Munafa Stock Market Course + Intraday & FNO calls 
Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524031
- 524031 Experts view
- Tomorrow's Movement 524031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Patidar
Strong intraday Stock price targets for Patidar are 7.62 and 8.41
| Intraday Target 1 | 7.49 |
| Intraday Target 2 | 7.75 |
| Intraday Target 3 | 8.2766666666667 |
| Intraday Target 4 | 8.54 |
| Intraday Target 5 | 9.07 |
Daily price and volume Patidar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.02 (-4.52%) | 8.80 | 8.01 - 8.80 | 0.292 times | Mon 29 December 2025 | 8.40 (4.87%) | 8.40 | 8.40 - 8.40 | 1.0686 times | Fri 26 December 2025 | 8.01 (-3.73%) | 8.32 | 7.91 - 8.69 | 1.0065 times | Tue 23 December 2025 | 8.32 (-4.37%) | 8.68 | 8.27 - 9.10 | 2.722 times | Mon 22 December 2025 | 8.70 (-4.5%) | 8.71 | 8.66 - 8.71 | 3.6277 times | Thu 18 December 2025 | 9.11 (-4.91%) | 9.77 | 9.11 - 9.77 | 0.1048 times | Wed 17 December 2025 | 9.58 (4.7%) | 9.59 | 9.58 - 9.59 | 0.0871 times | Tue 16 December 2025 | 9.15 (0.55%) | 9.15 | 9.15 - 9.15 | 0.0097 times | Mon 15 December 2025 | 9.10 (-0.55%) | 9.15 | 8.71 - 9.15 | 0.6863 times | Fri 12 December 2025 | 9.15 (4.57%) | 8.51 | 8.51 - 9.15 | 0.3952 times | Wed 10 December 2025 | 8.75 (0.81%) | 8.75 | 8.75 - 8.75 | 0.0524 times |
Weekly price and charts Patidar
Strong weekly Stock price targets for Patidar 524031 are 7.62 and 8.41
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.2766666666667 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Patidar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.02 (0.12%) | 8.40 | 8.01 - 8.80 | 0.8536 times | Fri 26 December 2025 | 8.01 (-12.07%) | 8.71 | 7.91 - 9.10 | 4.6152 times | Thu 18 December 2025 | 9.11 (-0.44%) | 9.15 | 8.71 - 9.77 | 0.5571 times | Fri 12 December 2025 | 9.15 (16.12%) | 8.27 | 8.02 - 9.15 | 1.0125 times | Fri 05 December 2025 | 7.88 (4.93%) | 7.16 | 7.16 - 7.88 | 0.2186 times | Wed 26 November 2025 | 7.51 (0%) | 7.60 | 7.51 - 7.60 | 0.041 times | Thu 20 November 2025 | 7.51 (-3.1%) | 7.75 | 7.37 - 8.13 | 0.2834 times | Thu 13 November 2025 | 7.75 (-8.82%) | 8.50 | 7.60 - 8.50 | 2.2233 times | Tue 28 October 2025 | 8.50 (4.94%) | 8.50 | 8.50 - 8.50 | 0.0966 times | Thu 23 October 2025 | 8.10 (-4.71%) | 8.50 | 8.09 - 8.50 | 0.0987 times | Fri 17 October 2025 | 8.50 (0.59%) | 8.45 | 8.45 - 8.86 | 0.3132 times |
Monthly price and charts Patidar
Strong monthly Stock price targets for Patidar 524031 are 7.59 and 10.2
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 8.3166666666667 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Patidar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.02 (6.79%) | 7.16 | 7.16 - 9.77 | 1.824 times | Wed 26 November 2025 | 7.51 (-11.65%) | 8.50 | 7.37 - 8.50 | 0.6403 times | Tue 28 October 2025 | 8.50 (-7.1%) | 9.33 | 8.09 - 9.33 | 0.1735 times | Tue 30 September 2025 | 9.15 (-4.49%) | 9.39 | 8.97 - 9.74 | 2.3873 times | Fri 29 August 2025 | 9.58 (28.25%) | 7.65 | 7.65 - 9.93 | 1.9096 times | Wed 30 July 2025 | 7.47 (-2.35%) | 7.62 | 7.02 - 7.84 | 0.1592 times | Mon 30 June 2025 | 7.65 (-19.22%) | 9.28 | 7.62 - 9.28 | 0.2966 times | Fri 30 May 2025 | 9.47 (5.22%) | 9.00 | 8.56 - 10.68 | 2.0112 times | Wed 30 April 2025 | 9.00 (-33.28%) | 12.91 | 9.00 - 12.91 | 0.546 times | Tue 25 March 2025 | 13.49 (-6.32%) | 13.68 | 13.49 - 13.68 | 0.0524 times | Thu 27 February 2025 | 14.40 (14.38%) | 12.55 | 12.55 - 16.10 | 0.7851 times |
Yearly price and charts Patidar
Strong yearly Stock price targets for Patidar 524031 are 2.98 and 12.06
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 10.38 |
| Yearly Target 4 | 13.74 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes Patidar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.02 (-11.87%) | 9.30 | 7.02 - 16.10 | 0.3772 times | Tue 31 December 2024 | 9.10 (-3.09%) | 9.39 | 7.50 - 14.40 | 1.4405 times | Fri 29 December 2023 | 9.39 (3.07%) | 8.66 | 4.66 - 12.21 | 0.9682 times | Fri 30 December 2022 | 9.11 (-21.4%) | 11.02 | 4.63 - 11.57 | 3.5982 times | Mon 20 December 2021 | 11.59 (1385.9%) | 0.78 | 0.70 - 16.27 | 1.5412 times | Tue 15 December 2020 | 0.78 (9.86%) | 0.68 | 0.45 - 0.79 | 0.0208 times | Tue 31 December 2019 | 0.71 (-75.52%) | 2.76 | 0.68 - 3.07 | 0.0403 times | Fri 21 December 2018 | 2.90 (0%) | 3.85 | 2.90 - 3.85 | 0.0136 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Patidar
Tomorrow's movement Prediction of Patidar 524031 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patidar 524031 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patidar 524031 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Patidar (524031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patidar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patidar in short term and the sell signal is strong.
Patidar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patidar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patidar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Patidar 524031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patidar 524031 stock. Volume based technical analysis of Patidar 524031 stock is negative.
Patidar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patidar 524031
DMA (daily moving average) of Patidar 524031
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.5 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Patidar 524031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.47 | 8.51 |
| 12 day EMA | 8.47 | 8.55 | 8.58 |
| 20 day EMA | 8.47 | 8.52 | 8.53 |
| 35 day EMA | 8.59 | 8.62 | 8.63 |
| 50 day EMA | 8.7 | 8.73 | 8.74 |
SMA (simple moving average) of Patidar 524031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.51 | 8.74 |
| 12 day SMA | 8.75 | 8.77 | 8.73 |
| 20 day SMA | 8.3 | 8.28 | 8.26 |
| 35 day SMA | 8.42 | 8.45 | 8.47 |
| 50 day SMA | 8.67 | 8.7 | 8.72 |
| 100 day SMA | 8.5 | 8.52 | 8.54 |
| 150 day SMA | 9.66 | 9.68 | 9.7 |
| 200 day SMA | 9.6 | 9.61 | 9.62 |
Fundamentals, profit and EPS of Patidar 524031
EPS is 0.05 and PE is: 160.4
Last quarter profit: (September 2023 quarter) 0.02 crores (100.00%)
Debt: 2.36 in crores
Market capitalization: 5.15
EPS is 0.04 and PE is: 200.5
Last quarter profit: (March 2023 quarter) 0.00 crores (-100.00%)
Debt: 3.51 in crores
Market capitalization: 3.94
Videos related to: Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
