Munafa Stock Market Course + Intraday & FNO calls 
Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524031
- 524031 Experts view
- Tomorrow's Movement 524031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Patidar
Strong intraday Stock price targets for Patidar are 9.7 and 9.7
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 9.7 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 9.7 |
Daily price and volume Patidar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.70 (0%) | 9.70 | 9.70 - 9.70 | 0.5241 times | Tue 10 February 2026 | 9.70 (4.86%) | 9.70 | 9.70 - 9.70 | 0.1048 times | Wed 04 February 2026 | 9.25 (0%) | 9.25 | 9.25 - 9.25 | 0.5241 times | Tue 03 February 2026 | 9.25 (4.28%) | 9.25 | 9.25 - 9.25 | 0.1048 times | Mon 02 February 2026 | 8.87 (-0.34%) | 8.87 | 8.87 - 8.87 | 1.2264 times | Thu 29 January 2026 | 8.90 (4.34%) | 8.90 | 8.90 - 8.90 | 4.1929 times | Wed 28 January 2026 | 8.53 (-0.12%) | 8.12 | 8.12 - 8.53 | 2.8826 times | Tue 27 January 2026 | 8.54 (0%) | 8.54 | 8.54 - 8.54 | 0.1258 times | Tue 20 January 2026 | 8.54 (-2.62%) | 8.54 | 8.54 - 8.54 | 0.1048 times | Mon 19 January 2026 | 8.77 (0%) | 8.77 | 8.77 - 8.77 | 0.2096 times | Fri 16 January 2026 | 8.77 (0.92%) | 8.77 | 8.77 - 8.77 | 0.0105 times |
Weekly price and charts Patidar
Strong weekly Stock price targets for Patidar 524031 are 9.7 and 9.7
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.7 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Patidar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.70 (4.86%) | 9.70 | 9.70 - 9.70 | 0.0364 times | Wed 04 February 2026 | 9.25 (3.93%) | 8.87 | 8.87 - 9.25 | 0.1073 times | Thu 29 January 2026 | 8.90 (4.22%) | 8.54 | 8.12 - 8.90 | 0.4164 times | Tue 20 January 2026 | 8.54 (-2.62%) | 8.77 | 8.54 - 8.77 | 0.0182 times | Fri 16 January 2026 | 8.77 (5.92%) | 8.28 | 7.87 - 8.77 | 0.1315 times | Fri 09 January 2026 | 8.28 (3.24%) | 7.86 | 7.62 - 8.28 | 0.8594 times | Thu 01 January 2026 | 8.02 (0.12%) | 8.40 | 8.01 - 8.80 | 1.023 times | Fri 26 December 2025 | 8.01 (-12.07%) | 8.71 | 7.91 - 9.10 | 5.5279 times | Thu 18 December 2025 | 9.11 (-0.44%) | 9.15 | 8.71 - 9.77 | 0.6673 times | Fri 12 December 2025 | 9.15 (16.12%) | 8.27 | 8.02 - 9.15 | 1.2127 times | Fri 05 December 2025 | 7.88 (4.93%) | 7.16 | 7.16 - 7.88 | 0.2618 times |
Monthly price and charts Patidar
Strong monthly Stock price targets for Patidar 524031 are 9.29 and 10.12
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.4233333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Patidar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.70 (8.99%) | 8.87 | 8.87 - 9.70 | 0.031 times | Thu 29 January 2026 | 8.90 (10.97%) | 8.02 | 7.62 - 8.90 | 0.3075 times | Tue 30 December 2025 | 8.02 (6.79%) | 7.16 | 7.16 - 9.77 | 1.8744 times | Wed 26 November 2025 | 7.51 (-11.65%) | 8.50 | 7.37 - 8.50 | 0.658 times | Tue 28 October 2025 | 8.50 (-7.1%) | 9.33 | 8.09 - 9.33 | 0.1783 times | Tue 30 September 2025 | 9.15 (-4.49%) | 9.39 | 8.97 - 9.74 | 2.4532 times | Fri 29 August 2025 | 9.58 (28.25%) | 7.65 | 7.65 - 9.93 | 1.9624 times | Wed 30 July 2025 | 7.47 (-2.35%) | 7.62 | 7.02 - 7.84 | 0.1636 times | Mon 30 June 2025 | 7.65 (-19.22%) | 9.28 | 7.62 - 9.28 | 0.3048 times | Fri 30 May 2025 | 9.47 (5.22%) | 9.00 | 8.56 - 10.68 | 2.0668 times | Wed 30 April 2025 | 9.00 (-33.28%) | 12.91 | 9.00 - 12.91 | 0.5611 times |
Yearly price and charts Patidar
Strong yearly Stock price targets for Patidar 524031 are 8.66 and 10.74
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 9.0066666666667 |
| Yearly Target 4 | 10.39 |
| Yearly Target 5 | 11.09 |
Yearly price and volumes Patidar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.70 (20.95%) | 8.02 | 7.62 - 9.70 | 0.0097 times | Tue 30 December 2025 | 8.02 (-11.87%) | 9.30 | 7.02 - 16.10 | 0.4239 times | Tue 31 December 2024 | 9.10 (-3.09%) | 9.39 | 7.50 - 14.40 | 1.6188 times | Fri 29 December 2023 | 9.39 (3.07%) | 8.66 | 4.66 - 12.21 | 1.0881 times | Fri 30 December 2022 | 9.11 (-21.4%) | 11.02 | 4.63 - 11.57 | 4.0436 times | Mon 20 December 2021 | 11.59 (1385.9%) | 0.78 | 0.70 - 16.27 | 1.732 times | Tue 15 December 2020 | 0.78 (9.86%) | 0.68 | 0.45 - 0.79 | 0.0234 times | Tue 31 December 2019 | 0.71 (-75.52%) | 2.76 | 0.68 - 3.07 | 0.0452 times | Fri 21 December 2018 | 2.90 (0%) | 3.85 | 2.90 - 3.85 | 0.0153 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Patidar
Tomorrow's movement Prediction of Patidar 524031 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patidar 524031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patidar 524031 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.44
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Patidar (524031) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Patidar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Patidar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patidar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patidar in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patidar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and Patidar 524031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patidar 524031 stock. Volume based technical analysis of Patidar 524031 stock is negative.
Patidar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patidar 524031
DMA (daily moving average) of Patidar 524031
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.45 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Patidar 524031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.25 | 9.02 |
| 12 day EMA | 9.04 | 8.92 | 8.78 |
| 20 day EMA | 8.86 | 8.77 | 8.67 |
| 35 day EMA | 8.69 | 8.63 | 8.57 |
| 50 day EMA | 8.61 | 8.57 | 8.52 |
SMA (simple moving average) of Patidar 524031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.19 | 8.96 |
| 12 day SMA | 8.96 | 8.84 | 8.72 |
| 20 day SMA | 8.62 | 8.53 | 8.46 |
| 35 day SMA | 8.55 | 8.49 | 8.43 |
| 50 day SMA | 8.46 | 8.45 | 8.44 |
| 100 day SMA | 8.45 | 8.43 | 8.42 |
| 150 day SMA | 9.24 | 9.27 | 9.3 |
| 200 day SMA | 9.54 | 9.54 | 9.53 |
Fundamentals, profit and EPS of Patidar 524031
EPS is 0.05 and PE is: 194
Last quarter profit: (September 2023 quarter) 0.02 crores (100.00%)
Debt: 2.36 in crores
Market capitalization: 5.15
EPS is 0.04 and PE is: 242.5
Last quarter profit: (March 2023 quarter) 0.00 crores (-100.00%)
Debt: 3.51 in crores
Market capitalization: 3.94
Videos related to: Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
