily price and volume Rama Phosph

Date Closing Open Range Volume
Thu 01 October 2026 121.45 (1.17%) 120.50 118.70 - 125.95 4.0367 times
Tue 29 September 2026 120.05 (-0.04%) 120.05 120.00 - 121.30 1.0465 times
Mon 28 September 2026 120.10 (-2.08%) 120.85 120.00 - 122.65 1.5077 times
Fri 25 September 2026 122.65 (0.16%) 122.50 122.00 - 123.60 0.1556 times
Thu 24 September 2026 122.45 (-0.2%) 123.45 122.40 - 124.60 0.2472 times
Wed 23 September 2026 122.70 (1.83%) 124.85 120.25 - 125.70 1.0848 times
Tue 22 September 2026 120.50 (-1.43%) 123.00 120.35 - 123.00 0.6739 times
Mon 21 September 2026 122.25 (0.74%) 120.25 120.05 - 122.70 0.229 times
Fri 18 September 2026 121.35 (2.84%) 118.30 118.00 - 121.55 0.4734 times
Thu 17 September 2026 118.00 (1.72%) 116.50 115.75 - 118.70 0.5452 times
Wed 16 September 2026 116.00 (-2.4%) 119.00 113.65 - 119.35 1.7009 times

 Daily chart RamaPhosph

Weekly price and charts RamaPhosph

Strong weekly Stock price targets for RamaPhosph 524037 are 120.08 and 127.33

Weekly Target 1114.78
Weekly Target 2118.12
Weekly Target 3122.03333333333
Weekly Target 4125.37
Weekly Target 5129.28

Weekly price and volumes for Rama Phosph

Date Closing Open Range Volume
Thu 01 October 2026 121.45 (-0.98%) 120.85 118.70 - 125.95 1.9753 times
Fri 25 September 2026 122.65 (1.07%) 120.25 120.05 - 125.70 0.7165 times
Fri 18 September 2026 121.35 (-1.5%) 121.00 113.65 - 123.50 1.0996 times
Fri 11 September 2026 123.20 (-0.44%) 124.35 120.80 - 125.90 0.4208 times
Fri 04 September 2026 123.75 (-1.82%) 125.05 120.25 - 126.05 0.3778 times
Fri 28 August 2026 126.05 (4.61%) 122.10 120.05 - 129.60 0.8844 times
Fri 21 August 2026 120.50 (0.29%) 122.05 119.15 - 123.80 1.4029 times
Fri 14 August 2026 120.15 (-2.32%) 124.90 119.00 - 125.25 1.4449 times
Fri 07 August 2026 123.00 (-4.21%) 130.95 123.00 - 141.50 0.9537 times
Fri 31 July 2026 128.40 (-1.65%) 134.80 125.50 - 134.80 0.7242 times
Fri 24 July 2026 130.55 (5.49%) 122.45 122.45 - 138.00 1.0826 times

 weekly chart RamaPhosph

Monthly price and charts RamaPhosph

Strong monthly Stock price targets for RamaPhosph 524037 are 120.08 and 127.33

Monthly Target 1114.78
Monthly Target 2118.12
Monthly Target 3122.03333333333
Monthly Target 4125.37
Monthly Target 5129.28

Monthly price and volumes Rama Phosph

Date Closing Open Range Volume
Thu 01 October 2026 121.45 (1.17%) 120.50 118.70 - 125.95 0.1563 times
Tue 29 September 2026 120.05 (-3.19%) 120.25 113.65 - 126.00 0.4161 times
Mon 31 August 2026 124.00 (-3.43%) 130.95 119.00 - 141.50 0.6257 times
Fri 31 July 2026 128.40 (1.1%) 128.50 120.00 - 138.00 0.5034 times
Tue 30 June 2026 127.00 (2.88%) 122.00 118.25 - 141.00 0.7856 times
Fri 29 May 2026 123.45 (-10.51%) 139.75 118.15 - 144.00 0.6453 times
Thu 30 April 2026 137.95 (32.96%) 123.00 108.00 - 146.40 1.1977 times
Mon 30 March 2026 103.75 (-17.82%) 148.50 103.00 - 148.50 1.4419 times
Fri 27 February 2026 126.25 (-17%) 141.60 125.05 - 163.50 0.8246 times
Fri 30 January 2026 152.10 (-5.79%) 162.10 146.00 - 195.35 3.4034 times
Wed 31 December 2025 161.45 (-8.45%) 175.10 145.25 - 180.15 1.812 times

 monthly chart RamaPhosph

Yearly price and charts RamaPhosph

Strong yearly Stock price targets for RamaPhosph 524037 are 66.05 and 158.4

Yearly Target 147.58
Yearly Target 284.52
Yearly Target 3139.93333333333
Yearly Target 4176.87
Yearly Target 5232.28

Yearly price and volumes Rama Phosph

Date Closing Open Range Volume
Thu 01 October 2026 121.45 (-24.78%) 162.10 103.00 - 195.35 0.2454 times
Wed 31 December 2025 161.45 (-15.98%) 192.00 80.05 - 247.40 0.8543 times
Tue 31 December 2024 192.15 (-9.64%) 214.95 147.45 - 247.85 0.2746 times
Fri 29 December 2023 212.65 (-24.08%) 283.20 170.00 - 283.20 0.3722 times
Fri 30 December 2022 280.10 (-9.75%) 311.40 240.00 - 517.00 1.4146 times
Fri 31 December 2021 310.35 (250.68%) 90.40 84.15 - 505.05 4.5741 times
Thu 31 December 2020 88.50 (96.45%) 45.05 21.55 - 89.85 0.9221 times
Tue 31 December 2019 45.05 (-49.15%) 89.95 40.00 - 92.80 0.2309 times
Mon 31 December 2018 88.60 (0%) 78.20 74.00 - 109.50 0.1118 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of RamaPhosph

Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Phosph 524037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rama Phosph 524037 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamaPhosph (524037) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamaPhosph in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamaPhosph in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamaPhosph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.04 and RamaPhosph 524037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.

RamaPhosph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosph 524037

DMA (daily moving average) of Rama Phosph 524037

DMA period DMA value
5 day DMA 121.34
12 day DMA 120.53
20 day DMA 121.81
35 day DMA 122.25
50 day DMA 123.46
100 day DMA 124.59
150 day DMA 125.24
200 day DMA 133.86

EMA (exponential moving average) of Rama Phosph 524037

EMA period EMA current EMA prev EMA prev2
5 day EMA121.11120.94121.39
12 day EMA121.34121.32121.55
20 day EMA121.73121.76121.94
35 day EMA122.47122.53122.68
50 day EMA123.29123.36123.49

SMA (simple moving average) of Rama Phosph 524037

SMA period SMA current SMA prev SMA prev2
5 day SMA121.34121.59121.68
12 day SMA120.53120.68120.98
20 day SMA121.81121.85122.05
35 day SMA122.25122.26122.3
50 day SMA123.46123.55123.61
100 day SMA124.59124.77124.94
150 day SMA125.24125.41125.58
200 day SMA133.86134.06134.32

Fundamentals, profit and EPS of Rama Phosph 524037

EPS is 31.34 and PE is: 3.88

Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)

Debt: 5.47 in crores

Market capitalization: 561.75

Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top