MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 465.93 and 478.28
| Intraday Target 1 | 456.98 |
| Intraday Target 2 | 462.52 |
| Intraday Target 3 | 469.33333333333 |
| Intraday Target 4 | 474.87 |
| Intraday Target 5 | 481.68 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 468.05 (0.47%) | 464.25 | 463.80 - 476.15 | 2.2796 times | Thu 03 September 2026 | 465.85 (1.36%) | 461.05 | 458.15 - 467.50 | 1.1919 times | Wed 02 September 2026 | 459.60 (-0.2%) | 456.90 | 450.40 - 461.40 | 1.9414 times | Tue 01 September 2026 | 460.50 (-0.62%) | 463.35 | 455.00 - 467.35 | 1.5242 times | Mon 31 August 2026 | 463.35 (-3.21%) | 479.75 | 461.15 - 479.75 | 2.1172 times | Fri 28 August 2026 | 478.70 (-0.71%) | 483.70 | 475.00 - 486.05 | 0.2429 times | Thu 27 August 2026 | 482.10 (1.97%) | 473.55 | 472.25 - 483.90 | 0.2264 times | Wed 26 August 2026 | 472.80 (-0.58%) | 477.10 | 471.55 - 480.95 | 0.1072 times | Tue 25 August 2026 | 475.55 (0.12%) | 475.05 | 471.00 - 479.75 | 0.0904 times | Mon 24 August 2026 | 475.00 (-3.02%) | 490.50 | 473.80 - 493.00 | 0.2789 times | Fri 21 August 2026 | 489.80 (-0.9%) | 494.40 | 488.50 - 499.85 | 2.1764 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 444.55 and 473.9
| Weekly Target 1 | 436.72 |
| Weekly Target 2 | 452.38 |
| Weekly Target 3 | 466.06666666667 |
| Weekly Target 4 | 481.73 |
| Weekly Target 5 | 495.42 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 468.05 (-2.22%) | 479.75 | 450.40 - 479.75 | 3.0719 times | Fri 28 August 2026 | 478.70 (-2.27%) | 490.50 | 471.00 - 493.00 | 0.3209 times | Fri 21 August 2026 | 489.80 (-1.62%) | 501.35 | 488.50 - 505.65 | 1.8412 times | Fri 14 August 2026 | 497.85 (3.74%) | 484.35 | 474.20 - 511.85 | 0.7259 times | Fri 07 August 2026 | 479.90 (3.68%) | 474.65 | 464.00 - 494.40 | 0.6 times | Fri 31 July 2026 | 462.85 (0.97%) | 464.80 | 457.65 - 485.00 | 0.8032 times | Fri 24 July 2026 | 458.40 (-4.07%) | 489.75 | 450.95 - 498.50 | 0.848 times | Fri 17 July 2026 | 477.85 (0.23%) | 475.80 | 466.00 - 486.00 | 0.3173 times | Fri 10 July 2026 | 476.75 (3.53%) | 476.50 | 455.00 - 480.40 | 0.8167 times | Fri 03 July 2026 | 460.50 (4.67%) | 439.95 | 425.05 - 466.00 | 0.655 times | Thu 25 June 2026 | 439.95 (3.12%) | 431.75 | 416.95 - 442.75 | 0.871 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 459.23 and 484.98
| Monthly Target 1 | 439.12 |
| Monthly Target 2 | 453.58 |
| Monthly Target 3 | 464.86666666667 |
| Monthly Target 4 | 479.33 |
| Monthly Target 5 | 490.62 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 468.05 (1.01%) | 463.35 | 450.40 - 476.15 | 0.6945 times | Mon 31 August 2026 | 463.35 (0.11%) | 474.65 | 461.15 - 511.85 | 1.2412 times | Fri 31 July 2026 | 462.85 (4.94%) | 439.25 | 434.05 - 498.50 | 0.9306 times | Tue 30 June 2026 | 441.05 (15.73%) | 383.55 | 371.05 - 442.85 | 1.192 times | Fri 29 May 2026 | 381.10 (-8.61%) | 423.85 | 378.65 - 468.05 | 1.6397 times | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 1.067 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.7277 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 1.1537 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.8883 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.4653 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.6769 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 341.05 and 489.95
| Yearly Target 1 | 298.72 |
| Yearly Target 2 | 383.38 |
| Yearly Target 3 | 447.61666666667 |
| Yearly Target 4 | 532.28 |
| Yearly Target 5 | 596.52 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 468.05 (-3.06%) | 489.35 | 362.95 - 511.85 | 0.4374 times | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.8073 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.8539 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.6249 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 1.9478 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 3.1678 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.9235 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.2114 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.026 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 472.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magma Fin 524000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magma Fin 524000 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 482 and price is deviating by 14 points
Upper Bollinger band is at 508 and lower is at 455, while middle bands are at 468 and 495
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagmaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagmaFin in short term but the sell signal is initial and weak.
MagmaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagmaFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagmaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.89 and MagmaFin 524000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 463.47 |
| 12 day DMA | 473.8 |
| 20 day DMA | 481.02 |
| 35 day DMA | 476.8 |
| 50 day DMA | 472.14 |
| 100 day DMA | 441.76 |
| 150 day DMA | 436.2 |
| 200 day DMA | 442.62 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.82 | 466.2 | 466.37 |
| 12 day EMA | 472.07 | 472.8 | 474.06 |
| 20 day EMA | 474.36 | 475.02 | 475.98 |
| 35 day EMA | 472 | 472.23 | 472.61 |
| 50 day EMA | 467.19 | 467.15 | 467.2 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.47 | 465.6 | 468.85 |
| 12 day SMA | 473.8 | 475.84 | 478.52 |
| 20 day SMA | 481.02 | 481.61 | 482.85 |
| 35 day SMA | 476.8 | 477.08 | 477.25 |
| 50 day SMA | 472.14 | 471.34 | 470.53 |
| 100 day SMA | 441.76 | 441.08 | 440.43 |
| 150 day SMA | 436.2 | 435.78 | 435.44 |
| 200 day SMA | 442.62 | 442.67 | 442.79 |


