Munafa Stock Market Course + Intraday & FNO calls 
MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 403.95 and 413.7
| Intraday Target 1 | 396.18 |
| Intraday Target 2 | 401.97 |
| Intraday Target 3 | 405.93333333333 |
| Intraday Target 4 | 411.72 |
| Intraday Target 5 | 415.68 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 407.75 (-0.85%) | 407.65 | 400.15 - 409.90 | 0.9685 times | Thu 12 March 2026 | 411.25 (-1.6%) | 412.10 | 407.00 - 415.90 | 1.0642 times | Wed 11 March 2026 | 417.95 (-1.33%) | 425.55 | 414.05 - 427.55 | 1.0489 times | Tue 10 March 2026 | 423.60 (2.39%) | 415.35 | 412.30 - 426.75 | 1.611 times | Mon 09 March 2026 | 413.70 (-2.43%) | 406.95 | 404.35 - 417.95 | 1.0389 times | Fri 06 March 2026 | 424.00 (-2.09%) | 432.55 | 421.60 - 435.25 | 0.1823 times | Thu 05 March 2026 | 433.05 (1.86%) | 438.75 | 424.90 - 438.75 | 0.4878 times | Wed 04 March 2026 | 425.15 (-2.92%) | 430.55 | 421.15 - 432.85 | 1.9543 times | Mon 02 March 2026 | 437.95 (-3.67%) | 440.00 | 433.00 - 452.20 | 1.0217 times | Fri 27 February 2026 | 454.65 (-1.99%) | 462.40 | 450.05 - 465.00 | 0.6224 times | Thu 26 February 2026 | 463.90 (0.68%) | 472.30 | 461.95 - 476.15 | 2.4223 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 403.95 and 431.35
| Weekly Target 1 | 384.42 |
| Weekly Target 2 | 396.08 |
| Weekly Target 3 | 411.81666666667 |
| Weekly Target 4 | 423.48 |
| Weekly Target 5 | 439.22 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 407.75 (-3.83%) | 406.95 | 400.15 - 427.55 | 0.6957 times | Fri 06 March 2026 | 424.00 (-6.74%) | 440.00 | 421.15 - 452.20 | 0.4425 times | Fri 27 February 2026 | 454.65 (-3.5%) | 477.50 | 450.05 - 480.60 | 0.9544 times | Fri 20 February 2026 | 471.15 (1.61%) | 471.50 | 457.95 - 493.80 | 1.0363 times | Fri 13 February 2026 | 463.70 (7.49%) | 430.95 | 428.80 - 502.45 | 2.4499 times | Fri 06 February 2026 | 431.40 (8.26%) | 399.55 | 373.55 - 441.00 | 0.7135 times | Fri 30 January 2026 | 398.50 (-3.95%) | 416.00 | 390.10 - 416.05 | 0.7715 times | Fri 23 January 2026 | 414.90 (-10.58%) | 479.00 | 410.55 - 492.50 | 1.4393 times | Fri 16 January 2026 | 464.00 (0.37%) | 461.20 | 446.15 - 481.95 | 0.3605 times | Fri 09 January 2026 | 462.30 (-3.79%) | 481.90 | 456.60 - 497.20 | 1.1363 times | Fri 02 January 2026 | 480.50 (1.61%) | 470.85 | 468.75 - 489.65 | 0.5678 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 377.93 and 429.98
| Monthly Target 1 | 367.98 |
| Monthly Target 2 | 387.87 |
| Monthly Target 3 | 420.03333333333 |
| Monthly Target 4 | 439.92 |
| Monthly Target 5 | 472.08 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 407.75 (-10.32%) | 440.00 | 400.15 - 452.20 | 0.2186 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 0.9898 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.7621 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.3992 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.5808 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.4663 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 3.0435 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4665 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.9199 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.1533 times | Fri 30 May 2025 | 404.10 (7.72%) | 377.85 | 362.55 - 407.00 | 0.7633 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 326.2 and 455.1
| Yearly Target 1 | 299.02 |
| Yearly Target 2 | 353.38 |
| Yearly Target 3 | 427.91666666667 |
| Yearly Target 4 | 482.28 |
| Yearly Target 5 | 556.82 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 407.75 (-15.54%) | 489.35 | 373.55 - 502.45 | 0.1094 times | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.8382 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.8867 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.6488 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 2.0224 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 3.2891 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.9589 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.2195 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.027 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 428.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magma Fin 524000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 26 points
Upper Bollinger band is at 499 and lower is at 397, while middle bands are at 423 and 473
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagmaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagmaFin in short term and the sell signal is strong.
MagmaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagmaFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagmaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.3 and MagmaFin 524000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 414.85 |
| 12 day DMA | 431.14 |
| 20 day DMA | 447.61 |
| 35 day DMA | 438.42 |
| 50 day DMA | 446.44 |
| 100 day DMA | 458.65 |
| 150 day DMA | 462.89 |
| 200 day DMA | 455.74 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.61 | 419.54 | 423.68 |
| 12 day EMA | 428.23 | 431.95 | 435.71 |
| 20 day EMA | 435.98 | 438.95 | 441.86 |
| 35 day EMA | 443.17 | 445.26 | 447.26 |
| 50 day EMA | 445.76 | 447.31 | 448.78 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.85 | 418.1 | 422.46 |
| 12 day SMA | 431.14 | 436.16 | 441.26 |
| 20 day SMA | 447.61 | 450.86 | 454.75 |
| 35 day SMA | 438.42 | 439.57 | 440.39 |
| 50 day SMA | 446.44 | 447.94 | 449.39 |
| 100 day SMA | 458.65 | 459.97 | 461.28 |
| 150 day SMA | 462.89 | 463.05 | 463.1 |
| 200 day SMA | 455.74 | 455.69 | 455.61 |
Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
