Munafa Stock Market Course + Intraday & FNO calls 
MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 429.88 and 458.33
| Intraday Target 1 | 424.35 |
| Intraday Target 2 | 435.4 |
| Intraday Target 3 | 452.8 |
| Intraday Target 4 | 463.85 |
| Intraday Target 5 | 481.25 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 446.45 (-5.47%) | 465.15 | 441.75 - 470.20 | 1.1076 times | Fri 05 December 2025 | 472.30 (1.89%) | 461.05 | 457.25 - 475.05 | 1.2393 times | Thu 04 December 2025 | 463.55 (0.29%) | 461.75 | 458.85 - 468.70 | 0.2998 times | Wed 03 December 2025 | 462.20 (-2.76%) | 478.70 | 459.60 - 478.70 | 0.2513 times | Tue 02 December 2025 | 475.30 (-1.99%) | 484.95 | 473.15 - 485.00 | 0.551 times | Mon 01 December 2025 | 484.95 (0.99%) | 480.25 | 479.40 - 504.00 | 2.2229 times | Fri 28 November 2025 | 480.20 (3.16%) | 467.05 | 467.00 - 489.30 | 2.5919 times | Thu 27 November 2025 | 465.50 (-0.78%) | 469.15 | 464.80 - 472.70 | 0.2414 times | Wed 26 November 2025 | 469.15 (2.06%) | 459.65 | 459.65 - 472.80 | 0.7814 times | Tue 25 November 2025 | 459.70 (0.62%) | 457.30 | 457.30 - 464.00 | 0.7134 times | Mon 24 November 2025 | 456.85 (-2.8%) | 470.00 | 452.00 - 470.20 | 0.4023 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 429.88 and 458.33
| Weekly Target 1 | 424.35 |
| Weekly Target 2 | 435.4 |
| Weekly Target 3 | 452.8 |
| Weekly Target 4 | 463.85 |
| Weekly Target 5 | 481.25 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 446.45 (-5.47%) | 465.15 | 441.75 - 470.20 | 0.1584 times | Fri 05 December 2025 | 472.30 (-1.65%) | 480.25 | 457.25 - 504.00 | 0.6528 times | Fri 28 November 2025 | 480.20 (2.17%) | 470.00 | 452.00 - 489.30 | 0.6765 times | Fri 21 November 2025 | 470.00 (0.26%) | 468.00 | 462.50 - 478.35 | 0.3718 times | Fri 14 November 2025 | 468.80 (1.15%) | 464.00 | 454.00 - 494.10 | 1.0098 times | Fri 07 November 2025 | 463.45 (-3.83%) | 477.70 | 457.65 - 487.50 | 0.7881 times | Fri 31 October 2025 | 481.90 (-1.36%) | 485.40 | 479.25 - 512.00 | 1.2057 times | Thu 23 October 2025 | 488.55 (-7.16%) | 533.70 | 485.00 - 533.70 | 0.9679 times | Fri 17 October 2025 | 526.20 (-0.53%) | 525.90 | 514.40 - 544.95 | 0.7512 times | Fri 10 October 2025 | 529.00 (0.89%) | 529.55 | 511.80 - 570.40 | 3.4178 times | Fri 03 October 2025 | 524.35 (8.16%) | 489.05 | 487.45 - 529.35 | 1.4056 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 412.98 and 475.23
| Monthly Target 1 | 401.82 |
| Monthly Target 2 | 424.13 |
| Monthly Target 3 | 464.06666666667 |
| Monthly Target 4 | 486.38 |
| Monthly Target 5 | 526.32 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 446.45 (-7.03%) | 480.25 | 441.75 - 504.00 | 0.1573 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.5519 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.3933 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 2.8919 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4432 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.8741 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.0959 times | Fri 30 May 2025 | 404.10 (7.72%) | 377.85 | 362.55 - 407.00 | 0.7253 times | Wed 30 April 2025 | 375.15 (7.12%) | 345.30 | 341.35 - 408.95 | 0.9448 times | Fri 28 March 2025 | 350.20 (24.47%) | 281.20 | 267.25 - 356.45 | 0.9222 times | Fri 28 February 2025 | 281.35 (-9.3%) | 304.90 | 270.30 - 326.20 | 0.818 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 356.85 and 660
| Yearly Target 1 | 124.88 |
| Yearly Target 2 | 285.67 |
| Yearly Target 3 | 428.03333333333 |
| Yearly Target 4 | 588.82 |
| Yearly Target 5 | 731.18 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 446.45 (41.91%) | 315.00 | 267.25 - 570.40 | 0.7436 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.799 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.5847 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 1.8225 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 2.964 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.8641 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.1978 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0243 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 466.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magma Fin 524000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 10 points
Upper Bollinger band is at 489 and lower is at 451, while middle bands are at 460 and 479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagmaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagmaFin in short term and the sell signal is strong.
MagmaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagmaFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagmaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.64 and MagmaFin 524000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 463.96 |
| 12 day DMA | 467.18 |
| 20 day DMA | 469.11 |
| 35 day DMA | 478.03 |
| 50 day DMA | 489.28 |
| 100 day DMA | 467.5 |
| 150 day DMA | 451.04 |
| 200 day DMA | 419.23 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.96 | 469.72 | 468.43 |
| 12 day EMA | 466.64 | 470.31 | 469.95 |
| 20 day EMA | 469.98 | 472.46 | 472.48 |
| 35 day EMA | 478.26 | 480.13 | 480.59 |
| 50 day EMA | 486.23 | 487.85 | 488.48 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.96 | 471.66 | 473.24 |
| 12 day SMA | 467.18 | 468.92 | 468.6 |
| 20 day SMA | 469.11 | 469.7 | 469.26 |
| 35 day SMA | 478.03 | 480.77 | 482.05 |
| 50 day SMA | 489.28 | 490.01 | 490.25 |
| 100 day SMA | 467.5 | 467.58 | 467.53 |
| 150 day SMA | 451.04 | 450.56 | 449.97 |
| 200 day SMA | 419.23 | 418.58 | 417.79 |
Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
