Munafa Stock Market Course + Intraday & FNO calls 
Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524031
- 524031 Experts view
- Tomorrow's Movement 524031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Patidar
Strong intraday Stock price targets for Patidar are 7.76 and 8.03
| Intraday Target 1 | 7.53 |
| Intraday Target 2 | 7.71 |
| Intraday Target 3 | 7.8 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 8.07 |
Daily price and volume Patidar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.89 (3.54%) | 7.62 | 7.62 - 7.89 | 0.0821 times | Tue 06 January 2026 | 7.62 (-4.99%) | 7.86 | 7.62 - 8.05 | 1.0306 times | Thu 01 January 2026 | 8.02 (0%) | 8.02 | 8.02 - 8.02 | 0.0008 times | Tue 30 December 2025 | 8.02 (-4.52%) | 8.80 | 8.01 - 8.80 | 0.2912 times | Mon 29 December 2025 | 8.40 (4.87%) | 8.40 | 8.40 - 8.40 | 1.066 times | Fri 26 December 2025 | 8.01 (-3.73%) | 8.32 | 7.91 - 8.69 | 1.004 times | Tue 23 December 2025 | 8.32 (-4.37%) | 8.68 | 8.27 - 9.10 | 2.7152 times | Mon 22 December 2025 | 8.70 (-4.5%) | 8.71 | 8.66 - 8.71 | 3.6187 times | Thu 18 December 2025 | 9.11 (-4.91%) | 9.77 | 9.11 - 9.77 | 0.1046 times | Wed 17 December 2025 | 9.58 (4.7%) | 9.59 | 9.58 - 9.59 | 0.0869 times | Tue 16 December 2025 | 9.15 (0.55%) | 9.15 | 9.15 - 9.15 | 0.0097 times |
Weekly price and charts Patidar
Strong weekly Stock price targets for Patidar 524031 are 7.76 and 8.19
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Patidar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.89 (-1.62%) | 7.86 | 7.62 - 8.05 | 0.6601 times | Thu 01 January 2026 | 8.02 (0.12%) | 8.40 | 8.01 - 8.80 | 0.8057 times | Fri 26 December 2025 | 8.01 (-12.07%) | 8.71 | 7.91 - 9.10 | 4.3533 times | Thu 18 December 2025 | 9.11 (-0.44%) | 9.15 | 8.71 - 9.77 | 0.5255 times | Fri 12 December 2025 | 9.15 (16.12%) | 8.27 | 8.02 - 9.15 | 0.955 times | Fri 05 December 2025 | 7.88 (4.93%) | 7.16 | 7.16 - 7.88 | 0.2062 times | Wed 26 November 2025 | 7.51 (0%) | 7.60 | 7.51 - 7.60 | 0.0387 times | Thu 20 November 2025 | 7.51 (-3.1%) | 7.75 | 7.37 - 8.13 | 0.2673 times | Thu 13 November 2025 | 7.75 (-8.82%) | 8.50 | 7.60 - 8.50 | 2.0972 times | Tue 28 October 2025 | 8.50 (4.94%) | 8.50 | 8.50 - 8.50 | 0.0912 times | Thu 23 October 2025 | 8.10 (-4.71%) | 8.50 | 8.09 - 8.50 | 0.0931 times |
Monthly price and charts Patidar
Strong monthly Stock price targets for Patidar 524031 are 7.54 and 7.97
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Patidar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.89 (-1.62%) | 8.02 | 7.62 - 8.05 | 0.1739 times | Tue 30 December 2025 | 8.02 (6.79%) | 7.16 | 7.16 - 9.77 | 1.8017 times | Wed 26 November 2025 | 7.51 (-11.65%) | 8.50 | 7.37 - 8.50 | 0.6325 times | Tue 28 October 2025 | 8.50 (-7.1%) | 9.33 | 8.09 - 9.33 | 0.1714 times | Tue 30 September 2025 | 9.15 (-4.49%) | 9.39 | 8.97 - 9.74 | 2.3581 times | Fri 29 August 2025 | 9.58 (28.25%) | 7.65 | 7.65 - 9.93 | 1.8863 times | Wed 30 July 2025 | 7.47 (-2.35%) | 7.62 | 7.02 - 7.84 | 0.1573 times | Mon 30 June 2025 | 7.65 (-19.22%) | 9.28 | 7.62 - 9.28 | 0.293 times | Fri 30 May 2025 | 9.47 (5.22%) | 9.00 | 8.56 - 10.68 | 1.9866 times | Wed 30 April 2025 | 9.00 (-33.28%) | 12.91 | 9.00 - 12.91 | 0.5393 times | Tue 25 March 2025 | 13.49 (-6.32%) | 13.68 | 13.49 - 13.68 | 0.0518 times |
Yearly price and charts Patidar
Strong yearly Stock price targets for Patidar 524031 are 7.54 and 7.97
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 7.8533333333333 |
| Yearly Target 4 | 8.09 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Patidar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.89 (-1.62%) | 8.02 | 7.62 - 8.05 | 0.0052 times | Tue 30 December 2025 | 8.02 (-11.87%) | 9.30 | 7.02 - 16.10 | 0.4241 times | Tue 31 December 2024 | 9.10 (-3.09%) | 9.39 | 7.50 - 14.40 | 1.6196 times | Fri 29 December 2023 | 9.39 (3.07%) | 8.66 | 4.66 - 12.21 | 1.0886 times | Fri 30 December 2022 | 9.11 (-21.4%) | 11.02 | 4.63 - 11.57 | 4.0456 times | Mon 20 December 2021 | 11.59 (1385.9%) | 0.78 | 0.70 - 16.27 | 1.7329 times | Tue 15 December 2020 | 0.78 (9.86%) | 0.68 | 0.45 - 0.79 | 0.0234 times | Tue 31 December 2019 | 0.71 (-75.52%) | 2.76 | 0.68 - 3.07 | 0.0453 times | Fri 21 December 2018 | 2.90 (0%) | 3.85 | 2.90 - 3.85 | 0.0153 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Patidar
Tomorrow's movement Prediction of Patidar 524031 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patidar 524031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patidar 524031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Patidar (524031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patidar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patidar in short term and the sell signal is strong.
Patidar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patidar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patidar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Patidar 524031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patidar 524031 stock. Volume based technical analysis of Patidar 524031 stock is negative.
Patidar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patidar 524031
DMA (daily moving average) of Patidar 524031
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.57 |
| 100 day DMA | 8.45 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Patidar 524031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8.02 | 8.22 |
| 12 day EMA | 8.22 | 8.28 | 8.4 |
| 20 day EMA | 8.31 | 8.35 | 8.43 |
| 35 day EMA | 8.49 | 8.53 | 8.58 |
| 50 day EMA | 8.58 | 8.61 | 8.65 |
SMA (simple moving average) of Patidar 524031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.01 | 8.15 |
| 12 day SMA | 8.49 | 8.6 | 8.69 |
| 20 day SMA | 8.34 | 8.32 | 8.33 |
| 35 day SMA | 8.3 | 8.34 | 8.39 |
| 50 day SMA | 8.57 | 8.6 | 8.64 |
| 100 day SMA | 8.45 | 8.47 | 8.48 |
| 150 day SMA | 9.61 | 9.63 | 9.64 |
| 200 day SMA | 9.58 | 9.59 | 9.6 |
Fundamentals, profit and EPS of Patidar 524031
EPS is 0.05 and PE is: 157.8
Last quarter profit: (September 2023 quarter) 0.02 crores (100.00%)
Debt: 2.36 in crores
Market capitalization: 5.15
EPS is 0.04 and PE is: 197.25
Last quarter profit: (March 2023 quarter) 0.00 crores (-100.00%)
Debt: 3.51 in crores
Market capitalization: 3.94
Videos related to: Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
