Munafa Stock Market Course + Intraday & FNO calls 
MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 428.45 and 451.5
| Intraday Target 1 | 410.63 |
| Intraday Target 2 | 423.22 |
| Intraday Target 3 | 433.68333333333 |
| Intraday Target 4 | 446.27 |
| Intraday Target 5 | 456.73 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 435.80 (4.51%) | 423.85 | 421.10 - 444.15 | 1.5168 times | Thu 30 April 2026 | 417.00 (-1.08%) | 421.55 | 412.30 - 421.55 | 0.4537 times | Wed 29 April 2026 | 421.55 (1.26%) | 415.80 | 408.70 - 423.95 | 0.8249 times | Tue 28 April 2026 | 416.30 (-0.81%) | 424.70 | 413.50 - 424.70 | 0.1609 times | Mon 27 April 2026 | 419.70 (0.91%) | 422.05 | 417.35 - 423.80 | 0.3124 times | Fri 24 April 2026 | 415.90 (-1.01%) | 421.05 | 412.10 - 423.00 | 0.4495 times | Thu 23 April 2026 | 420.15 (-1.04%) | 421.30 | 417.75 - 428.00 | 0.7285 times | Wed 22 April 2026 | 424.55 (0.5%) | 420.00 | 420.00 - 433.10 | 2.8299 times | Tue 21 April 2026 | 422.45 (0.93%) | 421.35 | 417.05 - 426.00 | 1.6145 times | Mon 20 April 2026 | 418.55 (1.1%) | 412.05 | 404.95 - 421.95 | 1.109 times | Fri 17 April 2026 | 414.00 (1.66%) | 408.25 | 401.90 - 417.00 | 1.3075 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 428.45 and 451.5
| Weekly Target 1 | 410.63 |
| Weekly Target 2 | 423.22 |
| Weekly Target 3 | 433.68333333333 |
| Weekly Target 4 | 446.27 |
| Weekly Target 5 | 456.73 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 435.80 (4.51%) | 423.85 | 421.10 - 444.15 | 0.5021 times | Thu 30 April 2026 | 417.00 (0.26%) | 422.05 | 408.70 - 424.70 | 0.5799 times | Fri 24 April 2026 | 415.90 (0.46%) | 412.05 | 404.95 - 433.10 | 2.2282 times | Fri 17 April 2026 | 414.00 (3.45%) | 396.45 | 388.00 - 419.85 | 1.2094 times | Fri 10 April 2026 | 400.20 (1.75%) | 392.35 | 385.50 - 429.95 | 1.3113 times | Thu 02 April 2026 | 393.30 (2.14%) | 379.95 | 362.95 - 395.70 | 0.5932 times | Fri 27 March 2026 | 385.05 (-2.12%) | 388.00 | 369.80 - 395.80 | 0.7797 times | Fri 20 March 2026 | 393.40 (-3.52%) | 403.80 | 390.80 - 430.95 | 1.4481 times | Fri 13 March 2026 | 407.75 (-3.83%) | 406.95 | 400.15 - 427.55 | 0.8241 times | Fri 06 March 2026 | 424.00 (-6.74%) | 440.00 | 421.15 - 452.20 | 0.5242 times | Fri 27 February 2026 | 454.65 (-3.5%) | 477.50 | 450.05 - 480.60 | 1.1306 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 428.45 and 451.5
| Monthly Target 1 | 410.63 |
| Monthly Target 2 | 423.22 |
| Monthly Target 3 | 433.68333333333 |
| Monthly Target 4 | 446.27 |
| Monthly Target 5 | 456.73 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 435.80 (4.51%) | 423.85 | 421.10 - 444.15 | 0.0873 times | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 0.9813 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.6692 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 1.061 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.8169 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.4279 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.6225 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.5717 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 3.2622 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.5 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.9861 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 329.63 and 469.13
| Yearly Target 1 | 294.23 |
| Yearly Target 2 | 365.02 |
| Yearly Target 3 | 433.73333333333 |
| Yearly Target 4 | 504.52 |
| Yearly Target 5 | 573.23 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 435.80 (-9.73%) | 489.35 | 362.95 - 502.45 | 0.1857 times | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.831 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.8791 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.6433 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 2.0051 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 3.2609 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.9506 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.2176 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0268 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 419 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magma Fin 524000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magma Fin 524000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magma Fin 524000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.85
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 414 and price is deviating by 11 points
Upper Bollinger band is at 434 and lower is at 393, while middle bands are at 404 and 424
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagmaFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagmaFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagmaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagmaFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagmaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.67 and MagmaFin 524000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 422.07 |
| 12 day DMA | 419.43 |
| 20 day DMA | 413.29 |
| 35 day DMA | 407.04 |
| 50 day DMA | 421.49 |
| 100 day DMA | 436.41 |
| 150 day DMA | 454.61 |
| 200 day DMA | 452 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.19 | 418.39 | 419.08 |
| 12 day EMA | 419.02 | 415.97 | 415.78 |
| 20 day EMA | 416.36 | 414.32 | 414.04 |
| 35 day EMA | 421.68 | 420.85 | 421.08 |
| 50 day EMA | 426.04 | 425.64 | 425.99 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.07 | 418.09 | 418.72 |
| 12 day SMA | 419.43 | 417.66 | 416.94 |
| 20 day SMA | 413.29 | 410.64 | 408.21 |
| 35 day SMA | 407.04 | 406.41 | 406.61 |
| 50 day SMA | 421.49 | 422.04 | 423.16 |
| 100 day SMA | 436.41 | 436.68 | 437.26 |
| 150 day SMA | 454.61 | 455.05 | 455.25 |
| 200 day SMA | 452 | 452.17 | 452.43 |
Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
