Munafa Stock Market Course + Intraday & FNO calls 
MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 486 and 504.85
| Intraday Target 1 | 482.05 |
| Intraday Target 2 | 489.95 |
| Intraday Target 3 | 500.9 |
| Intraday Target 4 | 508.8 |
| Intraday Target 5 | 519.75 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 497.85 (-0.88%) | 509.50 | 493.00 - 511.85 | 1.935 times | Thu 13 August 2026 | 502.25 (3.75%) | 478.15 | 478.15 - 505.00 | 1.9246 times | Wed 12 August 2026 | 484.10 (-0.46%) | 491.65 | 482.05 - 491.65 | 0.4375 times | Tue 11 August 2026 | 486.35 (2.15%) | 478.05 | 474.20 - 488.30 | 0.6112 times | Mon 10 August 2026 | 476.10 (-0.79%) | 484.35 | 474.35 - 484.85 | 0.5667 times | Fri 07 August 2026 | 479.90 (-2.17%) | 494.40 | 469.30 - 494.40 | 1.0224 times | Thu 06 August 2026 | 490.55 (2.27%) | 483.55 | 475.70 - 494.00 | 1.6733 times | Wed 05 August 2026 | 479.65 (2.43%) | 470.30 | 470.30 - 487.40 | 0.9642 times | Tue 04 August 2026 | 468.25 (-0.4%) | 473.75 | 464.00 - 473.75 | 0.2614 times | Mon 03 August 2026 | 470.15 (1.58%) | 474.65 | 465.50 - 474.65 | 0.6037 times | Fri 31 July 2026 | 462.85 (-2.95%) | 481.35 | 461.00 - 485.00 | 1.0316 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 486.03 and 523.68
| Weekly Target 1 | 456.98 |
| Weekly Target 2 | 477.42 |
| Weekly Target 3 | 494.63333333333 |
| Weekly Target 4 | 515.07 |
| Weekly Target 5 | 532.28 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 497.85 (3.74%) | 484.35 | 474.20 - 511.85 | 0.9194 times | Fri 07 August 2026 | 479.90 (3.68%) | 474.65 | 464.00 - 494.40 | 0.7599 times | Fri 31 July 2026 | 462.85 (0.97%) | 464.80 | 457.65 - 485.00 | 1.0173 times | Fri 24 July 2026 | 458.40 (-4.07%) | 489.75 | 450.95 - 498.50 | 1.074 times | Fri 17 July 2026 | 477.85 (0.23%) | 475.80 | 466.00 - 486.00 | 0.4018 times | Fri 10 July 2026 | 476.75 (3.53%) | 476.50 | 455.00 - 480.40 | 1.0343 times | Fri 03 July 2026 | 460.50 (4.67%) | 439.95 | 425.05 - 466.00 | 0.8296 times | Thu 25 June 2026 | 439.95 (3.12%) | 431.75 | 416.95 - 442.75 | 1.1032 times | Fri 19 June 2026 | 426.65 (8.91%) | 401.15 | 396.00 - 436.25 | 2.127 times | Fri 12 June 2026 | 391.75 (0.38%) | 385.55 | 371.05 - 393.25 | 0.7335 times | Fri 05 June 2026 | 390.25 (2.4%) | 383.55 | 383.55 - 403.25 | 0.7895 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 480.93 and 528.78
| Monthly Target 1 | 443.38 |
| Monthly Target 2 | 470.62 |
| Monthly Target 3 | 491.23333333333 |
| Monthly Target 4 | 518.47 |
| Monthly Target 5 | 539.08 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 497.85 (7.56%) | 474.65 | 464.00 - 511.85 | 0.4284 times | Fri 31 July 2026 | 462.85 (4.94%) | 439.25 | 434.05 - 498.50 | 1.019 times | Tue 30 June 2026 | 441.05 (15.73%) | 383.55 | 371.05 - 442.85 | 1.3052 times | Fri 29 May 2026 | 381.10 (-8.61%) | 423.85 | 378.65 - 468.05 | 1.7954 times | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 1.1684 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.7969 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 1.2633 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.9727 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.5095 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.7412 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.8713 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 430.4 and 579.3
| Yearly Target 1 | 308.65 |
| Yearly Target 2 | 403.25 |
| Yearly Target 3 | 457.55 |
| Yearly Target 4 | 552.15 |
| Yearly Target 5 | 606.45 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 497.85 (3.12%) | 489.35 | 362.95 - 511.85 | 0.3695 times | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.8137 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.8607 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.6299 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 1.9633 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 3.1929 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.9308 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.2131 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0262 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 483.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magma Fin 524000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magma Fin 524000 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 476 and price is deviating by 12 points
Upper Bollinger band is at 500 and lower is at 453, while middle bands are at 464 and 488
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagmaFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagmaFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagmaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MagmaFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagmaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.9 and MagmaFin 524000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 489.33 |
| 12 day DMA | 481.24 |
| 20 day DMA | 475.72 |
| 35 day DMA | 469.52 |
| 50 day DMA | 448.89 |
| 100 day DMA | 429.03 |
| 150 day DMA | 433.93 |
| 200 day DMA | 442.79 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.75 | 488.7 | 481.93 |
| 12 day EMA | 483.89 | 481.35 | 477.55 |
| 20 day EMA | 477.27 | 475.11 | 472.25 |
| 35 day EMA | 461.93 | 459.81 | 457.31 |
| 50 day EMA | 448.41 | 446.39 | 444.11 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.33 | 485.74 | 483.4 |
| 12 day SMA | 481.24 | 479.87 | 476.85 |
| 20 day SMA | 475.72 | 474.72 | 473.2 |
| 35 day SMA | 469.52 | 467.52 | 465.34 |
| 50 day SMA | 448.89 | 446.93 | 444.83 |
| 100 day SMA | 429.03 | 428.11 | 427.32 |
| 150 day SMA | 433.93 | 433.82 | 433.69 |
| 200 day SMA | 442.79 | 442.86 | 442.98 |
Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
