ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagmaFin

Strong intraday Stock price targets for MagmaFin are 442.85 and 454.6

Intraday Target 1433.22
Intraday Target 2440.73
Intraday Target 3444.96666666667
Intraday Target 4452.48
Intraday Target 5456.72

Daily price and volume Magma Fin

Date Closing Open Range Volume
Thu 22 January 2026 448.25 (1.93%) 440.45 437.45 - 449.20 0.5041 times
Wed 21 January 2026 439.75 (-1.76%) 446.50 431.00 - 447.65 0.655 times
Tue 20 January 2026 447.65 (-5.36%) 474.90 443.10 - 474.90 1.0212 times
Mon 19 January 2026 473.00 (1.94%) 479.00 462.10 - 492.50 3.4033 times
Fri 16 January 2026 464.00 (-1.5%) 476.20 461.45 - 481.95 0.6811 times
Wed 14 January 2026 471.05 (2.21%) 460.75 456.50 - 473.75 0.4006 times
Tue 13 January 2026 460.85 (2.26%) 451.15 449.65 - 462.80 0.5161 times
Mon 12 January 2026 450.65 (-2.52%) 461.20 446.15 - 461.20 0.2457 times
Fri 09 January 2026 462.30 (0.24%) 460.05 457.10 - 467.50 1.4801 times
Thu 08 January 2026 461.20 (-2%) 470.60 456.60 - 470.60 1.0929 times
Wed 07 January 2026 470.60 (-1.78%) 478.50 465.95 - 481.00 0.8647 times

 Daily chart MagmaFin

Weekly price and charts MagmaFin

Strong weekly Stock price targets for MagmaFin 524000 are 408.88 and 470.38

Weekly Target 1395.75
Weekly Target 2422
Weekly Target 3457.25
Weekly Target 4483.5
Weekly Target 5518.75

Weekly price and volumes for Magma Fin

Date Closing Open Range Volume
Thu 22 January 2026 448.25 (-3.39%) 479.00 431.00 - 492.50 1.807 times
Fri 16 January 2026 464.00 (0.37%) 461.20 446.15 - 481.95 0.5966 times
Fri 09 January 2026 462.30 (-3.79%) 481.90 456.60 - 497.20 1.8806 times
Fri 02 January 2026 480.50 (1.61%) 470.85 468.75 - 489.65 0.9397 times
Fri 26 December 2025 472.90 (5.5%) 453.50 450.10 - 482.40 0.5609 times
Fri 19 December 2025 448.25 (-0.66%) 445.55 433.25 - 451.85 0.458 times
Fri 12 December 2025 451.25 (-4.46%) 465.15 441.75 - 470.20 0.7658 times
Fri 05 December 2025 472.30 (-1.65%) 480.25 457.25 - 504.00 1.1479 times
Fri 28 November 2025 480.20 (2.17%) 470.00 452.00 - 489.30 1.1897 times
Fri 21 November 2025 470.00 (0.26%) 468.00 462.50 - 478.35 0.6538 times
Fri 14 November 2025 468.80 (1.15%) 464.00 454.00 - 494.10 1.7757 times

 weekly chart MagmaFin

Monthly price and charts MagmaFin

Strong monthly Stock price targets for MagmaFin 524000 are 406.53 and 472.73

Monthly Target 1392.62
Monthly Target 2420.43
Monthly Target 3458.81666666667
Monthly Target 4486.63
Monthly Target 5525.02

Monthly price and volumes Magma Fin

Date Closing Open Range Volume
Thu 22 January 2026 448.25 (-7.16%) 489.35 431.00 - 497.20 0.5295 times
Wed 31 December 2025 482.80 (0.54%) 480.25 433.25 - 504.00 0.3863 times
Fri 28 November 2025 480.20 (-0.35%) 477.70 452.00 - 494.10 0.562 times
Fri 31 October 2025 481.90 (-3.16%) 500.05 479.25 - 570.40 1.4188 times
Tue 30 September 2025 497.65 (15.45%) 439.45 423.75 - 513.30 2.945 times
Fri 29 August 2025 431.05 (1.75%) 425.00 411.10 - 474.00 0.4514 times
Thu 31 July 2025 423.65 (-9.09%) 466.00 401.05 - 483.35 0.8902 times
Mon 30 June 2025 466.00 (15.32%) 404.10 396.90 - 467.25 1.116 times
Fri 30 May 2025 404.10 (7.72%) 377.85 362.55 - 407.00 0.7386 times
Wed 30 April 2025 375.15 (7.12%) 345.30 341.35 - 408.95 0.9622 times
Fri 28 March 2025 350.20 (24.47%) 281.20 267.25 - 356.45 0.9392 times

 monthly chart MagmaFin

Yearly price and charts MagmaFin

Strong yearly Stock price targets for MagmaFin 524000 are 406.53 and 472.73

Yearly Target 1392.62
Yearly Target 2420.43
Yearly Target 3458.81666666667
Yearly Target 4486.63
Yearly Target 5525.02

Yearly price and volumes Magma Fin

Date Closing Open Range Volume
Thu 22 January 2026 448.25 (-7.16%) 489.35 431.00 - 497.20 0.0307 times
Wed 31 December 2025 482.80 (53.46%) 315.00 267.25 - 570.40 0.8456 times
Tue 31 December 2024 314.60 (-27.83%) 442.95 270.00 - 519.95 0.8945 times
Fri 29 December 2023 435.90 (41.43%) 307.95 273.95 - 452.40 0.6546 times
Fri 30 December 2022 308.20 (40.67%) 223.50 209.15 - 343.75 2.0403 times
Fri 31 December 2021 219.10 (447.75%) 40.15 40.00 - 230.55 3.3183 times
Thu 31 December 2020 40.00 (-26.2%) 54.05 12.70 - 71.00 0.9673 times
Tue 31 December 2019 54.20 (-50.97%) 110.90 37.00 - 138.20 0.2214 times
Mon 31 December 2018 110.55 (0%) 116.35 94.45 - 123.90 0.0273 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MagmaFin

Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 458.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magma Fin 524000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magma Fin 524000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magma Fin 524000 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.08

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 469 and price is deviating by 14 points

Upper Bollinger band is at 495 and lower is at 442, while middle bands are at 455 and 482

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagmaFin (524000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagmaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagmaFin in short term and the sell signal is strong.

MagmaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagmaFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagmaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.25 and MagmaFin 524000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.

MagmaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magma Fin 524000

DMA (daily moving average) of Magma Fin 524000

DMA period DMA value
5 day DMA 454.53
12 day DMA 460.7
20 day DMA 468.11
35 day DMA 462.09
50 day DMA 464.83
100 day DMA 472.99
150 day DMA 464.25
200 day DMA 445.11

EMA (exponential moving average) of Magma Fin 524000

EMA period EMA current EMA prev EMA prev2
5 day EMA451.97453.83460.87
12 day EMA458.91460.85464.68
20 day EMA461.76463.18465.64
35 day EMA464.25465.19466.69
50 day EMA463.76464.39465.4

SMA (simple moving average) of Magma Fin 524000

SMA period SMA current SMA prev SMA prev2
5 day SMA454.53459.09463.31
12 day SMA460.7463.78467.18
20 day SMA468.11469.23470.77
35 day SMA462.09462.87464.16
50 day SMA464.83465.26465.63
100 day SMA472.99473.03473.3
150 day SMA464.25464.05463.93
200 day SMA445.11444.61444.09

Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top