Munafa Stock Market Course + Intraday & FNO calls 
Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524031
- 524031 Experts view
- Tomorrow's Movement 524031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Patidar
Strong intraday Stock price targets for Patidar are 7.88 and 7.88
| Intraday Target 1 | 7.88 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 7.88 |
| Intraday Target 4 | 7.88 |
| Intraday Target 5 | 7.88 |
Daily price and volume Patidar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.88 (4.93%) | 7.88 | 7.88 - 7.88 | 0.0585 times | Thu 04 December 2025 | 7.51 (4.89%) | 7.51 | 7.51 - 7.51 | 0.3658 times | Mon 01 December 2025 | 7.16 (-4.66%) | 7.16 | 7.16 - 7.16 | 0.3658 times | Wed 26 November 2025 | 7.51 (0%) | 7.60 | 7.51 - 7.60 | 0.1482 times | Thu 20 November 2025 | 7.51 (-2.85%) | 7.51 | 7.51 - 7.51 | 0.0896 times | Wed 19 November 2025 | 7.73 (4.88%) | 7.73 | 7.73 - 7.73 | 0.3658 times | Mon 17 November 2025 | 7.37 (-4.9%) | 7.75 | 7.37 - 8.13 | 0.5689 times | Thu 13 November 2025 | 7.75 (-3.13%) | 7.60 | 7.60 - 8.40 | 3.9674 times | Wed 12 November 2025 | 8.00 (-0.99%) | 8.24 | 7.68 - 8.24 | 1.0335 times | Tue 11 November 2025 | 8.08 (-4.94%) | 8.50 | 8.08 - 8.50 | 3.0364 times | Tue 28 October 2025 | 8.50 (4.94%) | 8.50 | 8.50 - 8.50 | 0.3494 times |
Weekly price and charts Patidar
Strong weekly Stock price targets for Patidar 524031 are 7.52 and 8.24
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.64 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Patidar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.88 (4.93%) | 7.16 | 7.16 - 7.88 | 0.5677 times | Wed 26 November 2025 | 7.51 (0%) | 7.60 | 7.51 - 7.60 | 0.1064 times | Thu 20 November 2025 | 7.51 (-3.1%) | 7.75 | 7.37 - 8.13 | 0.7359 times | Thu 13 November 2025 | 7.75 (-8.82%) | 8.50 | 7.60 - 8.50 | 5.774 times | Tue 28 October 2025 | 8.50 (4.94%) | 8.50 | 8.50 - 8.50 | 0.251 times | Thu 23 October 2025 | 8.10 (-4.71%) | 8.50 | 8.09 - 8.50 | 0.2562 times | Fri 17 October 2025 | 8.50 (0.59%) | 8.45 | 8.45 - 8.86 | 0.8134 times | Fri 10 October 2025 | 8.45 (-9.43%) | 9.33 | 8.45 - 9.33 | 0.0184 times | Fri 03 October 2025 | 9.33 (3.9%) | 8.97 | 8.97 - 9.33 | 1.3469 times | Thu 25 September 2025 | 8.98 (-2.39%) | 9.20 | 8.98 - 9.20 | 0.1301 times | Wed 17 September 2025 | 9.20 (0.44%) | 9.16 | 9.16 - 9.20 | 0.2102 times |
Monthly price and charts Patidar
Strong monthly Stock price targets for Patidar 524031 are 7.52 and 8.24
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Patidar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.88 (4.93%) | 7.16 | 7.16 - 7.88 | 0.0667 times | Wed 26 November 2025 | 7.51 (-11.65%) | 8.50 | 7.37 - 8.50 | 0.778 times | Tue 28 October 2025 | 8.50 (-7.1%) | 9.33 | 8.09 - 9.33 | 0.2108 times | Tue 30 September 2025 | 9.15 (-4.49%) | 9.39 | 8.97 - 9.74 | 2.9003 times | Fri 29 August 2025 | 9.58 (28.25%) | 7.65 | 7.65 - 9.93 | 2.32 times | Wed 30 July 2025 | 7.47 (-2.35%) | 7.62 | 7.02 - 7.84 | 0.1934 times | Mon 30 June 2025 | 7.65 (-19.22%) | 9.28 | 7.62 - 9.28 | 0.3603 times | Fri 30 May 2025 | 9.47 (5.22%) | 9.00 | 8.56 - 10.68 | 2.4434 times | Wed 30 April 2025 | 9.00 (-33.28%) | 12.91 | 9.00 - 12.91 | 0.6633 times | Tue 25 March 2025 | 13.49 (-6.32%) | 13.68 | 13.49 - 13.68 | 0.0637 times | Thu 27 February 2025 | 14.40 (14.38%) | 12.55 | 12.55 - 16.10 | 0.9538 times |
Yearly price and charts Patidar
Strong yearly Stock price targets for Patidar 524031 are 2.91 and 11.99
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 10.333333333333 |
| Yearly Target 4 | 13.65 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Patidar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.88 (-13.41%) | 9.30 | 7.02 - 16.10 | 0.3327 times | Tue 31 December 2024 | 9.10 (-3.09%) | 9.39 | 7.50 - 14.40 | 1.4489 times | Fri 29 December 2023 | 9.39 (3.07%) | 8.66 | 4.66 - 12.21 | 0.9739 times | Fri 30 December 2022 | 9.11 (-21.4%) | 11.02 | 4.63 - 11.57 | 3.6192 times | Mon 20 December 2021 | 11.59 (1385.9%) | 0.78 | 0.70 - 16.27 | 1.5502 times | Tue 15 December 2020 | 0.78 (9.86%) | 0.68 | 0.45 - 0.79 | 0.0209 times | Tue 31 December 2019 | 0.71 (-75.52%) | 2.76 | 0.68 - 3.07 | 0.0405 times | Fri 21 December 2018 | 2.90 (0%) | 3.85 | 2.90 - 3.85 | 0.0137 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Patidar
Tomorrow's movement Prediction of Patidar 524031 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patidar 524031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patidar 524031 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.56
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Patidar (524031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patidar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patidar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patidar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patidar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patidar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Patidar 524031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patidar 524031 stock. Volume based technical analysis of Patidar 524031 stock is negative.
Patidar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patidar 524031
DMA (daily moving average) of Patidar 524031
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.76 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.63 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Patidar 524031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.49 | 7.48 |
| 12 day EMA | 7.8 | 7.79 | 7.84 |
| 20 day EMA | 8.02 | 8.04 | 8.1 |
| 35 day EMA | 8.23 | 8.25 | 8.29 |
| 50 day EMA | 8.45 | 8.47 | 8.51 |
SMA (simple moving average) of Patidar 524031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.48 | 7.46 |
| 12 day SMA | 7.76 | 7.81 | 7.89 |
| 20 day SMA | 8.15 | 8.22 | 8.31 |
| 35 day SMA | 8.6 | 8.65 | 8.71 |
| 50 day SMA | 8.64 | 8.63 | 8.63 |
| 100 day SMA | 8.63 | 8.64 | 8.67 |
| 150 day SMA | 9.75 | 9.76 | 9.77 |
| 200 day SMA | 9.66 | 9.67 | 9.68 |
Fundamentals, profit and EPS of Patidar 524031
EPS is 0.05 and PE is: 157.6
Last quarter profit: (September 2023 quarter) 0.02 crores (100.00%)
Debt: 2.36 in crores
Market capitalization: 5.15
EPS is 0.04 and PE is: 197
Last quarter profit: (March 2023 quarter) 0.00 crores (-100.00%)
Debt: 3.51 in crores
Market capitalization: 3.94
Videos related to: Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
