Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524031
- 524031 Experts view
- Tomorrow's Movement 524031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Patidar
Strong intraday Stock price targets for Patidar are 8.49 and 8.49
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.49 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.49 |
Daily price and volume Patidar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.49 (0%) | 8.49 | 8.49 - 8.49 | 0.8249 times | Mon 30 March 2026 | 8.49 (0%) | 8.49 | 8.49 - 8.49 | 1.8694 times | Fri 27 March 2026 | 8.49 (4.04%) | 8.49 | 8.49 - 8.49 | 0.0119 times | Wed 25 March 2026 | 8.16 (-4.9%) | 8.16 | 8.16 - 8.16 | 2.368 times | Mon 23 March 2026 | 8.58 (0%) | 8.58 | 8.58 - 8.58 | 0.1187 times | Thu 19 March 2026 | 8.58 (-4.98%) | 8.58 | 8.58 - 8.58 | 3.5608 times | Fri 13 March 2026 | 9.03 (-4.95%) | 9.03 | 9.03 - 9.03 | 0.2374 times | Tue 10 March 2026 | 9.50 (1.39%) | 9.50 | 9.50 - 9.50 | 0.0593 times | Mon 09 March 2026 | 9.37 (0%) | 9.83 | 9.37 - 9.83 | 0.8902 times | Fri 06 March 2026 | 9.37 (-0.21%) | 9.37 | 9.37 - 9.37 | 0.0593 times | Wed 04 March 2026 | 9.39 (4.8%) | 9.39 | 9.39 - 9.39 | 0.3561 times |
Weekly price and charts Patidar
Strong weekly Stock price targets for Patidar 524031 are 8.49 and 8.49
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Patidar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.49 (0%) | 8.49 | 8.49 - 8.49 | 0.4491 times | Fri 27 March 2026 | 8.49 (-1.05%) | 8.58 | 8.16 - 8.58 | 0.4164 times | Thu 19 March 2026 | 8.58 (-4.98%) | 8.58 | 8.58 - 8.58 | 0.5935 times | Fri 13 March 2026 | 9.03 (-3.63%) | 9.83 | 9.03 - 9.83 | 0.1978 times | Fri 06 March 2026 | 9.37 (-0.64%) | 8.96 | 8.96 - 9.39 | 5.2621 times | Fri 27 February 2026 | 9.43 (-0.21%) | 9.45 | 9.43 - 9.45 | 1.1731 times | Wed 18 February 2026 | 9.45 (-2.58%) | 9.45 | 9.45 - 9.47 | 0.9941 times | Wed 11 February 2026 | 9.70 (4.86%) | 9.70 | 9.70 - 9.70 | 0.0593 times | Wed 04 February 2026 | 9.25 (3.93%) | 8.87 | 8.87 - 9.25 | 0.1751 times | Thu 29 January 2026 | 8.90 (4.22%) | 8.54 | 8.12 - 8.90 | 0.6795 times | Tue 20 January 2026 | 8.54 (-2.62%) | 8.77 | 8.54 - 8.77 | 0.0297 times |
Monthly price and charts Patidar
Strong monthly Stock price targets for Patidar 524031 are 8.49 and 8.49
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Patidar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.49 (0%) | 8.49 | 8.49 - 8.49 | 0.0206 times | Mon 30 March 2026 | 8.49 (-9.97%) | 8.96 | 8.16 - 9.83 | 1.0149 times | Fri 27 February 2026 | 9.43 (5.96%) | 8.87 | 8.87 - 9.70 | 0.3594 times | Thu 29 January 2026 | 8.90 (10.97%) | 8.02 | 7.62 - 8.90 | 0.3483 times | Tue 30 December 2025 | 8.02 (6.79%) | 7.16 | 7.16 - 9.77 | 2.123 times | Wed 26 November 2025 | 7.51 (-11.65%) | 8.50 | 7.37 - 8.50 | 0.7453 times | Tue 28 October 2025 | 8.50 (-7.1%) | 9.33 | 8.09 - 9.33 | 0.2019 times | Tue 30 September 2025 | 9.15 (-4.49%) | 9.39 | 8.97 - 9.74 | 2.7786 times | Fri 29 August 2025 | 9.58 (28.25%) | 7.65 | 7.65 - 9.93 | 2.2226 times | Wed 30 July 2025 | 7.47 (-2.35%) | 7.62 | 7.02 - 7.84 | 0.1853 times | Mon 30 June 2025 | 7.65 (-19.22%) | 9.28 | 7.62 - 9.28 | 0.3452 times |
Yearly price and charts Patidar
Strong yearly Stock price targets for Patidar 524031 are 8.06 and 10.27
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 8.6466666666667 |
| Yearly Target 4 | 9.67 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Patidar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.49 (5.86%) | 8.02 | 7.62 - 9.83 | 0.044 times | Tue 30 December 2025 | 8.02 (-11.87%) | 9.30 | 7.02 - 16.10 | 0.4223 times | Tue 31 December 2024 | 9.10 (-3.09%) | 9.39 | 7.50 - 14.40 | 1.6126 times | Fri 29 December 2023 | 9.39 (3.07%) | 8.66 | 4.66 - 12.21 | 1.0839 times | Fri 30 December 2022 | 9.11 (-21.4%) | 11.02 | 4.63 - 11.57 | 4.0282 times | Mon 20 December 2021 | 11.59 (1385.9%) | 0.78 | 0.70 - 16.27 | 1.7254 times | Tue 15 December 2020 | 0.78 (9.86%) | 0.68 | 0.45 - 0.79 | 0.0233 times | Tue 31 December 2019 | 0.71 (-75.52%) | 2.76 | 0.68 - 3.07 | 0.0451 times | Fri 21 December 2018 | 2.90 (0%) | 3.85 | 2.90 - 3.85 | 0.0152 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Patidar
Tomorrow's movement Prediction of Patidar 524031 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patidar 524031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Patidar (524031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patidar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Patidar in short term and the sell signal is strong.
Patidar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patidar in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patidar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Patidar 524031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patidar 524031 stock. Volume based technical analysis of Patidar 524031 stock is negative.
Patidar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patidar 524031
DMA (daily moving average) of Patidar 524031
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.87 |
| 20 day DMA | 9.12 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.69 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Patidar 524031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.56 | 8.6 |
| 12 day EMA | 8.76 | 8.81 | 8.87 |
| 20 day EMA | 8.84 | 8.88 | 8.92 |
| 35 day EMA | 8.82 | 8.84 | 8.86 |
| 50 day EMA | 8.65 | 8.66 | 8.67 |
SMA (simple moving average) of Patidar 524031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.46 | 8.57 |
| 12 day SMA | 8.87 | 8.95 | 9.02 |
| 20 day SMA | 9.12 | 9.16 | 9.2 |
| 35 day SMA | 8.88 | 8.87 | 8.86 |
| 50 day SMA | 8.8 | 8.78 | 8.76 |
| 100 day SMA | 8.72 | 8.71 | 8.7 |
| 150 day SMA | 8.69 | 8.7 | 8.72 |
| 200 day SMA | 9.52 | 9.52 | 9.53 |
Fundamentals, profit and EPS of Patidar 524031
EPS is 0.05 and PE is: 169.8
Last quarter profit: (September 2023 quarter) 0.02 crores (100.00%)
Debt: 2.36 in crores
Market capitalization: 5.15
EPS is 0.04 and PE is: 212.25
Last quarter profit: (March 2023 quarter) 0.00 crores (-100.00%)
Debt: 3.51 in crores
Market capitalization: 3.94
Videos related to: Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


