Munafa Stock Market Course + Intraday & FNO calls 
Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524031
- 524031 Experts view
- Tomorrow's Movement 524031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Patidar
Strong intraday Stock price targets for Patidar are 9.44 and 9.46
| Intraday Target 1 | 9.44 |
| Intraday Target 2 | 9.44 |
| Intraday Target 3 | 9.4566666666667 |
| Intraday Target 4 | 9.46 |
| Intraday Target 5 | 9.48 |
Daily price and volume Patidar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.45 (0%) | 9.47 | 9.45 - 9.47 | 5.184 times | Tue 17 February 2026 | 9.45 (-2.58%) | 9.45 | 9.45 - 9.45 | 0.0259 times | Wed 11 February 2026 | 9.70 (0%) | 9.70 | 9.70 - 9.70 | 0.2592 times | Tue 10 February 2026 | 9.70 (4.86%) | 9.70 | 9.70 - 9.70 | 0.0518 times | Wed 04 February 2026 | 9.25 (0%) | 9.25 | 9.25 - 9.25 | 0.2592 times | Tue 03 February 2026 | 9.25 (4.28%) | 9.25 | 9.25 - 9.25 | 0.0518 times | Mon 02 February 2026 | 8.87 (-0.34%) | 8.87 | 8.87 - 8.87 | 0.6065 times | Thu 29 January 2026 | 8.90 (4.34%) | 8.90 | 8.90 - 8.90 | 2.0736 times | Wed 28 January 2026 | 8.53 (-0.12%) | 8.12 | 8.12 - 8.53 | 1.4256 times | Tue 27 January 2026 | 8.54 (0%) | 8.54 | 8.54 - 8.54 | 0.0622 times | Tue 20 January 2026 | 8.54 (-2.62%) | 8.54 | 8.54 - 8.54 | 0.0518 times |
Weekly price and charts Patidar
Strong weekly Stock price targets for Patidar 524031 are 9.44 and 9.46
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Patidar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.45 (-2.58%) | 9.45 | 9.45 - 9.47 | 0.6482 times | Wed 11 February 2026 | 9.70 (4.86%) | 9.70 | 9.70 - 9.70 | 0.0387 times | Wed 04 February 2026 | 9.25 (3.93%) | 8.87 | 8.87 - 9.25 | 0.1142 times | Thu 29 January 2026 | 8.90 (4.22%) | 8.54 | 8.12 - 8.90 | 0.4431 times | Tue 20 January 2026 | 8.54 (-2.62%) | 8.77 | 8.54 - 8.77 | 0.0193 times | Fri 16 January 2026 | 8.77 (5.92%) | 8.28 | 7.87 - 8.77 | 0.14 times | Fri 09 January 2026 | 8.28 (3.24%) | 7.86 | 7.62 - 8.28 | 0.9146 times | Thu 01 January 2026 | 8.02 (0.12%) | 8.40 | 8.01 - 8.80 | 1.0888 times | Fri 26 December 2025 | 8.01 (-12.07%) | 8.71 | 7.91 - 9.10 | 5.883 times | Thu 18 December 2025 | 9.11 (-0.44%) | 9.15 | 8.71 - 9.77 | 0.7101 times | Fri 12 December 2025 | 9.15 (16.12%) | 8.27 | 8.02 - 9.15 | 1.2906 times |
Monthly price and charts Patidar
Strong monthly Stock price targets for Patidar 524031 are 9.16 and 9.99
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.34 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Patidar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.45 (6.18%) | 8.87 | 8.87 - 9.70 | 0.1602 times | Thu 29 January 2026 | 8.90 (10.97%) | 8.02 | 7.62 - 8.90 | 0.3035 times | Tue 30 December 2025 | 8.02 (6.79%) | 7.16 | 7.16 - 9.77 | 1.8501 times | Wed 26 November 2025 | 7.51 (-11.65%) | 8.50 | 7.37 - 8.50 | 0.6495 times | Tue 28 October 2025 | 8.50 (-7.1%) | 9.33 | 8.09 - 9.33 | 0.176 times | Tue 30 September 2025 | 9.15 (-4.49%) | 9.39 | 8.97 - 9.74 | 2.4214 times | Fri 29 August 2025 | 9.58 (28.25%) | 7.65 | 7.65 - 9.93 | 1.9369 times | Wed 30 July 2025 | 7.47 (-2.35%) | 7.62 | 7.02 - 7.84 | 0.1615 times | Mon 30 June 2025 | 7.65 (-19.22%) | 9.28 | 7.62 - 9.28 | 0.3008 times | Fri 30 May 2025 | 9.47 (5.22%) | 9.00 | 8.56 - 10.68 | 2.04 times | Wed 30 April 2025 | 9.00 (-33.28%) | 12.91 | 9.00 - 12.91 | 0.5538 times |
Yearly price and charts Patidar
Strong yearly Stock price targets for Patidar 524031 are 8.54 and 10.62
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 8.9233333333333 |
| Yearly Target 4 | 10.23 |
| Yearly Target 5 | 11 |
Yearly price and volumes Patidar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.45 (17.83%) | 8.02 | 7.62 - 9.70 | 0.0135 times | Tue 30 December 2025 | 8.02 (-11.87%) | 9.30 | 7.02 - 16.10 | 0.4237 times | Tue 31 December 2024 | 9.10 (-3.09%) | 9.39 | 7.50 - 14.40 | 1.6181 times | Fri 29 December 2023 | 9.39 (3.07%) | 8.66 | 4.66 - 12.21 | 1.0876 times | Fri 30 December 2022 | 9.11 (-21.4%) | 11.02 | 4.63 - 11.57 | 4.0419 times | Mon 20 December 2021 | 11.59 (1385.9%) | 0.78 | 0.70 - 16.27 | 1.7313 times | Tue 15 December 2020 | 0.78 (9.86%) | 0.68 | 0.45 - 0.79 | 0.0234 times | Tue 31 December 2019 | 0.71 (-75.52%) | 2.76 | 0.68 - 3.07 | 0.0452 times | Fri 21 December 2018 | 2.90 (0%) | 3.85 | 2.90 - 3.85 | 0.0153 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Patidar
Tomorrow's movement Prediction of Patidar 524031 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patidar 524031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patidar 524031 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Patidar 524031 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.7
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Patidar (524031) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Patidar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Patidar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patidar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Patidar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patidar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and Patidar 524031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patidar 524031 stock. Volume based technical analysis of Patidar 524031 stock is negative.
Patidar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patidar 524031
DMA (daily moving average) of Patidar 524031
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.08 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.48 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Patidar 524031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.42 | 9.4 |
| 12 day EMA | 9.15 | 9.1 | 9.04 |
| 20 day EMA | 8.97 | 8.92 | 8.86 |
| 35 day EMA | 8.75 | 8.71 | 8.67 |
| 50 day EMA | 8.63 | 8.6 | 8.57 |
SMA (simple moving average) of Patidar 524031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.47 | 9.35 |
| 12 day SMA | 9.08 | 9.02 | 8.96 |
| 20 day SMA | 8.74 | 8.67 | 8.62 |
| 35 day SMA | 8.67 | 8.6 | 8.55 |
| 50 day SMA | 8.47 | 8.46 | 8.46 |
| 100 day SMA | 8.48 | 8.46 | 8.45 |
| 150 day SMA | 9.16 | 9.2 | 9.24 |
| 200 day SMA | 9.54 | 9.54 | 9.54 |
Fundamentals, profit and EPS of Patidar 524031
EPS is 0.05 and PE is: 189
Last quarter profit: (September 2023 quarter) 0.02 crores (100.00%)
Debt: 2.36 in crores
Market capitalization: 5.15
EPS is 0.04 and PE is: 236.25
Last quarter profit: (March 2023 quarter) 0.00 crores (-100.00%)
Debt: 3.51 in crores
Market capitalization: 3.94
Videos related to: Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
