ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patidar

Strong intraday Stock price targets for Patidar are 8.49 and 8.49

Intraday Target 18.49
Intraday Target 28.49
Intraday Target 38.49
Intraday Target 48.49
Intraday Target 58.49

Daily price and volume Patidar

Date Closing Open Range Volume
Thu 02 April 2026 8.49 (0%) 8.49 8.49 - 8.49 0.8249 times
Mon 30 March 2026 8.49 (0%) 8.49 8.49 - 8.49 1.8694 times
Fri 27 March 2026 8.49 (4.04%) 8.49 8.49 - 8.49 0.0119 times
Wed 25 March 2026 8.16 (-4.9%) 8.16 8.16 - 8.16 2.368 times
Mon 23 March 2026 8.58 (0%) 8.58 8.58 - 8.58 0.1187 times
Thu 19 March 2026 8.58 (-4.98%) 8.58 8.58 - 8.58 3.5608 times
Fri 13 March 2026 9.03 (-4.95%) 9.03 9.03 - 9.03 0.2374 times
Tue 10 March 2026 9.50 (1.39%) 9.50 9.50 - 9.50 0.0593 times
Mon 09 March 2026 9.37 (0%) 9.83 9.37 - 9.83 0.8902 times
Fri 06 March 2026 9.37 (-0.21%) 9.37 9.37 - 9.37 0.0593 times
Wed 04 March 2026 9.39 (4.8%) 9.39 9.39 - 9.39 0.3561 times

 Daily chart Patidar

Weekly price and charts Patidar

Strong weekly Stock price targets for Patidar 524031 are 8.49 and 8.49

Weekly Target 18.49
Weekly Target 28.49
Weekly Target 38.49
Weekly Target 48.49
Weekly Target 58.49

Weekly price and volumes for Patidar

Date Closing Open Range Volume
Thu 02 April 2026 8.49 (0%) 8.49 8.49 - 8.49 0.4491 times
Fri 27 March 2026 8.49 (-1.05%) 8.58 8.16 - 8.58 0.4164 times
Thu 19 March 2026 8.58 (-4.98%) 8.58 8.58 - 8.58 0.5935 times
Fri 13 March 2026 9.03 (-3.63%) 9.83 9.03 - 9.83 0.1978 times
Fri 06 March 2026 9.37 (-0.64%) 8.96 8.96 - 9.39 5.2621 times
Fri 27 February 2026 9.43 (-0.21%) 9.45 9.43 - 9.45 1.1731 times
Wed 18 February 2026 9.45 (-2.58%) 9.45 9.45 - 9.47 0.9941 times
Wed 11 February 2026 9.70 (4.86%) 9.70 9.70 - 9.70 0.0593 times
Wed 04 February 2026 9.25 (3.93%) 8.87 8.87 - 9.25 0.1751 times
Thu 29 January 2026 8.90 (4.22%) 8.54 8.12 - 8.90 0.6795 times
Tue 20 January 2026 8.54 (-2.62%) 8.77 8.54 - 8.77 0.0297 times

 weekly chart Patidar

Monthly price and charts Patidar

Strong monthly Stock price targets for Patidar 524031 are 8.49 and 8.49

Monthly Target 18.49
Monthly Target 28.49
Monthly Target 38.49
Monthly Target 48.49
Monthly Target 58.49

Monthly price and volumes Patidar

Date Closing Open Range Volume
Thu 02 April 2026 8.49 (0%) 8.49 8.49 - 8.49 0.0206 times
Mon 30 March 2026 8.49 (-9.97%) 8.96 8.16 - 9.83 1.0149 times
Fri 27 February 2026 9.43 (5.96%) 8.87 8.87 - 9.70 0.3594 times
Thu 29 January 2026 8.90 (10.97%) 8.02 7.62 - 8.90 0.3483 times
Tue 30 December 2025 8.02 (6.79%) 7.16 7.16 - 9.77 2.123 times
Wed 26 November 2025 7.51 (-11.65%) 8.50 7.37 - 8.50 0.7453 times
Tue 28 October 2025 8.50 (-7.1%) 9.33 8.09 - 9.33 0.2019 times
Tue 30 September 2025 9.15 (-4.49%) 9.39 8.97 - 9.74 2.7786 times
Fri 29 August 2025 9.58 (28.25%) 7.65 7.65 - 9.93 2.2226 times
Wed 30 July 2025 7.47 (-2.35%) 7.62 7.02 - 7.84 0.1853 times
Mon 30 June 2025 7.65 (-19.22%) 9.28 7.62 - 9.28 0.3452 times

 monthly chart Patidar

Yearly price and charts Patidar

Strong yearly Stock price targets for Patidar 524031 are 8.06 and 10.27

Yearly Target 16.44
Yearly Target 27.46
Yearly Target 38.6466666666667
Yearly Target 49.67
Yearly Target 510.86

Yearly price and volumes Patidar

Date Closing Open Range Volume
Thu 02 April 2026 8.49 (5.86%) 8.02 7.62 - 9.83 0.044 times
Tue 30 December 2025 8.02 (-11.87%) 9.30 7.02 - 16.10 0.4223 times
Tue 31 December 2024 9.10 (-3.09%) 9.39 7.50 - 14.40 1.6126 times
Fri 29 December 2023 9.39 (3.07%) 8.66 4.66 - 12.21 1.0839 times
Fri 30 December 2022 9.11 (-21.4%) 11.02 4.63 - 11.57 4.0282 times
Mon 20 December 2021 11.59 (1385.9%) 0.78 0.70 - 16.27 1.7254 times
Tue 15 December 2020 0.78 (9.86%) 0.68 0.45 - 0.79 0.0233 times
Tue 31 December 2019 0.71 (-75.52%) 2.76 0.68 - 3.07 0.0451 times
Fri 21 December 2018 2.90 (0%) 3.85 2.90 - 3.85 0.0152 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Patidar

Tomorrow's movement Prediction of Patidar 524031 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patidar 524031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Patidar (524031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patidar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Patidar in short term and the sell signal is strong.

Patidar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Patidar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patidar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Patidar 524031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patidar 524031 stock. Volume based technical analysis of Patidar 524031 stock is negative.

Patidar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patidar 524031

DMA (daily moving average) of Patidar 524031

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.87
20 day DMA 9.12
35 day DMA 8.88
50 day DMA 8.8
100 day DMA 8.72
150 day DMA 8.69
200 day DMA 9.52

EMA (exponential moving average) of Patidar 524031

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.568.6
12 day EMA8.768.818.87
20 day EMA8.848.888.92
35 day EMA8.828.848.86
50 day EMA8.658.668.67

SMA (simple moving average) of Patidar 524031

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.468.57
12 day SMA8.878.959.02
20 day SMA9.129.169.2
35 day SMA8.888.878.86
50 day SMA8.88.788.76
100 day SMA8.728.718.7
150 day SMA8.698.78.72
200 day SMA9.529.529.53

Fundamentals, profit and EPS of Patidar 524031

EPS is 0.05 and PE is: 169.8

Last quarter profit: (September 2023 quarter) 0.02 crores (100.00%)

Debt: 2.36 in crores

Market capitalization: 5.15

EPS is 0.04 and PE is: 212.25

Last quarter profit: (March 2023 quarter) 0.00 crores (-100.00%)

Debt: 3.51 in crores

Market capitalization: 3.94

Videos related to: Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top