Munafa Stock Market Course + Intraday & FNO calls 
MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 442.85 and 454.6
| Intraday Target 1 | 433.22 |
| Intraday Target 2 | 440.73 |
| Intraday Target 3 | 444.96666666667 |
| Intraday Target 4 | 452.48 |
| Intraday Target 5 | 456.72 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 448.25 (1.93%) | 440.45 | 437.45 - 449.20 | 0.5041 times | Wed 21 January 2026 | 439.75 (-1.76%) | 446.50 | 431.00 - 447.65 | 0.655 times | Tue 20 January 2026 | 447.65 (-5.36%) | 474.90 | 443.10 - 474.90 | 1.0212 times | Mon 19 January 2026 | 473.00 (1.94%) | 479.00 | 462.10 - 492.50 | 3.4033 times | Fri 16 January 2026 | 464.00 (-1.5%) | 476.20 | 461.45 - 481.95 | 0.6811 times | Wed 14 January 2026 | 471.05 (2.21%) | 460.75 | 456.50 - 473.75 | 0.4006 times | Tue 13 January 2026 | 460.85 (2.26%) | 451.15 | 449.65 - 462.80 | 0.5161 times | Mon 12 January 2026 | 450.65 (-2.52%) | 461.20 | 446.15 - 461.20 | 0.2457 times | Fri 09 January 2026 | 462.30 (0.24%) | 460.05 | 457.10 - 467.50 | 1.4801 times | Thu 08 January 2026 | 461.20 (-2%) | 470.60 | 456.60 - 470.60 | 1.0929 times | Wed 07 January 2026 | 470.60 (-1.78%) | 478.50 | 465.95 - 481.00 | 0.8647 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 408.88 and 470.38
| Weekly Target 1 | 395.75 |
| Weekly Target 2 | 422 |
| Weekly Target 3 | 457.25 |
| Weekly Target 4 | 483.5 |
| Weekly Target 5 | 518.75 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 448.25 (-3.39%) | 479.00 | 431.00 - 492.50 | 1.807 times | Fri 16 January 2026 | 464.00 (0.37%) | 461.20 | 446.15 - 481.95 | 0.5966 times | Fri 09 January 2026 | 462.30 (-3.79%) | 481.90 | 456.60 - 497.20 | 1.8806 times | Fri 02 January 2026 | 480.50 (1.61%) | 470.85 | 468.75 - 489.65 | 0.9397 times | Fri 26 December 2025 | 472.90 (5.5%) | 453.50 | 450.10 - 482.40 | 0.5609 times | Fri 19 December 2025 | 448.25 (-0.66%) | 445.55 | 433.25 - 451.85 | 0.458 times | Fri 12 December 2025 | 451.25 (-4.46%) | 465.15 | 441.75 - 470.20 | 0.7658 times | Fri 05 December 2025 | 472.30 (-1.65%) | 480.25 | 457.25 - 504.00 | 1.1479 times | Fri 28 November 2025 | 480.20 (2.17%) | 470.00 | 452.00 - 489.30 | 1.1897 times | Fri 21 November 2025 | 470.00 (0.26%) | 468.00 | 462.50 - 478.35 | 0.6538 times | Fri 14 November 2025 | 468.80 (1.15%) | 464.00 | 454.00 - 494.10 | 1.7757 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 406.53 and 472.73
| Monthly Target 1 | 392.62 |
| Monthly Target 2 | 420.43 |
| Monthly Target 3 | 458.81666666667 |
| Monthly Target 4 | 486.63 |
| Monthly Target 5 | 525.02 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 448.25 (-7.16%) | 489.35 | 431.00 - 497.20 | 0.5295 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.3863 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.562 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.4188 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 2.945 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4514 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.8902 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.116 times | Fri 30 May 2025 | 404.10 (7.72%) | 377.85 | 362.55 - 407.00 | 0.7386 times | Wed 30 April 2025 | 375.15 (7.12%) | 345.30 | 341.35 - 408.95 | 0.9622 times | Fri 28 March 2025 | 350.20 (24.47%) | 281.20 | 267.25 - 356.45 | 0.9392 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 406.53 and 472.73
| Yearly Target 1 | 392.62 |
| Yearly Target 2 | 420.43 |
| Yearly Target 3 | 458.81666666667 |
| Yearly Target 4 | 486.63 |
| Yearly Target 5 | 525.02 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 448.25 (-7.16%) | 489.35 | 431.00 - 497.20 | 0.0307 times | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.8456 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.8945 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.6546 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 2.0403 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 3.3183 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.9673 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.2214 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0273 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 458.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magma Fin 524000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magma Fin 524000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magma Fin 524000 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.08
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 469 and price is deviating by 14 points
Upper Bollinger band is at 495 and lower is at 442, while middle bands are at 455 and 482
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagmaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagmaFin in short term and the sell signal is strong.
MagmaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagmaFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagmaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.25 and MagmaFin 524000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 454.53 |
| 12 day DMA | 460.7 |
| 20 day DMA | 468.11 |
| 35 day DMA | 462.09 |
| 50 day DMA | 464.83 |
| 100 day DMA | 472.99 |
| 150 day DMA | 464.25 |
| 200 day DMA | 445.11 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.97 | 453.83 | 460.87 |
| 12 day EMA | 458.91 | 460.85 | 464.68 |
| 20 day EMA | 461.76 | 463.18 | 465.64 |
| 35 day EMA | 464.25 | 465.19 | 466.69 |
| 50 day EMA | 463.76 | 464.39 | 465.4 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.53 | 459.09 | 463.31 |
| 12 day SMA | 460.7 | 463.78 | 467.18 |
| 20 day SMA | 468.11 | 469.23 | 470.77 |
| 35 day SMA | 462.09 | 462.87 | 464.16 |
| 50 day SMA | 464.83 | 465.26 | 465.63 |
| 100 day SMA | 472.99 | 473.03 | 473.3 |
| 150 day SMA | 464.25 | 464.05 | 463.93 |
| 200 day SMA | 445.11 | 444.61 | 444.09 |
Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
