ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patidar

Strong intraday Stock price targets for Patidar are 8.54 and 8.54

Intraday Target 18.54
Intraday Target 28.54
Intraday Target 38.54
Intraday Target 48.54
Intraday Target 58.54

Daily price and volume Patidar

Date Closing Open Range Volume
Tue 20 January 2026 8.54 (-2.62%) 8.54 8.54 - 8.54 0.06 times
Mon 19 January 2026 8.77 (0%) 8.77 8.77 - 8.77 0.12 times
Fri 16 January 2026 8.77 (0.92%) 8.77 8.77 - 8.77 0.006 times
Wed 14 January 2026 8.69 (4.95%) 8.69 7.87 - 8.69 1.2305 times
Tue 13 January 2026 8.28 (0%) 8.28 8.28 - 8.28 0.06 times
Mon 12 January 2026 8.28 (0%) 8.28 8.28 - 8.28 0.006 times
Fri 09 January 2026 8.28 (4.94%) 8.28 8.28 - 8.28 0.2101 times
Thu 08 January 2026 7.89 (3.54%) 7.62 7.62 - 7.89 0.6122 times
Tue 06 January 2026 7.62 (-4.99%) 7.86 7.62 - 8.05 7.6891 times
Thu 01 January 2026 8.02 (0%) 8.02 8.02 - 8.02 0.006 times
Tue 30 December 2025 8.02 (-4.52%) 8.80 8.01 - 8.80 2.1729 times

Daily chart Patidar

Weekly price and charts Patidar

Strong weekly Stock price targets for Patidar 524031 are 8.43 and 8.66

Weekly Target 18.39
Weekly Target 28.46
Weekly Target 38.6166666666667
Weekly Target 48.69
Weekly Target 58.85

Weekly price and volumes for Patidar

Date Closing Open Range Volume
Tue 20 January 2026 8.54 (-2.62%) 8.77 8.54 - 8.77 0.018 times
Fri 16 January 2026 8.77 (5.92%) 8.28 7.87 - 8.77 0.1303 times
Fri 09 January 2026 8.28 (3.24%) 7.86 7.62 - 8.28 0.8517 times
Thu 01 January 2026 8.02 (0.12%) 8.40 8.01 - 8.80 1.0139 times
Fri 26 December 2025 8.01 (-12.07%) 8.71 7.91 - 9.10 5.4784 times
Thu 18 December 2025 9.11 (-0.44%) 9.15 8.71 - 9.77 0.6613 times
Fri 12 December 2025 9.15 (16.12%) 8.27 8.02 - 9.15 1.2019 times
Fri 05 December 2025 7.88 (4.93%) 7.16 7.16 - 7.88 0.2595 times
Wed 26 November 2025 7.51 (0%) 7.60 7.51 - 7.60 0.0487 times
Thu 20 November 2025 7.51 (-3.1%) 7.75 7.37 - 8.13 0.3364 times
Thu 13 November 2025 7.75 (-8.82%) 8.50 7.60 - 8.50 2.6392 times

weekly chart Patidar

Monthly price and charts Patidar

Strong monthly Stock price targets for Patidar 524031 are 8.08 and 9.23

Monthly Target 17.16
Monthly Target 27.85
Monthly Target 38.31
Monthly Target 49
Monthly Target 59.46

Monthly price and volumes Patidar

Date Closing Open Range Volume
Tue 20 January 2026 8.54 (6.48%) 8.02 7.62 - 8.77 0.2086 times
Tue 30 December 2025 8.02 (6.79%) 7.16 7.16 - 9.77 1.7954 times
Wed 26 November 2025 7.51 (-11.65%) 8.50 7.37 - 8.50 0.6303 times
Tue 28 October 2025 8.50 (-7.1%) 9.33 8.09 - 9.33 0.1707 times
Tue 30 September 2025 9.15 (-4.49%) 9.39 8.97 - 9.74 2.3498 times
Fri 29 August 2025 9.58 (28.25%) 7.65 7.65 - 9.93 1.8796 times
Wed 30 July 2025 7.47 (-2.35%) 7.62 7.02 - 7.84 0.1567 times
Mon 30 June 2025 7.65 (-19.22%) 9.28 7.62 - 9.28 0.2919 times
Fri 30 May 2025 9.47 (5.22%) 9.00 8.56 - 10.68 1.9796 times
Wed 30 April 2025 9.00 (-33.28%) 12.91 9.00 - 12.91 0.5374 times
Tue 25 March 2025 13.49 (-6.32%) 13.68 13.49 - 13.68 0.0516 times

monthly chart Patidar

Yearly price and charts Patidar

Strong yearly Stock price targets for Patidar 524031 are 8.08 and 9.23

Yearly Target 17.16
Yearly Target 27.85
Yearly Target 38.31
Yearly Target 49
Yearly Target 59.46

Yearly price and volumes Patidar

Date Closing Open Range Volume
Tue 20 January 2026 8.54 (6.48%) 8.02 7.62 - 8.77 0.0063 times
Tue 30 December 2025 8.02 (-11.87%) 9.30 7.02 - 16.10 0.424 times
Tue 31 December 2024 9.10 (-3.09%) 9.39 7.50 - 14.40 1.6194 times
Fri 29 December 2023 9.39 (3.07%) 8.66 4.66 - 12.21 1.0885 times
Fri 30 December 2022 9.11 (-21.4%) 11.02 4.63 - 11.57 4.0452 times
Mon 20 December 2021 11.59 (1385.9%) 0.78 0.70 - 16.27 1.7327 times
Tue 15 December 2020 0.78 (9.86%) 0.68 0.45 - 0.79 0.0234 times
Tue 31 December 2019 0.71 (-75.52%) 2.76 0.68 - 3.07 0.0453 times
Fri 21 December 2018 2.90 (0%) 3.85 2.90 - 3.85 0.0153 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Patidar

Tomorrow's movement Prediction of Patidar 524031 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patidar 524031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Patidar (524031) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Patidar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Patidar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patidar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Patidar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patidar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Patidar 524031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Patidar 524031 stock. Volume based technical analysis of Patidar 524031 stock is negative.

Patidar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patidar 524031

DMA (daily moving average) of Patidar 524031

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.3
20 day DMA 8.53
35 day DMA 8.27
50 day DMA 8.47
100 day DMA 8.41
150 day DMA 9.45
200 day DMA 9.54

EMA (exponential moving average) of Patidar 524031

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.598.5
12 day EMA8.468.458.39
20 day EMA8.458.448.4
35 day EMA8.58.58.48
50 day EMA8.548.548.53

SMA (simple moving average) of Patidar 524031

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.568.46
12 day SMA8.38.258.22
20 day SMA8.538.548.54
35 day SMA8.278.278.26
50 day SMA8.478.488.49
100 day SMA8.418.418.41
150 day SMA9.459.479.5
200 day SMA9.549.559.55

Fundamentals, profit and EPS of Patidar 524031

EPS is 0.05 and PE is: 170.8

Last quarter profit: (September 2023 quarter) 0.02 crores (100.00%)

Debt: 2.36 in crores

Market capitalization: 5.15

EPS is 0.04 and PE is: 213.5

Last quarter profit: (March 2023 quarter) 0.00 crores (-100.00%)

Debt: 3.51 in crores

Market capitalization: 3.94

Videos related to: Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top