ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagmaFin

Strong intraday Stock price targets for MagmaFin are 391.83 and 403.83

Intraday Target 1389.22
Intraday Target 2394.43
Intraday Target 3401.21666666667
Intraday Target 4406.43
Intraday Target 5413.22

Daily price and volume Magma Fin

Date Closing Open Range Volume
Mon 15 June 2026 399.65 (2.02%) 401.15 396.00 - 408.00 1.2867 times
Fri 12 June 2026 391.75 (5.07%) 375.55 375.55 - 393.25 1.9415 times
Thu 11 June 2026 372.85 (-1.93%) 380.20 371.05 - 380.20 0.6634 times
Wed 10 June 2026 380.20 (-0.89%) 387.95 378.50 - 387.95 0.4684 times
Tue 09 June 2026 383.60 (0.6%) 382.65 381.60 - 386.25 0.7301 times
Mon 08 June 2026 381.30 (-2.29%) 385.55 378.00 - 388.70 0.963 times
Fri 05 June 2026 390.25 (-0.81%) 394.35 388.45 - 397.40 1.1286 times
Thu 04 June 2026 393.45 (-1.55%) 398.00 391.65 - 401.40 1.464 times
Wed 03 June 2026 399.65 (0.62%) 401.55 389.00 - 403.25 0.7856 times
Tue 02 June 2026 397.20 (1.34%) 394.30 386.20 - 398.95 0.5686 times
Mon 01 June 2026 391.95 (2.85%) 383.55 383.55 - 398.60 1.1835 times

 Daily chart MagmaFin

Weekly price and charts MagmaFin

Strong weekly Stock price targets for MagmaFin 524000 are 391.83 and 403.83

Weekly Target 1389.22
Weekly Target 2394.43
Weekly Target 3401.21666666667
Weekly Target 4406.43
Weekly Target 5413.22

Weekly price and volumes for Magma Fin

Date Closing Open Range Volume
Mon 15 June 2026 399.65 (2.02%) 401.15 396.00 - 408.00 0.1648 times
Fri 12 June 2026 391.75 (0.38%) 385.55 371.05 - 393.25 0.6104 times
Fri 05 June 2026 390.25 (2.4%) 383.55 383.55 - 403.25 0.657 times
Fri 29 May 2026 381.10 (-4.63%) 408.40 378.65 - 408.40 0.512 times
Fri 22 May 2026 399.60 (-3.35%) 408.85 394.40 - 416.55 2.316 times
Fri 15 May 2026 413.45 (-10.62%) 459.00 412.05 - 461.00 0.6557 times
Fri 08 May 2026 462.60 (10.94%) 423.85 421.10 - 468.05 2.3727 times
Thu 30 April 2026 417.00 (0.26%) 422.05 408.70 - 424.70 0.3914 times
Fri 24 April 2026 415.90 (0.46%) 412.05 404.95 - 433.10 1.5038 times
Fri 17 April 2026 414.00 (3.45%) 396.45 388.00 - 419.85 0.8163 times
Fri 10 April 2026 400.20 (1.75%) 392.35 385.50 - 429.95 0.885 times

 weekly chart MagmaFin

Monthly price and charts MagmaFin

Strong monthly Stock price targets for MagmaFin 524000 are 385.35 and 422.3

Monthly Target 1355.95
Monthly Target 2377.8
Monthly Target 3392.9
Monthly Target 4414.75
Monthly Target 5429.85

Monthly price and volumes Magma Fin

Date Closing Open Range Volume
Mon 15 June 2026 399.65 (4.87%) 383.55 371.05 - 408.00 0.3266 times
Fri 29 May 2026 381.10 (-8.61%) 423.85 378.65 - 468.05 1.3357 times
Thu 30 April 2026 417.00 (13.19%) 370.25 366.95 - 433.10 0.8692 times
Mon 30 March 2026 368.40 (-18.97%) 440.00 362.95 - 452.20 0.5928 times
Fri 27 February 2026 454.65 (14.09%) 399.55 373.55 - 502.45 0.9398 times
Fri 30 January 2026 398.50 (-17.46%) 489.35 390.10 - 497.20 0.7236 times
Wed 31 December 2025 482.80 (0.54%) 480.25 433.25 - 504.00 0.3791 times
Fri 28 November 2025 480.20 (-0.35%) 477.70 452.00 - 494.10 0.5514 times
Fri 31 October 2025 481.90 (-3.16%) 500.05 479.25 - 570.40 1.3922 times
Tue 30 September 2025 497.65 (15.45%) 439.45 423.75 - 513.30 2.8896 times
Fri 29 August 2025 431.05 (1.75%) 425.00 411.10 - 474.00 0.4429 times

 monthly chart MagmaFin

Yearly price and charts MagmaFin

Strong yearly Stock price targets for MagmaFin 524000 are 311.55 and 451.05

Yearly Target 1282.18
Yearly Target 2340.92
Yearly Target 3421.68333333333
Yearly Target 4480.42
Yearly Target 5561.18

Yearly price and volumes Magma Fin

Date Closing Open Range Volume
Mon 15 June 2026 399.65 (-17.22%) 489.35 362.95 - 502.45 0.2748 times
Wed 31 December 2025 482.80 (53.46%) 315.00 267.25 - 570.40 0.8226 times
Tue 31 December 2024 314.60 (-27.83%) 442.95 270.00 - 519.95 0.8702 times
Fri 29 December 2023 435.90 (41.43%) 307.95 273.95 - 452.40 0.6368 times
Fri 30 December 2022 308.20 (40.67%) 223.50 209.15 - 343.75 1.9848 times
Fri 31 December 2021 219.10 (447.75%) 40.15 40.00 - 230.55 3.228 times
Thu 31 December 2020 40.00 (-26.2%) 54.05 12.70 - 71.00 0.941 times
Tue 31 December 2019 54.20 (-50.97%) 110.90 37.00 - 138.20 0.2154 times
Mon 31 December 2018 110.55 (0%) 116.35 94.45 - 123.90 0.0265 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of MagmaFin

Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 390.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magma Fin 524000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magma Fin 524000 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 394 and price is deviating by 10 points

Upper Bollinger band is at 413 and lower is at 375, while middle bands are at 384 and 403

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagmaFin (524000) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MagmaFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagmaFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagmaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagmaFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagmaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.38 and MagmaFin 524000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.

MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magma Fin 524000

DMA (daily moving average) of Magma Fin 524000

DMA period DMA value
5 day DMA 385.61
12 day DMA 388.58
20 day DMA 393.36
35 day DMA 409.16
50 day DMA 408.86
100 day DMA 419.97
150 day DMA 435.29
200 day DMA 446.61

EMA (exponential moving average) of Magma Fin 524000

EMA period EMA current EMA prev EMA prev2
5 day EMA389.6384.57380.98
12 day EMA390.7389.07388.58
20 day EMA394.91394.41394.69
35 day EMA398.55398.49398.89
50 day EMA404.28404.47404.99

SMA (simple moving average) of Magma Fin 524000

SMA period SMA current SMA prev SMA prev2
5 day SMA385.61381.94381.64
12 day SMA388.58388.15388.55
20 day SMA393.36394.05395.48
35 day SMA409.16409.75410.68
50 day SMA408.86408.23408.1
100 day SMA419.97420.69421.38
150 day SMA435.29435.79436.39
200 day SMA446.61446.96447.34

Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top