ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagmaFin

Strong intraday Stock price targets for MagmaFin are 380.13 and 408.88

Intraday Target 1356.57
Intraday Target 2374.93
Intraday Target 3385.31666666667
Intraday Target 4403.68
Intraday Target 5414.07

Daily price and volume Magma Fin

Date Closing Open Range Volume
Thu 02 April 2026 393.30 (2.74%) 378.10 366.95 - 395.70 0.5792 times
Wed 01 April 2026 382.80 (3.91%) 370.25 370.25 - 388.10 0.9496 times
Mon 30 March 2026 368.40 (-4.32%) 379.95 362.95 - 383.95 1.3232 times
Fri 27 March 2026 385.05 (-1.42%) 390.00 377.15 - 390.00 0.777 times
Wed 25 March 2026 390.60 (2.53%) 382.00 382.00 - 395.80 0.5266 times
Tue 24 March 2026 380.95 (1.11%) 385.50 372.00 - 387.60 0.9866 times
Mon 23 March 2026 376.75 (-4.23%) 388.00 369.80 - 389.05 1.4589 times
Fri 20 March 2026 393.40 (-1.8%) 408.55 390.80 - 409.30 1.1118 times
Thu 19 March 2026 400.60 (-2.81%) 405.00 398.00 - 405.95 0.9016 times
Wed 18 March 2026 412.20 (1.55%) 409.95 406.25 - 415.60 1.3856 times
Tue 17 March 2026 405.90 (-4.12%) 430.95 404.65 - 430.95 0.9062 times

 Daily chart MagmaFin

Weekly price and charts MagmaFin

Strong weekly Stock price targets for MagmaFin 524000 are 378.13 and 410.88

Weekly Target 1351.23
Weekly Target 2372.27
Weekly Target 3383.98333333333
Weekly Target 4405.02
Weekly Target 5416.73

Weekly price and volumes for Magma Fin

Date Closing Open Range Volume
Thu 02 April 2026 393.30 (2.14%) 379.95 362.95 - 395.70 0.5302 times
Fri 27 March 2026 385.05 (-2.12%) 388.00 369.80 - 395.80 0.6969 times
Fri 20 March 2026 393.40 (-3.52%) 403.80 390.80 - 430.95 1.2943 times
Fri 13 March 2026 407.75 (-3.83%) 406.95 400.15 - 427.55 0.7365 times
Fri 06 March 2026 424.00 (-6.74%) 440.00 421.15 - 452.20 0.4685 times
Fri 27 February 2026 454.65 (-3.5%) 477.50 450.05 - 480.60 1.0105 times
Fri 20 February 2026 471.15 (1.61%) 471.50 457.95 - 493.80 1.0972 times
Fri 13 February 2026 463.70 (7.49%) 430.95 428.80 - 502.45 2.5938 times
Fri 06 February 2026 431.40 (8.26%) 399.55 373.55 - 441.00 0.7554 times
Fri 30 January 2026 398.50 (-3.95%) 416.00 390.10 - 416.05 0.8168 times
Fri 23 January 2026 414.90 (-10.58%) 479.00 410.55 - 492.50 1.5239 times

 weekly chart MagmaFin

Monthly price and charts MagmaFin

Strong monthly Stock price targets for MagmaFin 524000 are 380.13 and 408.88

Monthly Target 1356.57
Monthly Target 2374.93
Monthly Target 3385.31666666667
Monthly Target 4403.68
Monthly Target 5414.07

Monthly price and volumes Magma Fin

Date Closing Open Range Volume
Thu 02 April 2026 393.30 (6.76%) 370.25 366.95 - 395.70 0.0554 times
Mon 30 March 2026 368.40 (-18.97%) 440.00 362.95 - 452.20 0.6711 times
Fri 27 February 2026 454.65 (14.09%) 399.55 373.55 - 502.45 1.0639 times
Fri 30 January 2026 398.50 (-17.46%) 489.35 390.10 - 497.20 0.8191 times
Wed 31 December 2025 482.80 (0.54%) 480.25 433.25 - 504.00 0.4291 times
Fri 28 November 2025 480.20 (-0.35%) 477.70 452.00 - 494.10 0.6242 times
Fri 31 October 2025 481.90 (-3.16%) 500.05 479.25 - 570.40 1.5759 times
Tue 30 September 2025 497.65 (15.45%) 439.45 423.75 - 513.30 3.2711 times
Fri 29 August 2025 431.05 (1.75%) 425.00 411.10 - 474.00 0.5013 times
Thu 31 July 2025 423.65 (-9.09%) 466.00 401.05 - 483.35 0.9887 times
Mon 30 June 2025 466.00 (15.32%) 404.10 396.90 - 467.25 1.2395 times

 monthly chart MagmaFin

Yearly price and charts MagmaFin

Strong yearly Stock price targets for MagmaFin 524000 are 308.38 and 447.88

Yearly Target 1280.07
Yearly Target 2336.68
Yearly Target 3419.56666666667
Yearly Target 4476.18
Yearly Target 5559.07

Yearly price and volumes Magma Fin

Date Closing Open Range Volume
Thu 02 April 2026 393.30 (-18.54%) 489.35 362.95 - 502.45 0.1344 times
Wed 31 December 2025 482.80 (53.46%) 315.00 267.25 - 570.40 0.8358 times
Tue 31 December 2024 314.60 (-27.83%) 442.95 270.00 - 519.95 0.8842 times
Fri 29 December 2023 435.90 (41.43%) 307.95 273.95 - 452.40 0.647 times
Fri 30 December 2022 308.20 (40.67%) 223.50 209.15 - 343.75 2.0167 times
Fri 31 December 2021 219.10 (447.75%) 40.15 40.00 - 230.55 3.2799 times
Thu 31 December 2020 40.00 (-26.2%) 54.05 12.70 - 71.00 0.9562 times
Tue 31 December 2019 54.20 (-50.97%) 110.90 37.00 - 138.20 0.2189 times
Mon 31 December 2018 110.55 (0%) 116.35 94.45 - 123.90 0.0269 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of MagmaFin

Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 393.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magma Fin 524000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magma Fin 524000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magma Fin 524000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.43

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 404 and price is deviating by 19 points

Upper Bollinger band is at 440 and lower is at 368, while middle bands are at 386 and 422

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagmaFin (524000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagmaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MagmaFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagmaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagmaFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MagmaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.88 and MagmaFin 524000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.

MagmaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magma Fin 524000

DMA (daily moving average) of Magma Fin 524000

DMA period DMA value
5 day DMA 384.03
12 day DMA 392.78
20 day DMA 403.49
35 day DMA 431.84
50 day DMA 427.87
100 day DMA 446.91
150 day DMA 458.28
200 day DMA 454.81

EMA (exponential moving average) of Magma Fin 524000

EMA period EMA current EMA prev EMA prev2
5 day EMA385.88382.17381.85
12 day EMA393.21393.19395.08
20 day EMA403.34404.4406.67
35 day EMA413.78414.99416.89
50 day EMA426.48427.83429.67

SMA (simple moving average) of Magma Fin 524000

SMA period SMA current SMA prev SMA prev2
5 day SMA384.03381.56380.35
12 day SMA392.78393.98396.35
20 day SMA403.49405.72409.31
35 day SMA431.84433.92435.31
50 day SMA427.87429.46431.09
100 day SMA446.91447.6448.5
150 day SMA458.28458.66459.19
200 day SMA454.81454.97455.22

Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top