Munafa Stock Market Course + Intraday & FNO calls 
Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524031
- 524031 Experts view
- Tomorrow's Movement 524031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Patidar
Strong intraday Stock price targets for Patidar are 6.07 and 6.21
| Intraday Target 1 | 5.95 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.0933333333333 |
| Intraday Target 4 | 6.19 |
| Intraday Target 5 | 6.23 |
Daily price and volume Patidar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.14 (4.96%) | 6.00 | 6.00 - 6.14 | 0.2643 times | Thu 09 July 2026 | 5.85 (0%) | 5.85 | 5.85 - 5.85 | 0.1638 times | Wed 08 July 2026 | 5.85 (-4.1%) | 5.85 | 5.85 - 5.85 | 0.1744 times | Thu 02 July 2026 | 6.10 (-3.63%) | 6.60 | 6.02 - 6.60 | 4.5349 times | Wed 01 July 2026 | 6.33 (-4.95%) | 6.66 | 6.33 - 6.66 | 1.0571 times | Tue 30 June 2026 | 6.66 (-4.99%) | 6.66 | 6.66 - 6.66 | 0.5708 times | Mon 29 June 2026 | 7.01 (-2.91%) | 7.01 | 7.01 - 7.01 | 0.0634 times | Thu 25 June 2026 | 7.22 (-5%) | 7.60 | 7.22 - 7.60 | 1.1416 times | Wed 24 June 2026 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.0053 times | Tue 16 June 2026 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 2.0243 times | Fri 12 June 2026 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0053 times |
Weekly price and charts Patidar
Strong weekly Stock price targets for Patidar 524031 are 6 and 6.29
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Patidar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.14 (0.66%) | 5.85 | 5.85 - 6.14 | 0.1626 times | Thu 02 July 2026 | 6.10 (-15.51%) | 7.01 | 6.02 - 7.01 | 1.6797 times | Thu 25 June 2026 | 7.22 (-5%) | 7.60 | 7.22 - 7.60 | 0.8556 times | Fri 12 June 2026 | 7.60 (-8.21%) | 8.00 | 7.60 - 8.00 | 0.0727 times | Thu 04 June 2026 | 8.28 (4.81%) | 8.29 | 8.28 - 8.29 | 0.2396 times | Wed 27 May 2026 | 7.90 (9.42%) | 7.55 | 7.20 - 7.90 | 1.4673 times | Wed 20 May 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.8456 times | Fri 15 May 2026 | 7.60 (-9.52%) | 7.99 | 7.60 - 7.99 | 0.5832 times | Fri 08 May 2026 | 8.40 (0.24%) | 8.38 | 7.60 - 8.40 | 4.0867 times | Thu 30 April 2026 | 8.38 (-0.24%) | 8.38 | 8.38 - 8.38 | 0.0071 times | Fri 24 April 2026 | 8.40 (-0.94%) | 8.40 | 8.40 - 8.40 | 0.8171 times |
Monthly price and charts Patidar
Strong monthly Stock price targets for Patidar 524031 are 5.59 and 6.4
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Patidar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.14 (-7.81%) | 6.66 | 5.85 - 6.66 | 0.2869 times | Tue 30 June 2026 | 6.66 (-15.7%) | 8.29 | 6.66 - 8.29 | 0.2298 times | Wed 27 May 2026 | 7.90 (-5.73%) | 8.38 | 7.20 - 8.40 | 1.1986 times | Thu 30 April 2026 | 8.38 (-1.3%) | 8.49 | 8.38 - 8.49 | 0.36 times | Mon 30 March 2026 | 8.49 (-9.97%) | 8.96 | 8.16 - 9.83 | 1.678 times | Fri 27 February 2026 | 9.43 (5.96%) | 8.87 | 8.87 - 9.70 | 0.5943 times | Thu 29 January 2026 | 8.90 (10.97%) | 8.02 | 7.62 - 8.90 | 0.5759 times | Tue 30 December 2025 | 8.02 (6.79%) | 7.16 | 7.16 - 9.77 | 3.5103 times | Wed 26 November 2025 | 7.51 (-11.65%) | 8.50 | 7.37 - 8.50 | 1.2323 times | Tue 28 October 2025 | 8.50 (-7.1%) | 9.33 | 8.09 - 9.33 | 0.3338 times | Tue 30 September 2025 | 9.15 (-4.49%) | 9.39 | 8.97 - 9.74 | 4.5943 times |
Yearly price and charts Patidar
Strong yearly Stock price targets for Patidar 524031 are 4.01 and 7.99
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 7.2733333333333 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Patidar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.14 (-23.44%) | 8.02 | 5.85 - 9.83 | 0.0749 times | Tue 30 December 2025 | 8.02 (-11.87%) | 9.30 | 7.02 - 16.10 | 0.4208 times | Tue 31 December 2024 | 9.10 (-3.09%) | 9.39 | 7.50 - 14.40 | 1.607 times | Fri 29 December 2023 | 9.39 (3.07%) | 8.66 | 4.66 - 12.21 | 1.0802 times | Fri 30 December 2022 | 9.11 (-21.4%) | 11.02 | 4.63 - 11.57 | 4.0143 times | Mon 20 December 2021 | 11.59 (1385.9%) | 0.78 | 0.70 - 16.27 | 1.7195 times | Tue 15 December 2020 | 0.78 (9.86%) | 0.68 | 0.45 - 0.79 | 0.0232 times | Tue 31 December 2019 | 0.71 (-75.52%) | 2.76 | 0.68 - 3.07 | 0.0449 times | Fri 21 December 2018 | 2.90 (0%) | 3.85 | 2.90 - 3.85 | 0.0152 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Patidar
Tomorrow's movement Prediction of Patidar 524031 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patidar 524031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patidar 524031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patidar 524031 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Patidar (524031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patidar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Patidar in short term and the sell signal is strong.
Patidar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patidar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patidar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and Patidar 524031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patidar 524031 stock. Volume based technical analysis of Patidar 524031 stock is negative.
Patidar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patidar 524031
DMA (daily moving average) of Patidar 524031
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.83 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.75 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.35 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Patidar 524031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.19 | 6.36 |
| 12 day EMA | 6.67 | 6.77 | 6.94 |
| 20 day EMA | 7.08 | 7.18 | 7.32 |
| 35 day EMA | 7.61 | 7.7 | 7.81 |
| 50 day EMA | 8.07 | 8.15 | 8.24 |
SMA (simple moving average) of Patidar 524031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.16 | 6.39 |
| 12 day SMA | 6.83 | 7.01 | 7.21 |
| 20 day SMA | 7.26 | 7.35 | 7.48 |
| 35 day SMA | 7.75 | 7.82 | 7.91 |
| 50 day SMA | 8.23 | 8.29 | 8.36 |
| 100 day SMA | 8.34 | 8.37 | 8.4 |
| 150 day SMA | 8.35 | 8.37 | 8.39 |
| 200 day SMA | 9.03 | 9.06 | 9.1 |
Fundamentals, profit and EPS of Patidar 524031
EPS is 0.05 and PE is: 122.8
Last quarter profit: (September 2023 quarter) 0.02 crores (100.00%)
Debt: 2.36 in crores
Market capitalization: 5.15
EPS is 0.04 and PE is: 153.5
Last quarter profit: (March 2023 quarter) 0.00 crores (-100.00%)
Debt: 3.51 in crores
Market capitalization: 3.94
Videos related to: Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
