Munafa Stock Market Course + Intraday & FNO calls 
Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524031
- 524031 Experts view
- Tomorrow's Movement 524031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Patidar
Strong intraday Stock price targets for Patidar are 8.69 and 9.13
| Intraday Target 1 | 8.55 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 8.9866666666667 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.43 |
Daily price and volume Patidar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.10 (-0.55%) | 9.15 | 8.71 - 9.15 | 2.4927 times | Fri 12 December 2025 | 9.15 (4.57%) | 8.51 | 8.51 - 9.15 | 1.4353 times | Wed 10 December 2025 | 8.75 (0.81%) | 8.75 | 8.75 - 8.75 | 0.1904 times | Tue 09 December 2025 | 8.68 (4.96%) | 8.68 | 8.02 - 8.68 | 4.0568 times | Mon 08 December 2025 | 8.27 (4.95%) | 8.27 | 8.27 - 8.27 | 0.1787 times | Fri 05 December 2025 | 7.88 (4.93%) | 7.88 | 7.88 - 7.88 | 0.0937 times | Thu 04 December 2025 | 7.51 (4.89%) | 7.51 | 7.51 - 7.51 | 0.5858 times | Mon 01 December 2025 | 7.16 (-4.66%) | 7.16 | 7.16 - 7.16 | 0.5858 times | Wed 26 November 2025 | 7.51 (0%) | 7.60 | 7.51 - 7.60 | 0.2373 times | Thu 20 November 2025 | 7.51 (-2.85%) | 7.51 | 7.51 - 7.51 | 0.1435 times | Wed 19 November 2025 | 7.73 (4.88%) | 7.73 | 7.73 - 7.73 | 0.5858 times |
Weekly price and charts Patidar
Strong weekly Stock price targets for Patidar 524031 are 8.69 and 9.13
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 8.9866666666667 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Patidar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.10 (-0.55%) | 9.15 | 8.71 - 9.15 | 0.9113 times | Fri 12 December 2025 | 9.15 (16.12%) | 8.27 | 8.02 - 9.15 | 2.1429 times | Fri 05 December 2025 | 7.88 (4.93%) | 7.16 | 7.16 - 7.88 | 0.4626 times | Wed 26 November 2025 | 7.51 (0%) | 7.60 | 7.51 - 7.60 | 0.0867 times | Thu 20 November 2025 | 7.51 (-3.1%) | 7.75 | 7.37 - 8.13 | 0.5997 times | Thu 13 November 2025 | 7.75 (-8.82%) | 8.50 | 7.60 - 8.50 | 4.7055 times | Tue 28 October 2025 | 8.50 (4.94%) | 8.50 | 8.50 - 8.50 | 0.2045 times | Thu 23 October 2025 | 8.10 (-4.71%) | 8.50 | 8.09 - 8.50 | 0.2088 times | Fri 17 October 2025 | 8.50 (0.59%) | 8.45 | 8.45 - 8.86 | 0.6629 times | Fri 10 October 2025 | 8.45 (-9.43%) | 9.33 | 8.45 - 9.33 | 0.015 times | Fri 03 October 2025 | 9.33 (3.9%) | 8.97 | 8.97 - 9.33 | 1.0977 times |
Monthly price and charts Patidar
Strong monthly Stock price targets for Patidar 524031 are 8.13 and 10.12
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.47 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Patidar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.10 (21.17%) | 7.16 | 7.16 - 9.15 | 0.486 times | Wed 26 November 2025 | 7.51 (-11.65%) | 8.50 | 7.37 - 8.50 | 0.7451 times | Tue 28 October 2025 | 8.50 (-7.1%) | 9.33 | 8.09 - 9.33 | 0.2019 times | Tue 30 September 2025 | 9.15 (-4.49%) | 9.39 | 8.97 - 9.74 | 2.7779 times | Fri 29 August 2025 | 9.58 (28.25%) | 7.65 | 7.65 - 9.93 | 2.2221 times | Wed 30 July 2025 | 7.47 (-2.35%) | 7.62 | 7.02 - 7.84 | 0.1853 times | Mon 30 June 2025 | 7.65 (-19.22%) | 9.28 | 7.62 - 9.28 | 0.3451 times | Fri 30 May 2025 | 9.47 (5.22%) | 9.00 | 8.56 - 10.68 | 2.3403 times | Wed 30 April 2025 | 9.00 (-33.28%) | 12.91 | 9.00 - 12.91 | 0.6353 times | Tue 25 March 2025 | 13.49 (-6.32%) | 13.68 | 13.49 - 13.68 | 0.061 times | Thu 27 February 2025 | 14.40 (14.38%) | 12.55 | 12.55 - 16.10 | 0.9135 times |
Yearly price and charts Patidar
Strong yearly Stock price targets for Patidar 524031 are 3.52 and 12.6
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 10.74 |
| Yearly Target 4 | 14.46 |
| Yearly Target 5 | 19.82 |
Yearly price and volumes Patidar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.10 (0%) | 9.30 | 7.02 - 16.10 | 0.3418 times | Tue 31 December 2024 | 9.10 (-3.09%) | 9.39 | 7.50 - 14.40 | 1.4472 times | Fri 29 December 2023 | 9.39 (3.07%) | 8.66 | 4.66 - 12.21 | 0.9727 times | Fri 30 December 2022 | 9.11 (-21.4%) | 11.02 | 4.63 - 11.57 | 3.6149 times | Mon 20 December 2021 | 11.59 (1385.9%) | 0.78 | 0.70 - 16.27 | 1.5484 times | Tue 15 December 2020 | 0.78 (9.86%) | 0.68 | 0.45 - 0.79 | 0.0209 times | Tue 31 December 2019 | 0.71 (-75.52%) | 2.76 | 0.68 - 3.07 | 0.0404 times | Fri 21 December 2018 | 2.90 (0%) | 3.85 | 2.90 - 3.85 | 0.0137 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Patidar
Tomorrow's movement Prediction of Patidar 524031 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patidar 524031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patidar 524031 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Patidar (524031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patidar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Patidar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patidar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Patidar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patidar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and Patidar 524031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patidar 524031 stock. Volume based technical analysis of Patidar 524031 stock is negative.
Patidar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patidar 524031
DMA (daily moving average) of Patidar 524031
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.6 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Patidar 524031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.6 | 8.33 |
| 12 day EMA | 8.4 | 8.27 | 8.11 |
| 20 day EMA | 8.34 | 8.26 | 8.17 |
| 35 day EMA | 8.43 | 8.39 | 8.34 |
| 50 day EMA | 8.67 | 8.65 | 8.63 |
SMA (simple moving average) of Patidar 524031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.55 | 8.22 |
| 12 day SMA | 8.05 | 7.94 | 7.84 |
| 20 day SMA | 8.13 | 8.1 | 8.06 |
| 35 day SMA | 8.52 | 8.53 | 8.53 |
| 50 day SMA | 8.74 | 8.72 | 8.69 |
| 100 day SMA | 8.6 | 8.6 | 8.61 |
| 150 day SMA | 9.73 | 9.73 | 9.73 |
| 200 day SMA | 9.64 | 9.64 | 9.64 |
Fundamentals, profit and EPS of Patidar 524031
EPS is 0.05 and PE is: 182
Last quarter profit: (September 2023 quarter) 0.02 crores (100.00%)
Debt: 2.36 in crores
Market capitalization: 5.15
EPS is 0.04 and PE is: 227.5
Last quarter profit: (March 2023 quarter) 0.00 crores (-100.00%)
Debt: 3.51 in crores
Market capitalization: 3.94
Videos related to: Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
