Munafa Stock Market Course + Intraday & FNO calls 
MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 492.3 and 501.3
| Intraday Target 1 | 490.52 |
| Intraday Target 2 | 494.08 |
| Intraday Target 3 | 499.51666666667 |
| Intraday Target 4 | 503.08 |
| Intraday Target 5 | 508.52 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 497.65 (-0.04%) | 501.35 | 495.95 - 504.95 | 0.6246 times | Fri 14 August 2026 | 497.85 (-0.88%) | 509.50 | 493.00 - 511.85 | 1.9307 times | Thu 13 August 2026 | 502.25 (3.75%) | 478.15 | 478.15 - 505.00 | 1.9203 times | Wed 12 August 2026 | 484.10 (-0.46%) | 491.65 | 482.05 - 491.65 | 0.4366 times | Tue 11 August 2026 | 486.35 (2.15%) | 478.05 | 474.20 - 488.30 | 0.6098 times | Mon 10 August 2026 | 476.10 (-0.79%) | 484.35 | 474.35 - 484.85 | 0.5654 times | Fri 07 August 2026 | 479.90 (-2.17%) | 494.40 | 469.30 - 494.40 | 1.0202 times | Thu 06 August 2026 | 490.55 (2.27%) | 483.55 | 475.70 - 494.00 | 1.6696 times | Wed 05 August 2026 | 479.65 (2.43%) | 470.30 | 470.30 - 487.40 | 0.9621 times | Tue 04 August 2026 | 468.25 (-0.4%) | 473.75 | 464.00 - 473.75 | 0.2608 times | Mon 03 August 2026 | 470.15 (1.58%) | 474.65 | 465.50 - 474.65 | 0.6024 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 492.3 and 501.3
| Weekly Target 1 | 490.52 |
| Weekly Target 2 | 494.08 |
| Weekly Target 3 | 499.51666666667 |
| Weekly Target 4 | 503.08 |
| Weekly Target 5 | 508.52 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 497.65 (-0.04%) | 501.35 | 495.95 - 504.95 | 0.1122 times | Fri 14 August 2026 | 497.85 (3.74%) | 484.35 | 474.20 - 511.85 | 0.981 times | Fri 07 August 2026 | 479.90 (3.68%) | 474.65 | 464.00 - 494.40 | 0.8108 times | Fri 31 July 2026 | 462.85 (0.97%) | 464.80 | 457.65 - 485.00 | 1.0856 times | Fri 24 July 2026 | 458.40 (-4.07%) | 489.75 | 450.95 - 498.50 | 1.146 times | Fri 17 July 2026 | 477.85 (0.23%) | 475.80 | 466.00 - 486.00 | 0.4288 times | Fri 10 July 2026 | 476.75 (3.53%) | 476.50 | 455.00 - 480.40 | 1.1037 times | Fri 03 July 2026 | 460.50 (4.67%) | 439.95 | 425.05 - 466.00 | 0.8852 times | Thu 25 June 2026 | 439.95 (3.12%) | 431.75 | 416.95 - 442.75 | 1.1771 times | Fri 19 June 2026 | 426.65 (8.91%) | 401.15 | 396.00 - 436.25 | 2.2696 times | Fri 12 June 2026 | 391.75 (0.38%) | 385.55 | 371.05 - 393.25 | 0.7827 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 480.83 and 528.68
| Monthly Target 1 | 443.32 |
| Monthly Target 2 | 470.48 |
| Monthly Target 3 | 491.16666666667 |
| Monthly Target 4 | 518.33 |
| Monthly Target 5 | 539.02 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 497.65 (7.52%) | 474.65 | 464.00 - 511.85 | 0.454 times | Fri 31 July 2026 | 462.85 (4.94%) | 439.25 | 434.05 - 498.50 | 1.0163 times | Tue 30 June 2026 | 441.05 (15.73%) | 383.55 | 371.05 - 442.85 | 1.3017 times | Fri 29 May 2026 | 381.10 (-8.61%) | 423.85 | 378.65 - 468.05 | 1.7906 times | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 1.1653 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.7947 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 1.2599 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.9701 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.5082 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.7393 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.8663 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 430.3 and 579.2
| Yearly Target 1 | 308.58 |
| Yearly Target 2 | 403.12 |
| Yearly Target 3 | 457.48333333333 |
| Yearly Target 4 | 552.02 |
| Yearly Target 5 | 606.38 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 497.65 (3.08%) | 489.35 | 362.95 - 511.85 | 0.3706 times | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.8136 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.8606 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.6298 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 1.963 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 3.1925 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.9307 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.213 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0262 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 486.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magma Fin 524000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magma Fin 524000 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 13 points
Upper Bollinger band is at 503 and lower is at 453, while middle bands are at 465 and 490
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagmaFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagmaFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagmaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagmaFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagmaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.58 and MagmaFin 524000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 493.64 |
| 12 day DMA | 482.97 |
| 20 day DMA | 477.28 |
| 35 day DMA | 471.17 |
| 50 day DMA | 450.98 |
| 100 day DMA | 429.88 |
| 150 day DMA | 434.02 |
| 200 day DMA | 442.71 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.72 | 491.75 | 488.7 |
| 12 day EMA | 486.01 | 483.89 | 481.35 |
| 20 day EMA | 479.15 | 477.2 | 475.03 |
| 35 day EMA | 463.82 | 461.83 | 459.71 |
| 50 day EMA | 450.48 | 448.56 | 446.55 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.64 | 489.33 | 485.74 |
| 12 day SMA | 482.97 | 481.24 | 479.87 |
| 20 day SMA | 477.28 | 475.72 | 474.72 |
| 35 day SMA | 471.17 | 469.52 | 467.52 |
| 50 day SMA | 450.98 | 448.89 | 446.93 |
| 100 day SMA | 429.88 | 429.03 | 428.11 |
| 150 day SMA | 434.02 | 433.93 | 433.82 |
| 200 day SMA | 442.71 | 442.79 | 442.86 |
Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
