Munafa Stock Market Course + Intraday & FNO calls 
MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 462.25 and 481.55
| Intraday Target 1 | 458.73 |
| Intraday Target 2 | 465.77 |
| Intraday Target 3 | 478.03333333333 |
| Intraday Target 4 | 485.07 |
| Intraday Target 5 | 497.33 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 472.80 (-3.3%) | 488.05 | 471.00 - 490.30 | 0.8713 times | Wed 11 February 2026 | 488.95 (0.37%) | 486.50 | 478.40 - 502.45 | 1.8889 times | Tue 10 February 2026 | 487.15 (4.54%) | 461.65 | 457.95 - 494.00 | 1.7774 times | Mon 09 February 2026 | 466.00 (8.02%) | 430.95 | 428.80 - 471.35 | 3.0886 times | Fri 06 February 2026 | 431.40 (5.46%) | 409.40 | 403.00 - 441.00 | 0.4489 times | Thu 05 February 2026 | 409.05 (-2.64%) | 421.35 | 396.05 - 421.35 | 0.2932 times | Wed 04 February 2026 | 420.15 (2.66%) | 409.40 | 403.85 - 422.00 | 0.3155 times | Tue 03 February 2026 | 409.25 (3.77%) | 414.65 | 400.10 - 414.65 | 0.5431 times | Mon 02 February 2026 | 394.40 (1.35%) | 387.25 | 373.85 - 396.45 | 0.4357 times | Sun 01 February 2026 | 389.15 (-2.35%) | 399.55 | 373.55 - 401.75 | 0.3373 times | Fri 30 January 2026 | 398.50 (-0.24%) | 396.00 | 390.10 - 401.45 | 0.2363 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 450.8 and 524.45
| Weekly Target 1 | 394.37 |
| Weekly Target 2 | 433.58 |
| Weekly Target 3 | 468.01666666667 |
| Weekly Target 4 | 507.23 |
| Weekly Target 5 | 541.67 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 472.80 (9.6%) | 430.95 | 428.80 - 502.45 | 2.7421 times | Fri 06 February 2026 | 431.40 (8.26%) | 399.55 | 373.55 - 441.00 | 0.8535 times | Fri 30 January 2026 | 398.50 (-3.95%) | 416.00 | 390.10 - 416.05 | 0.9229 times | Fri 23 January 2026 | 414.90 (-10.58%) | 479.00 | 410.55 - 492.50 | 1.7218 times | Fri 16 January 2026 | 464.00 (0.37%) | 461.20 | 446.15 - 481.95 | 0.4312 times | Fri 09 January 2026 | 462.30 (-3.79%) | 481.90 | 456.60 - 497.20 | 1.3593 times | Fri 02 January 2026 | 480.50 (1.61%) | 470.85 | 468.75 - 489.65 | 0.6792 times | Fri 26 December 2025 | 472.90 (5.5%) | 453.50 | 450.10 - 482.40 | 0.4054 times | Fri 19 December 2025 | 448.25 (-0.66%) | 445.55 | 433.25 - 451.85 | 0.331 times | Fri 12 December 2025 | 451.25 (-4.46%) | 465.15 | 441.75 - 470.20 | 0.5535 times | Fri 05 December 2025 | 472.30 (-1.65%) | 480.25 | 457.25 - 504.00 | 0.8297 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 423.18 and 552.08
| Monthly Target 1 | 320.7 |
| Monthly Target 2 | 396.75 |
| Monthly Target 3 | 449.6 |
| Monthly Target 4 | 525.65 |
| Monthly Target 5 | 578.5 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 472.80 (18.64%) | 399.55 | 373.55 - 502.45 | 0.5697 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.7522 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.394 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.5732 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.4471 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 3.0038 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4604 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.9079 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.1382 times | Fri 30 May 2025 | 404.10 (7.72%) | 377.85 | 362.55 - 407.00 | 0.7534 times | Wed 30 April 2025 | 375.15 (7.12%) | 345.30 | 341.35 - 408.95 | 0.9814 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 358.73 and 487.63
| Yearly Target 1 | 320.7 |
| Yearly Target 2 | 396.75 |
| Yearly Target 3 | 449.6 |
| Yearly Target 4 | 525.65 |
| Yearly Target 5 | 578.5 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 472.80 (-2.07%) | 489.35 | 373.55 - 502.45 | 0.0747 times | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.8415 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.8901 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.6514 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 2.0303 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 3.302 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.9626 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.2204 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0271 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 447.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magma Fin 524000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magma Fin 524000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469.93
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 33 points
Upper Bollinger band is at 498 and lower is at 369, while middle bands are at 402 and 466
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagmaFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagmaFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagmaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagmaFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagmaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.22 and MagmaFin 524000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 469.26 |
| 12 day DMA | 430.52 |
| 20 day DMA | 433.25 |
| 35 day DMA | 450.13 |
| 50 day DMA | 451.31 |
| 100 day DMA | 471.55 |
| 150 day DMA | 462.21 |
| 200 day DMA | 449.51 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.68 | 463.62 | 450.95 |
| 12 day EMA | 447.77 | 443.22 | 434.91 |
| 20 day EMA | 443.8 | 440.75 | 435.68 |
| 35 day EMA | 445.48 | 443.87 | 441.22 |
| 50 day EMA | 455.19 | 454.47 | 453.06 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.26 | 456.51 | 442.75 |
| 12 day SMA | 430.52 | 424.98 | 417.98 |
| 20 day SMA | 433.25 | 433.16 | 431.76 |
| 35 day SMA | 450.13 | 450.07 | 449.54 |
| 50 day SMA | 451.31 | 451.36 | 451.28 |
| 100 day SMA | 471.55 | 471.3 | 470.83 |
| 150 day SMA | 462.21 | 462.18 | 462.08 |
| 200 day SMA | 449.51 | 449.13 | 448.72 |
Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
