MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 391.83 and 403.83
| Intraday Target 1 | 389.22 |
| Intraday Target 2 | 394.43 |
| Intraday Target 3 | 401.21666666667 |
| Intraday Target 4 | 406.43 |
| Intraday Target 5 | 413.22 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 399.65 (2.02%) | 401.15 | 396.00 - 408.00 | 1.2867 times | Fri 12 June 2026 | 391.75 (5.07%) | 375.55 | 375.55 - 393.25 | 1.9415 times | Thu 11 June 2026 | 372.85 (-1.93%) | 380.20 | 371.05 - 380.20 | 0.6634 times | Wed 10 June 2026 | 380.20 (-0.89%) | 387.95 | 378.50 - 387.95 | 0.4684 times | Tue 09 June 2026 | 383.60 (0.6%) | 382.65 | 381.60 - 386.25 | 0.7301 times | Mon 08 June 2026 | 381.30 (-2.29%) | 385.55 | 378.00 - 388.70 | 0.963 times | Fri 05 June 2026 | 390.25 (-0.81%) | 394.35 | 388.45 - 397.40 | 1.1286 times | Thu 04 June 2026 | 393.45 (-1.55%) | 398.00 | 391.65 - 401.40 | 1.464 times | Wed 03 June 2026 | 399.65 (0.62%) | 401.55 | 389.00 - 403.25 | 0.7856 times | Tue 02 June 2026 | 397.20 (1.34%) | 394.30 | 386.20 - 398.95 | 0.5686 times | Mon 01 June 2026 | 391.95 (2.85%) | 383.55 | 383.55 - 398.60 | 1.1835 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 391.83 and 403.83
| Weekly Target 1 | 389.22 |
| Weekly Target 2 | 394.43 |
| Weekly Target 3 | 401.21666666667 |
| Weekly Target 4 | 406.43 |
| Weekly Target 5 | 413.22 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 399.65 (2.02%) | 401.15 | 396.00 - 408.00 | 0.1648 times | Fri 12 June 2026 | 391.75 (0.38%) | 385.55 | 371.05 - 393.25 | 0.6104 times | Fri 05 June 2026 | 390.25 (2.4%) | 383.55 | 383.55 - 403.25 | 0.657 times | Fri 29 May 2026 | 381.10 (-4.63%) | 408.40 | 378.65 - 408.40 | 0.512 times | Fri 22 May 2026 | 399.60 (-3.35%) | 408.85 | 394.40 - 416.55 | 2.316 times | Fri 15 May 2026 | 413.45 (-10.62%) | 459.00 | 412.05 - 461.00 | 0.6557 times | Fri 08 May 2026 | 462.60 (10.94%) | 423.85 | 421.10 - 468.05 | 2.3727 times | Thu 30 April 2026 | 417.00 (0.26%) | 422.05 | 408.70 - 424.70 | 0.3914 times | Fri 24 April 2026 | 415.90 (0.46%) | 412.05 | 404.95 - 433.10 | 1.5038 times | Fri 17 April 2026 | 414.00 (3.45%) | 396.45 | 388.00 - 419.85 | 0.8163 times | Fri 10 April 2026 | 400.20 (1.75%) | 392.35 | 385.50 - 429.95 | 0.885 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 385.35 and 422.3
| Monthly Target 1 | 355.95 |
| Monthly Target 2 | 377.8 |
| Monthly Target 3 | 392.9 |
| Monthly Target 4 | 414.75 |
| Monthly Target 5 | 429.85 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 399.65 (4.87%) | 383.55 | 371.05 - 408.00 | 0.3266 times | Fri 29 May 2026 | 381.10 (-8.61%) | 423.85 | 378.65 - 468.05 | 1.3357 times | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 0.8692 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.5928 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 0.9398 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.7236 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.3791 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.5514 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.3922 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 2.8896 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4429 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 311.55 and 451.05
| Yearly Target 1 | 282.18 |
| Yearly Target 2 | 340.92 |
| Yearly Target 3 | 421.68333333333 |
| Yearly Target 4 | 480.42 |
| Yearly Target 5 | 561.18 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 399.65 (-17.22%) | 489.35 | 362.95 - 502.45 | 0.2748 times | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.8226 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.8702 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.6368 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 1.9848 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 3.228 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.941 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.2154 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0265 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 390.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magma Fin 524000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magma Fin 524000 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 10 points
Upper Bollinger band is at 413 and lower is at 375, while middle bands are at 384 and 403
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagmaFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagmaFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagmaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagmaFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagmaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.38 and MagmaFin 524000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 385.61 |
| 12 day DMA | 388.58 |
| 20 day DMA | 393.36 |
| 35 day DMA | 409.16 |
| 50 day DMA | 408.86 |
| 100 day DMA | 419.97 |
| 150 day DMA | 435.29 |
| 200 day DMA | 446.61 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.6 | 384.57 | 380.98 |
| 12 day EMA | 390.7 | 389.07 | 388.58 |
| 20 day EMA | 394.91 | 394.41 | 394.69 |
| 35 day EMA | 398.55 | 398.49 | 398.89 |
| 50 day EMA | 404.28 | 404.47 | 404.99 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.61 | 381.94 | 381.64 |
| 12 day SMA | 388.58 | 388.15 | 388.55 |
| 20 day SMA | 393.36 | 394.05 | 395.48 |
| 35 day SMA | 409.16 | 409.75 | 410.68 |
| 50 day SMA | 408.86 | 408.23 | 408.1 |
| 100 day SMA | 419.97 | 420.69 | 421.38 |
| 150 day SMA | 435.29 | 435.79 | 436.39 |
| 200 day SMA | 446.61 | 446.96 | 447.34 |


