ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagmaFin

Strong intraday Stock price targets for MagmaFin are 383.65 and 401.35

Intraday Target 1369.15
Intraday Target 2380.45
Intraday Target 3386.85
Intraday Target 4398.15
Intraday Target 5404.55

Daily price and volume Magma Fin

Date Closing Open Range Volume
Fri 12 June 2026 391.75 (5.07%) 375.55 375.55 - 393.25 1.9618 times
Thu 11 June 2026 372.85 (-1.93%) 380.20 371.05 - 380.20 0.6703 times
Wed 10 June 2026 380.20 (-0.89%) 387.95 378.50 - 387.95 0.4733 times
Tue 09 June 2026 383.60 (0.6%) 382.65 381.60 - 386.25 0.7378 times
Mon 08 June 2026 381.30 (-2.29%) 385.55 378.00 - 388.70 0.973 times
Fri 05 June 2026 390.25 (-0.81%) 394.35 388.45 - 397.40 1.1404 times
Thu 04 June 2026 393.45 (-1.55%) 398.00 391.65 - 401.40 1.4793 times
Wed 03 June 2026 399.65 (0.62%) 401.55 389.00 - 403.25 0.7938 times
Tue 02 June 2026 397.20 (1.34%) 394.30 386.20 - 398.95 0.5745 times
Mon 01 June 2026 391.95 (2.85%) 383.55 383.55 - 398.60 1.1958 times
Fri 29 May 2026 381.10 (-3.38%) 399.30 378.65 - 399.30 0.8852 times

 Daily chart MagmaFin

Weekly price and charts MagmaFin

Strong weekly Stock price targets for MagmaFin 524000 are 381.4 and 403.6

Weekly Target 1363.15
Weekly Target 2377.45
Weekly Target 3385.35
Weekly Target 4399.65
Weekly Target 5407.55

Weekly price and volumes for Magma Fin

Date Closing Open Range Volume
Fri 12 June 2026 391.75 (0.38%) 385.55 371.05 - 393.25 0.5694 times
Fri 05 June 2026 390.25 (2.4%) 383.55 383.55 - 403.25 0.6129 times
Fri 29 May 2026 381.10 (-4.63%) 408.40 378.65 - 408.40 0.4776 times
Fri 22 May 2026 399.60 (-3.35%) 408.85 394.40 - 416.55 2.1604 times
Fri 15 May 2026 413.45 (-10.62%) 459.00 412.05 - 461.00 0.6116 times
Fri 08 May 2026 462.60 (10.94%) 423.85 421.10 - 468.05 2.2133 times
Thu 30 April 2026 417.00 (0.26%) 422.05 408.70 - 424.70 0.3651 times
Fri 24 April 2026 415.90 (0.46%) 412.05 404.95 - 433.10 1.4028 times
Fri 17 April 2026 414.00 (3.45%) 396.45 388.00 - 419.85 0.7614 times
Fri 10 April 2026 400.20 (1.75%) 392.35 385.50 - 429.95 0.8255 times
Thu 02 April 2026 393.30 (2.14%) 379.95 362.95 - 395.70 0.3734 times

 weekly chart MagmaFin

Monthly price and charts MagmaFin

Strong monthly Stock price targets for MagmaFin 524000 are 381.4 and 413.6

Monthly Target 1356.48
Monthly Target 2374.12
Monthly Target 3388.68333333333
Monthly Target 4406.32
Monthly Target 5420.88

Monthly price and volumes Magma Fin

Date Closing Open Range Volume
Fri 12 June 2026 391.75 (2.79%) 383.55 371.05 - 403.25 0.2901 times
Fri 29 May 2026 381.10 (-8.61%) 423.85 378.65 - 468.05 1.3407 times
Thu 30 April 2026 417.00 (13.19%) 370.25 366.95 - 433.10 0.8725 times
Mon 30 March 2026 368.40 (-18.97%) 440.00 362.95 - 452.20 0.595 times
Fri 27 February 2026 454.65 (14.09%) 399.55 373.55 - 502.45 0.9433 times
Fri 30 January 2026 398.50 (-17.46%) 489.35 390.10 - 497.20 0.7263 times
Wed 31 December 2025 482.80 (0.54%) 480.25 433.25 - 504.00 0.3805 times
Fri 28 November 2025 480.20 (-0.35%) 477.70 452.00 - 494.10 0.5535 times
Fri 31 October 2025 481.90 (-3.16%) 500.05 479.25 - 570.40 1.3974 times
Tue 30 September 2025 497.65 (15.45%) 439.45 423.75 - 513.30 2.9005 times
Fri 29 August 2025 431.05 (1.75%) 425.00 411.10 - 474.00 0.4445 times

 monthly chart MagmaFin

Yearly price and charts MagmaFin

Strong yearly Stock price targets for MagmaFin 524000 are 307.6 and 447.1

Yearly Target 1279.55
Yearly Target 2335.65
Yearly Target 3419.05
Yearly Target 4475.15
Yearly Target 5558.55

Yearly price and volumes Magma Fin

Date Closing Open Range Volume
Fri 12 June 2026 391.75 (-18.86%) 489.35 362.95 - 502.45 0.2727 times
Wed 31 December 2025 482.80 (53.46%) 315.00 267.25 - 570.40 0.8228 times
Tue 31 December 2024 314.60 (-27.83%) 442.95 270.00 - 519.95 0.8704 times
Fri 29 December 2023 435.90 (41.43%) 307.95 273.95 - 452.40 0.6369 times
Fri 30 December 2022 308.20 (40.67%) 223.50 209.15 - 343.75 1.9853 times
Fri 31 December 2021 219.10 (447.75%) 40.15 40.00 - 230.55 3.2287 times
Thu 31 December 2020 40.00 (-26.2%) 54.05 12.70 - 71.00 0.9412 times
Tue 31 December 2019 54.20 (-50.97%) 110.90 37.00 - 138.20 0.2155 times
Mon 31 December 2018 110.55 (0%) 116.35 94.45 - 123.90 0.0265 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of MagmaFin

Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 389.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magma Fin 524000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magma Fin 524000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magma Fin 524000 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 395 and price is deviating by 11 points

Upper Bollinger band is at 415 and lower is at 374, while middle bands are at 384 and 405

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagmaFin (524000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagmaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MagmaFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagmaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagmaFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagmaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.36 and MagmaFin 524000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.

MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magma Fin 524000

DMA (daily moving average) of Magma Fin 524000

DMA period DMA value
5 day DMA 381.94
12 day DMA 388.15
20 day DMA 394.05
35 day DMA 409.75
50 day DMA 408.23
100 day DMA 420.69
150 day DMA 435.79
200 day DMA 446.96

EMA (exponential moving average) of Magma Fin 524000

EMA period EMA current EMA prev EMA prev2
5 day EMA384.57380.98385.05
12 day EMA389.07388.58391.44
20 day EMA394.45394.73397.03
35 day EMA398.3398.69400.21
50 day EMA403.77404.26405.54

SMA (simple moving average) of Magma Fin 524000

SMA period SMA current SMA prev SMA prev2
5 day SMA381.94381.64385.76
12 day SMA388.15388.55390.73
20 day SMA394.05395.48397.82
35 day SMA409.75410.68412.1
50 day SMA408.23408.1408.46
100 day SMA420.69421.38422.16
150 day SMA435.79436.39437.12
200 day SMA446.96447.34447.76

Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top