ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patidar

Strong intraday Stock price targets for Patidar are 8 and 8.8

Intraday Target 17.33
Intraday Target 27.87
Intraday Target 38.1333333333333
Intraday Target 48.67
Intraday Target 58.93

Daily price and volume Patidar

Date Closing Open Range Volume
Fri 08 May 2026 8.40 (5%) 7.60 7.60 - 8.40 3.163 times
Wed 06 May 2026 8.00 (-4.53%) 8.38 8.00 - 8.38 3.7464 times
Thu 30 April 2026 8.38 (0%) 8.38 8.38 - 8.38 0.0072 times
Wed 29 April 2026 8.38 (0%) 8.38 8.38 - 8.38 0.0024 times
Tue 28 April 2026 8.38 (-0.24%) 8.38 8.38 - 8.38 0.0024 times
Fri 24 April 2026 8.40 (0%) 8.40 8.40 - 8.40 0.9595 times
Thu 23 April 2026 8.40 (0%) 8.40 8.40 - 8.40 0.0048 times
Mon 20 April 2026 8.40 (-0.94%) 8.40 8.40 - 8.40 0.4171 times
Wed 15 April 2026 8.48 (0%) 8.48 8.48 - 8.48 1.6851 times
Tue 07 April 2026 8.48 (0%) 8.48 8.48 - 8.48 0.0121 times
Mon 06 April 2026 8.48 (-0.12%) 8.49 8.48 - 8.49 0.1205 times

 Daily chart Patidar

Weekly price and charts Patidar

Strong weekly Stock price targets for Patidar 524031 are 8 and 8.8

Weekly Target 17.33
Weekly Target 27.87
Weekly Target 38.1333333333333
Weekly Target 48.67
Weekly Target 58.93

Weekly price and volumes for Patidar

Date Closing Open Range Volume
Fri 08 May 2026 8.40 (0.24%) 8.38 7.60 - 8.40 2.3152 times
Thu 30 April 2026 8.38 (-0.24%) 8.38 8.38 - 8.38 0.004 times
Fri 24 April 2026 8.40 (-0.94%) 8.40 8.40 - 8.40 0.4629 times
Wed 15 April 2026 8.48 (-0.12%) 8.49 8.48 - 8.49 0.6091 times
Thu 02 April 2026 8.49 (0%) 8.49 8.49 - 8.49 0.3668 times
Fri 27 March 2026 8.49 (-1.05%) 8.58 8.16 - 8.58 0.3401 times
Thu 19 March 2026 8.58 (-4.98%) 8.58 8.58 - 8.58 0.4847 times
Fri 13 March 2026 9.03 (-3.63%) 9.83 9.03 - 9.83 0.1616 times
Fri 06 March 2026 9.37 (-0.64%) 8.96 8.96 - 9.39 4.2976 times
Fri 27 February 2026 9.43 (-0.21%) 9.45 9.43 - 9.45 0.9581 times
Wed 18 February 2026 9.45 (-2.58%) 9.45 9.45 - 9.47 0.8119 times

 weekly chart Patidar

Monthly price and charts Patidar

Strong monthly Stock price targets for Patidar 524031 are 8 and 8.8

Monthly Target 17.33
Monthly Target 27.87
Monthly Target 38.1333333333333
Monthly Target 48.67
Monthly Target 58.93

Monthly price and volumes Patidar

Date Closing Open Range Volume
Fri 08 May 2026 8.40 (0.24%) 8.38 7.60 - 8.40 0.4065 times
Thu 30 April 2026 8.38 (-1.3%) 8.49 8.38 - 8.49 0.2086 times
Mon 30 March 2026 8.49 (-9.97%) 8.96 8.16 - 9.83 0.9725 times
Fri 27 February 2026 9.43 (5.96%) 8.87 8.87 - 9.70 0.3444 times
Thu 29 January 2026 8.90 (10.97%) 8.02 7.62 - 8.90 0.3338 times
Tue 30 December 2025 8.02 (6.79%) 7.16 7.16 - 9.77 2.0343 times
Wed 26 November 2025 7.51 (-11.65%) 8.50 7.37 - 8.50 0.7142 times
Tue 28 October 2025 8.50 (-7.1%) 9.33 8.09 - 9.33 0.1935 times
Tue 30 September 2025 9.15 (-4.49%) 9.39 8.97 - 9.74 2.6625 times
Fri 29 August 2025 9.58 (28.25%) 7.65 7.65 - 9.93 2.1298 times
Wed 30 July 2025 7.47 (-2.35%) 7.62 7.02 - 7.84 0.1776 times

 monthly chart Patidar

Yearly price and charts Patidar

Strong yearly Stock price targets for Patidar 524031 are 8 and 10.23

Yearly Target 16.38
Yearly Target 27.39
Yearly Target 38.61
Yearly Target 49.62
Yearly Target 510.84

Yearly price and volumes Patidar

Date Closing Open Range Volume
Fri 08 May 2026 8.40 (4.74%) 8.02 7.60 - 9.83 0.0596 times
Tue 30 December 2025 8.02 (-11.87%) 9.30 7.02 - 16.10 0.4215 times
Tue 31 December 2024 9.10 (-3.09%) 9.39 7.50 - 14.40 1.6098 times
Fri 29 December 2023 9.39 (3.07%) 8.66 4.66 - 12.21 1.0821 times
Fri 30 December 2022 9.11 (-21.4%) 11.02 4.63 - 11.57 4.0212 times
Mon 20 December 2021 11.59 (1385.9%) 0.78 0.70 - 16.27 1.7224 times
Tue 15 December 2020 0.78 (9.86%) 0.68 0.45 - 0.79 0.0233 times
Tue 31 December 2019 0.71 (-75.52%) 2.76 0.68 - 3.07 0.045 times
Fri 21 December 2018 2.90 (0%) 3.85 2.90 - 3.85 0.0152 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Patidar

Tomorrow's movement Prediction of Patidar 524031 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patidar 524031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patidar 524031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patidar 524031 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Patidar 524031 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.38

Munafa value: 65 as on Fri 08 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Patidar (524031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patidar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Patidar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patidar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patidar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patidar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Patidar 524031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patidar 524031 stock. Volume based technical analysis of Patidar 524031 stock is negative.

Patidar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patidar 524031

DMA (daily moving average) of Patidar 524031

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.39
20 day DMA 8.54
35 day DMA 8.88
50 day DMA 8.71
100 day DMA 8.73
150 day DMA 8.61
200 day DMA 9.46

EMA (exponential moving average) of Patidar 524031

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.268.39
12 day EMA8.418.418.48
20 day EMA8.538.548.6
35 day EMA8.588.598.62
50 day EMA8.78.718.74

SMA (simple moving average) of Patidar 524031

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.318.39
12 day SMA8.398.48.44
20 day SMA8.548.598.66
35 day SMA8.888.898.9
50 day SMA8.718.718.72
100 day SMA8.738.758.76
150 day SMA8.618.628.63
200 day SMA9.469.479.48

Fundamentals, profit and EPS of Patidar 524031

EPS is 0.05 and PE is: 168

Last quarter profit: (September 2023 quarter) 0.02 crores (100.00%)

Debt: 2.36 in crores

Market capitalization: 5.15

EPS is 0.04 and PE is: 210

Last quarter profit: (March 2023 quarter) 0.00 crores (-100.00%)

Debt: 3.51 in crores

Market capitalization: 3.94

Videos related to: Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top