Munafa Stock Market Course + Intraday & FNO calls 
MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 483.68 and 507.73
| Intraday Target 1 | 465.88 |
| Intraday Target 2 | 477.42 |
| Intraday Target 3 | 489.93333333333 |
| Intraday Target 4 | 501.47 |
| Intraday Target 5 | 513.98 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 488.95 (0.37%) | 486.50 | 478.40 - 502.45 | 2.017 times | Tue 10 February 2026 | 487.15 (4.54%) | 461.65 | 457.95 - 494.00 | 1.8979 times | Mon 09 February 2026 | 466.00 (8.02%) | 430.95 | 428.80 - 471.35 | 3.2981 times | Fri 06 February 2026 | 431.40 (5.46%) | 409.40 | 403.00 - 441.00 | 0.4794 times | Thu 05 February 2026 | 409.05 (-2.64%) | 421.35 | 396.05 - 421.35 | 0.313 times | Wed 04 February 2026 | 420.15 (2.66%) | 409.40 | 403.85 - 422.00 | 0.3369 times | Tue 03 February 2026 | 409.25 (3.77%) | 414.65 | 400.10 - 414.65 | 0.58 times | Mon 02 February 2026 | 394.40 (1.35%) | 387.25 | 373.85 - 396.45 | 0.4653 times | Sun 01 February 2026 | 389.15 (-2.35%) | 399.55 | 373.55 - 401.75 | 0.3602 times | Fri 30 January 2026 | 398.50 (-0.24%) | 396.00 | 390.10 - 401.45 | 0.2523 times | Thu 29 January 2026 | 399.45 (-1.69%) | 405.55 | 397.00 - 407.15 | 0.4932 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 458.88 and 532.53
| Weekly Target 1 | 399.75 |
| Weekly Target 2 | 444.35 |
| Weekly Target 3 | 473.4 |
| Weekly Target 4 | 518 |
| Weekly Target 5 | 547.05 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 488.95 (13.34%) | 430.95 | 428.80 - 502.45 | 2.5074 times | Fri 06 February 2026 | 431.40 (8.26%) | 399.55 | 373.55 - 441.00 | 0.8811 times | Fri 30 January 2026 | 398.50 (-3.95%) | 416.00 | 390.10 - 416.05 | 0.9527 times | Fri 23 January 2026 | 414.90 (-10.58%) | 479.00 | 410.55 - 492.50 | 1.7775 times | Fri 16 January 2026 | 464.00 (0.37%) | 461.20 | 446.15 - 481.95 | 0.4452 times | Fri 09 January 2026 | 462.30 (-3.79%) | 481.90 | 456.60 - 497.20 | 1.4033 times | Fri 02 January 2026 | 480.50 (1.61%) | 470.85 | 468.75 - 489.65 | 0.7012 times | Fri 26 December 2025 | 472.90 (5.5%) | 453.50 | 450.10 - 482.40 | 0.4185 times | Fri 19 December 2025 | 448.25 (-0.66%) | 445.55 | 433.25 - 451.85 | 0.3417 times | Fri 12 December 2025 | 451.25 (-4.46%) | 465.15 | 441.75 - 470.20 | 0.5714 times | Fri 05 December 2025 | 472.30 (-1.65%) | 480.25 | 457.25 - 504.00 | 0.8565 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 431.25 and 560.15
| Monthly Target 1 | 326.08 |
| Monthly Target 2 | 407.52 |
| Monthly Target 3 | 454.98333333333 |
| Monthly Target 4 | 536.42 |
| Monthly Target 5 | 583.88 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 488.95 (22.7%) | 399.55 | 373.55 - 502.45 | 0.5227 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.7559 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.396 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.5761 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.4544 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 3.0188 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4627 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.9125 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.1439 times | Fri 30 May 2025 | 404.10 (7.72%) | 377.85 | 362.55 - 407.00 | 0.7571 times | Wed 30 April 2025 | 375.15 (7.12%) | 345.30 | 341.35 - 408.95 | 0.9863 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 366.8 and 495.7
| Yearly Target 1 | 326.08 |
| Yearly Target 2 | 407.52 |
| Yearly Target 3 | 454.98333333333 |
| Yearly Target 4 | 536.42 |
| Yearly Target 5 | 583.88 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 488.95 (1.27%) | 489.35 | 373.55 - 502.45 | 0.0719 times | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.8417 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.8904 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.6516 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 2.031 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 3.303 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.9629 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.2204 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0271 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 443.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magma Fin 524000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magma Fin 524000 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magma Fin 524000 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Magma Fin 524000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469.93
Munafa value: 76 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 434 and price is deviating by 33 points
Upper Bollinger band is at 498 and lower is at 370, while middle bands are at 402 and 466
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagmaFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagmaFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagmaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagmaFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagmaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.56 and MagmaFin 524000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 456.51 |
| 12 day DMA | 424.98 |
| 20 day DMA | 433.16 |
| 35 day DMA | 450.07 |
| 50 day DMA | 451.36 |
| 100 day DMA | 471.3 |
| 150 day DMA | 462.18 |
| 200 day DMA | 449.13 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.62 | 450.95 | 432.86 |
| 12 day EMA | 443.22 | 434.91 | 425.42 |
| 20 day EMA | 440.77 | 435.7 | 430.29 |
| 35 day EMA | 443.89 | 441.24 | 438.54 |
| 50 day EMA | 453.86 | 452.43 | 451.01 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.51 | 442.75 | 427.17 |
| 12 day SMA | 424.98 | 417.98 | 411.95 |
| 20 day SMA | 433.16 | 431.76 | 429.93 |
| 35 day SMA | 450.07 | 449.54 | 448.43 |
| 50 day SMA | 451.36 | 451.28 | 451.14 |
| 100 day SMA | 471.3 | 470.83 | 470.35 |
| 150 day SMA | 462.18 | 462.08 | 461.94 |
| 200 day SMA | 449.13 | 448.72 | 448.27 |
Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
