ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagmaFin

Strong intraday Stock price targets for MagmaFin are 392.48 and 403.68

Intraday Target 1390.32
Intraday Target 2394.63
Intraday Target 3401.51666666667
Intraday Target 4405.83
Intraday Target 5412.72

Daily price and volume Magma Fin

Date Closing Open Range Volume
Mon 25 May 2026 398.95 (-0.16%) 408.40 397.20 - 408.40 0.3084 times
Fri 22 May 2026 399.60 (0.77%) 396.00 394.55 - 404.00 0.511 times
Thu 21 May 2026 396.55 (-0.86%) 402.05 395.00 - 404.95 0.2334 times
Wed 20 May 2026 400.00 (-0.78%) 401.25 394.40 - 402.20 5.0501 times
Tue 19 May 2026 403.15 (-2.82%) 416.55 399.00 - 416.55 1.5898 times
Mon 18 May 2026 414.85 (0.34%) 408.85 404.10 - 416.25 0.6513 times
Fri 15 May 2026 413.45 (-1.65%) 420.25 412.30 - 422.75 0.421 times
Thu 14 May 2026 420.40 (0.17%) 421.15 412.05 - 425.25 0.3843 times
Wed 13 May 2026 419.70 (-0.5%) 422.85 416.00 - 425.65 0.353 times
Tue 12 May 2026 421.80 (-4.59%) 439.10 420.05 - 442.65 0.4977 times
Mon 11 May 2026 442.10 (-4.43%) 459.00 439.80 - 461.00 0.6189 times

 Daily chart MagmaFin

Weekly price and charts MagmaFin

Strong weekly Stock price targets for MagmaFin 524000 are 392.48 and 403.68

Weekly Target 1390.32
Weekly Target 2394.63
Weekly Target 3401.51666666667
Weekly Target 4405.83
Weekly Target 5412.72

Weekly price and volumes for Magma Fin

Date Closing Open Range Volume
Mon 25 May 2026 398.95 (-0.16%) 408.40 397.20 - 408.40 0.0893 times
Fri 22 May 2026 399.60 (-3.35%) 408.85 394.40 - 416.55 2.3262 times
Fri 15 May 2026 413.45 (-10.62%) 459.00 412.05 - 461.00 0.6586 times
Fri 08 May 2026 462.60 (10.94%) 423.85 421.10 - 468.05 2.3831 times
Thu 30 April 2026 417.00 (0.26%) 422.05 408.70 - 424.70 0.3931 times
Fri 24 April 2026 415.90 (0.46%) 412.05 404.95 - 433.10 1.5104 times
Fri 17 April 2026 414.00 (3.45%) 396.45 388.00 - 419.85 0.8198 times
Fri 10 April 2026 400.20 (1.75%) 392.35 385.50 - 429.95 0.8889 times
Thu 02 April 2026 393.30 (2.14%) 379.95 362.95 - 395.70 0.4021 times
Fri 27 March 2026 385.05 (-2.12%) 388.00 369.80 - 395.80 0.5285 times
Fri 20 March 2026 393.40 (-3.52%) 403.80 390.80 - 430.95 0.9816 times

 weekly chart MagmaFin

Monthly price and charts MagmaFin

Strong monthly Stock price targets for MagmaFin 524000 are 359.85 and 433.5

Monthly Target 1346.82
Monthly Target 2372.88
Monthly Target 3420.46666666667
Monthly Target 4446.53
Monthly Target 5494.12

Monthly price and volumes Magma Fin

Date Closing Open Range Volume
Mon 25 May 2026 398.95 (-4.33%) 423.85 394.40 - 468.05 1.2367 times
Thu 30 April 2026 417.00 (13.19%) 370.25 366.95 - 433.10 0.8675 times
Mon 30 March 2026 368.40 (-18.97%) 440.00 362.95 - 452.20 0.5916 times
Fri 27 February 2026 454.65 (14.09%) 399.55 373.55 - 502.45 0.9379 times
Fri 30 January 2026 398.50 (-17.46%) 489.35 390.10 - 497.20 0.7222 times
Wed 31 December 2025 482.80 (0.54%) 480.25 433.25 - 504.00 0.3783 times
Fri 28 November 2025 480.20 (-0.35%) 477.70 452.00 - 494.10 0.5503 times
Fri 31 October 2025 481.90 (-3.16%) 500.05 479.25 - 570.40 1.3894 times
Tue 30 September 2025 497.65 (15.45%) 439.45 423.75 - 513.30 2.8839 times
Fri 29 August 2025 431.05 (1.75%) 425.00 411.10 - 474.00 0.442 times
Thu 31 July 2025 423.65 (-9.09%) 466.00 401.05 - 483.35 0.8717 times

 monthly chart MagmaFin

Yearly price and charts MagmaFin

Strong yearly Stock price targets for MagmaFin 524000 are 311.2 and 450.7

Yearly Target 1281.95
Yearly Target 2340.45
Yearly Target 3421.45
Yearly Target 4479.95
Yearly Target 5560.95

Yearly price and volumes Magma Fin

Date Closing Open Range Volume
Mon 25 May 2026 398.95 (-17.37%) 489.35 362.95 - 502.45 0.2512 times
Wed 31 December 2025 482.80 (53.46%) 315.00 267.25 - 570.40 0.8248 times
Tue 31 December 2024 314.60 (-27.83%) 442.95 270.00 - 519.95 0.8725 times
Fri 29 December 2023 435.90 (41.43%) 307.95 273.95 - 452.40 0.6385 times
Fri 30 December 2022 308.20 (40.67%) 223.50 209.15 - 343.75 1.9902 times
Fri 31 December 2021 219.10 (447.75%) 40.15 40.00 - 230.55 3.2367 times
Thu 31 December 2020 40.00 (-26.2%) 54.05 12.70 - 71.00 0.9436 times
Tue 31 December 2019 54.20 (-50.97%) 110.90 37.00 - 138.20 0.216 times
Mon 31 December 2018 110.55 (0%) 116.35 94.45 - 123.90 0.0266 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of MagmaFin

Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 410.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magma Fin 524000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magma Fin 524000 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 20 points

Upper Bollinger band is at 461 and lower is at 385, while middle bands are at 404 and 442

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagmaFin (524000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagmaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagmaFin in short term and the sell signal is strong.

MagmaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MagmaFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagmaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.47 and MagmaFin 524000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.

MagmaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magma Fin 524000

DMA (daily moving average) of Magma Fin 524000

DMA period DMA value
5 day DMA 399.65
12 day DMA 416.1
20 day DMA 422.54
35 day DMA 417.32
50 day DMA 411.73
100 day DMA 431.64
150 day DMA 446.12
200 day DMA 450.24

EMA (exponential moving average) of Magma Fin 524000

EMA period EMA current EMA prev EMA prev2
5 day EMA401.96403.47405.4
12 day EMA410.88413.05415.5
20 day EMA414.93416.61418.4
35 day EMA415.14416.09417.06
50 day EMA411.76412.28412.8

SMA (simple moving average) of Magma Fin 524000

SMA period SMA current SMA prev SMA prev2
5 day SMA399.65402.83405.6
12 day SMA416.1420.89425.23
20 day SMA422.54423.38424.41
35 day SMA417.32416.86415.97
50 day SMA411.73412.03412.52
100 day SMA431.64432.34433.05
150 day SMA446.12446.99447.87
200 day SMA450.24450.32450.43

Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top