ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagmaFin

Strong intraday Stock price targets for MagmaFin are 397.08 and 406.53

Intraday Target 1389.93
Intraday Target 2394.77
Intraday Target 3399.38333333333
Intraday Target 4404.22
Intraday Target 5408.83

Daily price and volume Magma Fin

Date Closing Open Range Volume
Fri 22 May 2026 399.60 (0.77%) 396.00 394.55 - 404.00 0.4956 times
Thu 21 May 2026 396.55 (-0.86%) 402.05 395.00 - 404.95 0.2263 times
Wed 20 May 2026 400.00 (-0.78%) 401.25 394.40 - 402.20 4.898 times
Tue 19 May 2026 403.15 (-2.82%) 416.55 399.00 - 416.55 1.5419 times
Mon 18 May 2026 414.85 (0.34%) 408.85 404.10 - 416.25 0.6317 times
Fri 15 May 2026 413.45 (-1.65%) 420.25 412.30 - 422.75 0.4084 times
Thu 14 May 2026 420.40 (0.17%) 421.15 412.05 - 425.25 0.3727 times
Wed 13 May 2026 419.70 (-0.5%) 422.85 416.00 - 425.65 0.3424 times
Tue 12 May 2026 421.80 (-4.59%) 439.10 420.05 - 442.65 0.4827 times
Mon 11 May 2026 442.10 (-4.43%) 459.00 439.80 - 461.00 0.6003 times
Fri 08 May 2026 462.60 (1.35%) 455.15 452.85 - 468.05 1.4112 times

 Daily chart MagmaFin

Weekly price and charts MagmaFin

Strong weekly Stock price targets for MagmaFin 524000 are 385.93 and 408.08

Weekly Target 1381.37
Weekly Target 2390.48
Weekly Target 3403.51666666667
Weekly Target 4412.63
Weekly Target 5425.67

Weekly price and volumes for Magma Fin

Date Closing Open Range Volume
Fri 22 May 2026 399.60 (-3.35%) 408.85 394.40 - 416.55 2.1356 times
Fri 15 May 2026 413.45 (-10.62%) 459.00 412.05 - 461.00 0.6046 times
Fri 08 May 2026 462.60 (10.94%) 423.85 421.10 - 468.05 2.1879 times
Thu 30 April 2026 417.00 (0.26%) 422.05 408.70 - 424.70 0.3609 times
Fri 24 April 2026 415.90 (0.46%) 412.05 404.95 - 433.10 1.3867 times
Fri 17 April 2026 414.00 (3.45%) 396.45 388.00 - 419.85 0.7527 times
Fri 10 April 2026 400.20 (1.75%) 392.35 385.50 - 429.95 0.8161 times
Thu 02 April 2026 393.30 (2.14%) 379.95 362.95 - 395.70 0.3692 times
Fri 27 March 2026 385.05 (-2.12%) 388.00 369.80 - 395.80 0.4852 times
Fri 20 March 2026 393.40 (-3.52%) 403.80 390.80 - 430.95 0.9012 times
Fri 13 March 2026 407.75 (-3.83%) 406.95 400.15 - 427.55 0.5128 times

 weekly chart MagmaFin

Monthly price and charts MagmaFin

Strong monthly Stock price targets for MagmaFin 524000 are 360.18 and 433.83

Monthly Target 1347.03
Monthly Target 2373.32
Monthly Target 3420.68333333333
Monthly Target 4446.97
Monthly Target 5494.33

Monthly price and volumes Magma Fin

Date Closing Open Range Volume
Fri 22 May 2026 399.60 (-4.17%) 423.85 394.40 - 468.05 1.219 times
Thu 30 April 2026 417.00 (13.19%) 370.25 366.95 - 433.10 0.8692 times
Mon 30 March 2026 368.40 (-18.97%) 440.00 362.95 - 452.20 0.5928 times
Fri 27 February 2026 454.65 (14.09%) 399.55 373.55 - 502.45 0.9398 times
Fri 30 January 2026 398.50 (-17.46%) 489.35 390.10 - 497.20 0.7236 times
Wed 31 December 2025 482.80 (0.54%) 480.25 433.25 - 504.00 0.3791 times
Fri 28 November 2025 480.20 (-0.35%) 477.70 452.00 - 494.10 0.5515 times
Fri 31 October 2025 481.90 (-3.16%) 500.05 479.25 - 570.40 1.3922 times
Tue 30 September 2025 497.65 (15.45%) 439.45 423.75 - 513.30 2.8898 times
Fri 29 August 2025 431.05 (1.75%) 425.00 411.10 - 474.00 0.4429 times
Thu 31 July 2025 423.65 (-9.09%) 466.00 401.05 - 483.35 0.8735 times

 monthly chart MagmaFin

Yearly price and charts MagmaFin

Strong yearly Stock price targets for MagmaFin 524000 are 311.53 and 451.03

Yearly Target 1282.17
Yearly Target 2340.88
Yearly Target 3421.66666666667
Yearly Target 4480.38
Yearly Target 5561.17

Yearly price and volumes Magma Fin

Date Closing Open Range Volume
Fri 22 May 2026 399.60 (-17.23%) 489.35 362.95 - 502.45 0.25 times
Wed 31 December 2025 482.80 (53.46%) 315.00 267.25 - 570.40 0.8249 times
Tue 31 December 2024 314.60 (-27.83%) 442.95 270.00 - 519.95 0.8726 times
Fri 29 December 2023 435.90 (41.43%) 307.95 273.95 - 452.40 0.6386 times
Fri 30 December 2022 308.20 (40.67%) 223.50 209.15 - 343.75 1.9904 times
Fri 31 December 2021 219.10 (447.75%) 40.15 40.00 - 230.55 3.2371 times
Thu 31 December 2020 40.00 (-26.2%) 54.05 12.70 - 71.00 0.9437 times
Tue 31 December 2019 54.20 (-50.97%) 110.90 37.00 - 138.20 0.216 times
Mon 31 December 2018 110.55 (0%) 116.35 94.45 - 123.90 0.0266 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of MagmaFin

Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 413.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magma Fin 524000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 424 and price is deviating by 19 points

Upper Bollinger band is at 461 and lower is at 387, while middle bands are at 405 and 442

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagmaFin (524000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagmaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagmaFin in short term and the sell signal is strong.

MagmaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagmaFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagmaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.89 and MagmaFin 524000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.

MagmaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magma Fin 524000

DMA (daily moving average) of Magma Fin 524000

DMA period DMA value
5 day DMA 402.83
12 day DMA 420.89
20 day DMA 423.38
35 day DMA 416.86
50 day DMA 412.03
100 day DMA 432.34
150 day DMA 446.99
200 day DMA 450.32

EMA (exponential moving average) of Magma Fin 524000

EMA period EMA current EMA prev EMA prev2
5 day EMA403.47405.4409.83
12 day EMA413.05415.5418.94
20 day EMA416.66418.45420.75
35 day EMA416.59417.59418.83
50 day EMA412.94413.48414.17

SMA (simple moving average) of Magma Fin 524000

SMA period SMA current SMA prev SMA prev2
5 day SMA402.83405.6410.37
12 day SMA420.89425.23428.77
20 day SMA423.38424.41425.81
35 day SMA416.86415.97415.64
50 day SMA412.03412.52413.25
100 day SMA432.34433.05433.79
150 day SMA446.99447.87448.73
200 day SMA450.32450.43450.52

Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top