MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 380.13 and 408.88
| Intraday Target 1 | 356.57 |
| Intraday Target 2 | 374.93 |
| Intraday Target 3 | 385.31666666667 |
| Intraday Target 4 | 403.68 |
| Intraday Target 5 | 414.07 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 393.30 (2.74%) | 378.10 | 366.95 - 395.70 | 0.5792 times | Wed 01 April 2026 | 382.80 (3.91%) | 370.25 | 370.25 - 388.10 | 0.9496 times | Mon 30 March 2026 | 368.40 (-4.32%) | 379.95 | 362.95 - 383.95 | 1.3232 times | Fri 27 March 2026 | 385.05 (-1.42%) | 390.00 | 377.15 - 390.00 | 0.777 times | Wed 25 March 2026 | 390.60 (2.53%) | 382.00 | 382.00 - 395.80 | 0.5266 times | Tue 24 March 2026 | 380.95 (1.11%) | 385.50 | 372.00 - 387.60 | 0.9866 times | Mon 23 March 2026 | 376.75 (-4.23%) | 388.00 | 369.80 - 389.05 | 1.4589 times | Fri 20 March 2026 | 393.40 (-1.8%) | 408.55 | 390.80 - 409.30 | 1.1118 times | Thu 19 March 2026 | 400.60 (-2.81%) | 405.00 | 398.00 - 405.95 | 0.9016 times | Wed 18 March 2026 | 412.20 (1.55%) | 409.95 | 406.25 - 415.60 | 1.3856 times | Tue 17 March 2026 | 405.90 (-4.12%) | 430.95 | 404.65 - 430.95 | 0.9062 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 378.13 and 410.88
| Weekly Target 1 | 351.23 |
| Weekly Target 2 | 372.27 |
| Weekly Target 3 | 383.98333333333 |
| Weekly Target 4 | 405.02 |
| Weekly Target 5 | 416.73 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 393.30 (2.14%) | 379.95 | 362.95 - 395.70 | 0.5302 times | Fri 27 March 2026 | 385.05 (-2.12%) | 388.00 | 369.80 - 395.80 | 0.6969 times | Fri 20 March 2026 | 393.40 (-3.52%) | 403.80 | 390.80 - 430.95 | 1.2943 times | Fri 13 March 2026 | 407.75 (-3.83%) | 406.95 | 400.15 - 427.55 | 0.7365 times | Fri 06 March 2026 | 424.00 (-6.74%) | 440.00 | 421.15 - 452.20 | 0.4685 times | Fri 27 February 2026 | 454.65 (-3.5%) | 477.50 | 450.05 - 480.60 | 1.0105 times | Fri 20 February 2026 | 471.15 (1.61%) | 471.50 | 457.95 - 493.80 | 1.0972 times | Fri 13 February 2026 | 463.70 (7.49%) | 430.95 | 428.80 - 502.45 | 2.5938 times | Fri 06 February 2026 | 431.40 (8.26%) | 399.55 | 373.55 - 441.00 | 0.7554 times | Fri 30 January 2026 | 398.50 (-3.95%) | 416.00 | 390.10 - 416.05 | 0.8168 times | Fri 23 January 2026 | 414.90 (-10.58%) | 479.00 | 410.55 - 492.50 | 1.5239 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 380.13 and 408.88
| Monthly Target 1 | 356.57 |
| Monthly Target 2 | 374.93 |
| Monthly Target 3 | 385.31666666667 |
| Monthly Target 4 | 403.68 |
| Monthly Target 5 | 414.07 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 393.30 (6.76%) | 370.25 | 366.95 - 395.70 | 0.0554 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.6711 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 1.0639 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.8191 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.4291 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.6242 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.5759 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 3.2711 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.5013 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.9887 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.2395 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 308.38 and 447.88
| Yearly Target 1 | 280.07 |
| Yearly Target 2 | 336.68 |
| Yearly Target 3 | 419.56666666667 |
| Yearly Target 4 | 476.18 |
| Yearly Target 5 | 559.07 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 393.30 (-18.54%) | 489.35 | 362.95 - 502.45 | 0.1344 times | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.8358 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.8842 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.647 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 2.0167 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 3.2799 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.9562 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.2189 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0269 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 393.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magma Fin 524000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magma Fin 524000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magma Fin 524000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.43
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 19 points
Upper Bollinger band is at 440 and lower is at 368, while middle bands are at 386 and 422
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagmaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagmaFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagmaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagmaFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagmaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.88 and MagmaFin 524000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 384.03 |
| 12 day DMA | 392.78 |
| 20 day DMA | 403.49 |
| 35 day DMA | 431.84 |
| 50 day DMA | 427.87 |
| 100 day DMA | 446.91 |
| 150 day DMA | 458.28 |
| 200 day DMA | 454.81 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.88 | 382.17 | 381.85 |
| 12 day EMA | 393.21 | 393.19 | 395.08 |
| 20 day EMA | 403.34 | 404.4 | 406.67 |
| 35 day EMA | 413.78 | 414.99 | 416.89 |
| 50 day EMA | 426.48 | 427.83 | 429.67 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.03 | 381.56 | 380.35 |
| 12 day SMA | 392.78 | 393.98 | 396.35 |
| 20 day SMA | 403.49 | 405.72 | 409.31 |
| 35 day SMA | 431.84 | 433.92 | 435.31 |
| 50 day SMA | 427.87 | 429.46 | 431.09 |
| 100 day SMA | 446.91 | 447.6 | 448.5 |
| 150 day SMA | 458.28 | 458.66 | 459.19 |
| 200 day SMA | 454.81 | 454.97 | 455.22 |


