Munafa Stock Market Course + Intraday & FNO calls 
MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 465.45 and 475.6
| Intraday Target 1 | 463.25 |
| Intraday Target 2 | 467.65 |
| Intraday Target 3 | 473.4 |
| Intraday Target 4 | 477.8 |
| Intraday Target 5 | 483.55 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 472.05 (2.51%) | 476.50 | 469.00 - 479.15 | 1.0799 times | Fri 03 July 2026 | 460.50 (0.88%) | 459.95 | 454.00 - 466.00 | 0.5563 times | Thu 02 July 2026 | 456.50 (3.4%) | 442.00 | 439.70 - 459.00 | 0.9991 times | Wed 01 July 2026 | 441.50 (0.1%) | 439.25 | 434.05 - 446.85 | 0.5987 times | Tue 30 June 2026 | 441.05 (2.67%) | 433.75 | 433.00 - 442.35 | 0.9421 times | Mon 29 June 2026 | 429.60 (-2.35%) | 439.95 | 425.05 - 442.85 | 0.7327 times | Thu 25 June 2026 | 439.95 (2.83%) | 428.35 | 428.05 - 442.75 | 0.773 times | Wed 24 June 2026 | 427.85 (0.49%) | 423.50 | 416.95 - 430.00 | 0.3629 times | Tue 23 June 2026 | 425.75 (0.22%) | 427.35 | 419.25 - 431.50 | 3.3455 times | Mon 22 June 2026 | 424.80 (-0.43%) | 431.75 | 422.05 - 431.75 | 0.6099 times | Fri 19 June 2026 | 426.65 (5.48%) | 404.45 | 400.65 - 436.25 | 6.5387 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 465.45 and 475.6
| Weekly Target 1 | 463.25 |
| Weekly Target 2 | 467.65 |
| Weekly Target 3 | 473.4 |
| Weekly Target 4 | 477.8 |
| Weekly Target 5 | 483.55 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 472.05 (2.51%) | 476.50 | 469.00 - 479.15 | 0.182 times | Fri 03 July 2026 | 460.50 (4.67%) | 439.95 | 425.05 - 466.00 | 0.6454 times | Thu 25 June 2026 | 439.95 (3.12%) | 431.75 | 416.95 - 442.75 | 0.8582 times | Fri 19 June 2026 | 426.65 (8.91%) | 401.15 | 396.00 - 436.25 | 1.6547 times | Fri 12 June 2026 | 391.75 (0.38%) | 385.55 | 371.05 - 393.25 | 0.5706 times | Fri 05 June 2026 | 390.25 (2.4%) | 383.55 | 383.55 - 403.25 | 0.6142 times | Fri 29 May 2026 | 381.10 (-4.63%) | 408.40 | 378.65 - 408.40 | 0.4786 times | Fri 22 May 2026 | 399.60 (-3.35%) | 408.85 | 394.40 - 416.55 | 2.1651 times | Fri 15 May 2026 | 413.45 (-10.62%) | 459.00 | 412.05 - 461.00 | 0.613 times | Fri 08 May 2026 | 462.60 (10.94%) | 423.85 | 421.10 - 468.05 | 2.2181 times | Thu 30 April 2026 | 417.00 (0.26%) | 422.05 | 408.70 - 424.70 | 0.3659 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 453.05 and 498.15
| Monthly Target 1 | 416.65 |
| Monthly Target 2 | 444.35 |
| Monthly Target 3 | 461.75 |
| Monthly Target 4 | 489.45 |
| Monthly Target 5 | 506.85 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 472.05 (7.03%) | 439.25 | 434.05 - 479.15 | 0.1686 times | Tue 30 June 2026 | 441.05 (15.73%) | 383.55 | 371.05 - 442.85 | 1.231 times | Fri 29 May 2026 | 381.10 (-8.61%) | 423.85 | 378.65 - 468.05 | 1.6934 times | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 1.102 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.7516 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 1.1915 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.9174 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.4806 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.6991 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.765 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 3.6635 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 347.75 and 487.25
| Yearly Target 1 | 306.32 |
| Yearly Target 2 | 389.18 |
| Yearly Target 3 | 445.81666666667 |
| Yearly Target 4 | 528.68 |
| Yearly Target 5 | 585.32 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 472.05 (-2.23%) | 489.35 | 362.95 - 502.45 | 0.3178 times | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.8185 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.8659 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.6336 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 1.975 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 3.212 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.9364 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.2144 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0264 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 439.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magma Fin 524000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magma Fin 524000 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 419 and price is deviating by 29 points
Upper Bollinger band is at 475 and lower is at 363, while middle bands are at 391 and 447
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagmaFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagmaFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagmaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagmaFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagmaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.54 and MagmaFin 524000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 454.32 |
| 12 day DMA | 437.56 |
| 20 day DMA | 418.44 |
| 35 day DMA | 409.72 |
| 50 day DMA | 416.01 |
| 100 day DMA | 421.47 |
| 150 day DMA | 431.95 |
| 200 day DMA | 446.02 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.35 | 448.5 | 442.5 |
| 12 day EMA | 439.89 | 434.05 | 429.24 |
| 20 day EMA | 429.33 | 424.84 | 421.09 |
| 35 day EMA | 423.36 | 420.49 | 418.13 |
| 50 day EMA | 420.04 | 417.92 | 416.18 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.32 | 445.83 | 441.72 |
| 12 day SMA | 437.56 | 432 | 427.25 |
| 20 day SMA | 418.44 | 414.35 | 411 |
| 35 day SMA | 409.72 | 408.24 | 407.07 |
| 50 day SMA | 416.01 | 415.06 | 414.29 |
| 100 day SMA | 421.47 | 420.95 | 420.44 |
| 150 day SMA | 431.95 | 431.85 | 431.91 |
| 200 day SMA | 446.02 | 445.81 | 445.65 |
Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
