Munafa Stock Market Course + Intraday & FNO calls 
MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 452.48 and 472.98
| Intraday Target 1 | 448.63 |
| Intraday Target 2 | 456.32 |
| Intraday Target 3 | 469.13333333333 |
| Intraday Target 4 | 476.82 |
| Intraday Target 5 | 489.63 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.00 (-1.5%) | 476.20 | 461.45 - 481.95 | 0.7999 times | Wed 14 January 2026 | 471.05 (2.21%) | 460.75 | 456.50 - 473.75 | 0.4705 times | Tue 13 January 2026 | 460.85 (2.26%) | 451.15 | 449.65 - 462.80 | 0.6062 times | Mon 12 January 2026 | 450.65 (-2.52%) | 461.20 | 446.15 - 461.20 | 0.2886 times | Fri 09 January 2026 | 462.30 (0.24%) | 460.05 | 457.10 - 467.50 | 1.7383 times | Thu 08 January 2026 | 461.20 (-2%) | 470.60 | 456.60 - 470.60 | 1.2836 times | Wed 07 January 2026 | 470.60 (-1.78%) | 478.50 | 465.95 - 481.00 | 1.0155 times | Tue 06 January 2026 | 479.15 (-1.25%) | 488.45 | 477.05 - 490.55 | 0.6097 times | Mon 05 January 2026 | 485.20 (0.98%) | 481.90 | 476.70 - 497.20 | 2.1779 times | Fri 02 January 2026 | 480.50 (-0.6%) | 485.00 | 478.60 - 488.65 | 1.0097 times | Thu 01 January 2026 | 483.40 (0.12%) | 489.35 | 481.55 - 489.65 | 0.557 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 455.08 and 490.88
| Weekly Target 1 | 428.23 |
| Weekly Target 2 | 446.12 |
| Weekly Target 3 | 464.03333333333 |
| Weekly Target 4 | 481.92 |
| Weekly Target 5 | 499.83 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.00 (0.37%) | 461.20 | 446.15 - 481.95 | 0.5985 times | Fri 09 January 2026 | 462.30 (-3.79%) | 481.90 | 456.60 - 497.20 | 1.8865 times | Fri 02 January 2026 | 480.50 (1.61%) | 470.85 | 468.75 - 489.65 | 0.9427 times | Fri 26 December 2025 | 472.90 (5.5%) | 453.50 | 450.10 - 482.40 | 0.5626 times | Fri 19 December 2025 | 448.25 (-0.66%) | 445.55 | 433.25 - 451.85 | 0.4594 times | Fri 12 December 2025 | 451.25 (-4.46%) | 465.15 | 441.75 - 470.20 | 0.7682 times | Fri 05 December 2025 | 472.30 (-1.65%) | 480.25 | 457.25 - 504.00 | 1.1515 times | Fri 28 November 2025 | 480.20 (2.17%) | 470.00 | 452.00 - 489.30 | 1.1934 times | Fri 21 November 2025 | 470.00 (0.26%) | 468.00 | 462.50 - 478.35 | 0.6559 times | Fri 14 November 2025 | 468.80 (1.15%) | 464.00 | 454.00 - 494.10 | 1.7813 times | Fri 07 November 2025 | 463.45 (-3.83%) | 477.70 | 457.65 - 487.50 | 1.3902 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 429.55 and 480.6
| Monthly Target 1 | 418.07 |
| Monthly Target 2 | 441.03 |
| Monthly Target 3 | 469.11666666667 |
| Monthly Target 4 | 492.08 |
| Monthly Target 5 | 520.17 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.00 (-3.89%) | 489.35 | 446.15 - 497.20 | 0.3334 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.3943 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.5736 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.4482 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 3.006 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4607 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.9086 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.1391 times | Fri 30 May 2025 | 404.10 (7.72%) | 377.85 | 362.55 - 407.00 | 0.7539 times | Wed 30 April 2025 | 375.15 (7.12%) | 345.30 | 341.35 - 408.95 | 0.9821 times | Fri 28 March 2025 | 350.20 (24.47%) | 281.20 | 267.25 - 356.45 | 0.9586 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 429.55 and 480.6
| Yearly Target 1 | 418.07 |
| Yearly Target 2 | 441.03 |
| Yearly Target 3 | 469.11666666667 |
| Yearly Target 4 | 492.08 |
| Yearly Target 5 | 520.17 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.00 (-3.89%) | 489.35 | 446.15 - 497.20 | 0.0189 times | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.8467 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.8957 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.6554 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 2.043 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 3.3226 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.9686 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.2217 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0273 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 466.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magma Fin 524000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 12 points
Upper Bollinger band is at 493 and lower is at 446, while middle bands are at 458 and 482
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagmaFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagmaFin in short term and the sell signal is strong.
MagmaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MagmaFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagmaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.98 and MagmaFin 524000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 461.77 |
| 12 day DMA | 470.98 |
| 20 day DMA | 469.33 |
| 35 day DMA | 464.87 |
| 50 day DMA | 465.74 |
| 100 day DMA | 473.26 |
| 150 day DMA | 463.48 |
| 200 day DMA | 442.69 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.72 | 465.08 | 462.09 |
| 12 day EMA | 466.83 | 467.34 | 466.67 |
| 20 day EMA | 467.07 | 467.39 | 467.01 |
| 35 day EMA | 468.02 | 468.26 | 468.1 |
| 50 day EMA | 466.54 | 466.64 | 466.46 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.77 | 461.21 | 461.12 |
| 12 day SMA | 470.98 | 472.62 | 473.06 |
| 20 day SMA | 469.33 | 468.23 | 466.79 |
| 35 day SMA | 464.87 | 465.02 | 464.7 |
| 50 day SMA | 465.74 | 465.92 | 465.99 |
| 100 day SMA | 473.26 | 473.25 | 473.24 |
| 150 day SMA | 463.48 | 463.26 | 462.93 |
| 200 day SMA | 442.69 | 441.9 | 441 |
Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
