MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 383.65 and 401.35
| Intraday Target 1 | 369.15 |
| Intraday Target 2 | 380.45 |
| Intraday Target 3 | 386.85 |
| Intraday Target 4 | 398.15 |
| Intraday Target 5 | 404.55 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 391.75 (5.07%) | 375.55 | 375.55 - 393.25 | 1.9618 times | Thu 11 June 2026 | 372.85 (-1.93%) | 380.20 | 371.05 - 380.20 | 0.6703 times | Wed 10 June 2026 | 380.20 (-0.89%) | 387.95 | 378.50 - 387.95 | 0.4733 times | Tue 09 June 2026 | 383.60 (0.6%) | 382.65 | 381.60 - 386.25 | 0.7378 times | Mon 08 June 2026 | 381.30 (-2.29%) | 385.55 | 378.00 - 388.70 | 0.973 times | Fri 05 June 2026 | 390.25 (-0.81%) | 394.35 | 388.45 - 397.40 | 1.1404 times | Thu 04 June 2026 | 393.45 (-1.55%) | 398.00 | 391.65 - 401.40 | 1.4793 times | Wed 03 June 2026 | 399.65 (0.62%) | 401.55 | 389.00 - 403.25 | 0.7938 times | Tue 02 June 2026 | 397.20 (1.34%) | 394.30 | 386.20 - 398.95 | 0.5745 times | Mon 01 June 2026 | 391.95 (2.85%) | 383.55 | 383.55 - 398.60 | 1.1958 times | Fri 29 May 2026 | 381.10 (-3.38%) | 399.30 | 378.65 - 399.30 | 0.8852 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 381.4 and 403.6
| Weekly Target 1 | 363.15 |
| Weekly Target 2 | 377.45 |
| Weekly Target 3 | 385.35 |
| Weekly Target 4 | 399.65 |
| Weekly Target 5 | 407.55 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 391.75 (0.38%) | 385.55 | 371.05 - 393.25 | 0.5694 times | Fri 05 June 2026 | 390.25 (2.4%) | 383.55 | 383.55 - 403.25 | 0.6129 times | Fri 29 May 2026 | 381.10 (-4.63%) | 408.40 | 378.65 - 408.40 | 0.4776 times | Fri 22 May 2026 | 399.60 (-3.35%) | 408.85 | 394.40 - 416.55 | 2.1604 times | Fri 15 May 2026 | 413.45 (-10.62%) | 459.00 | 412.05 - 461.00 | 0.6116 times | Fri 08 May 2026 | 462.60 (10.94%) | 423.85 | 421.10 - 468.05 | 2.2133 times | Thu 30 April 2026 | 417.00 (0.26%) | 422.05 | 408.70 - 424.70 | 0.3651 times | Fri 24 April 2026 | 415.90 (0.46%) | 412.05 | 404.95 - 433.10 | 1.4028 times | Fri 17 April 2026 | 414.00 (3.45%) | 396.45 | 388.00 - 419.85 | 0.7614 times | Fri 10 April 2026 | 400.20 (1.75%) | 392.35 | 385.50 - 429.95 | 0.8255 times | Thu 02 April 2026 | 393.30 (2.14%) | 379.95 | 362.95 - 395.70 | 0.3734 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 381.4 and 413.6
| Monthly Target 1 | 356.48 |
| Monthly Target 2 | 374.12 |
| Monthly Target 3 | 388.68333333333 |
| Monthly Target 4 | 406.32 |
| Monthly Target 5 | 420.88 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 391.75 (2.79%) | 383.55 | 371.05 - 403.25 | 0.2901 times | Fri 29 May 2026 | 381.10 (-8.61%) | 423.85 | 378.65 - 468.05 | 1.3407 times | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 0.8725 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.595 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 0.9433 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.7263 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.3805 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.5535 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.3974 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 2.9005 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4445 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 307.6 and 447.1
| Yearly Target 1 | 279.55 |
| Yearly Target 2 | 335.65 |
| Yearly Target 3 | 419.05 |
| Yearly Target 4 | 475.15 |
| Yearly Target 5 | 558.55 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 391.75 (-18.86%) | 489.35 | 362.95 - 502.45 | 0.2727 times | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.8228 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.8704 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.6369 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 1.9853 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 3.2287 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.9412 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.2155 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0265 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 389.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magma Fin 524000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magma Fin 524000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magma Fin 524000 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 11 points
Upper Bollinger band is at 415 and lower is at 374, while middle bands are at 384 and 405
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagmaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagmaFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagmaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagmaFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagmaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.36 and MagmaFin 524000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 381.94 |
| 12 day DMA | 388.15 |
| 20 day DMA | 394.05 |
| 35 day DMA | 409.75 |
| 50 day DMA | 408.23 |
| 100 day DMA | 420.69 |
| 150 day DMA | 435.79 |
| 200 day DMA | 446.96 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.57 | 380.98 | 385.05 |
| 12 day EMA | 389.07 | 388.58 | 391.44 |
| 20 day EMA | 394.45 | 394.73 | 397.03 |
| 35 day EMA | 398.3 | 398.69 | 400.21 |
| 50 day EMA | 403.77 | 404.26 | 405.54 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.94 | 381.64 | 385.76 |
| 12 day SMA | 388.15 | 388.55 | 390.73 |
| 20 day SMA | 394.05 | 395.48 | 397.82 |
| 35 day SMA | 409.75 | 410.68 | 412.1 |
| 50 day SMA | 408.23 | 408.1 | 408.46 |
| 100 day SMA | 420.69 | 421.38 | 422.16 |
| 150 day SMA | 435.79 | 436.39 | 437.12 |
| 200 day SMA | 446.96 | 447.34 | 447.76 |


