MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 454.63 and 467.83
| Intraday Target 1 | 443.83 |
| Intraday Target 2 | 452.22 |
| Intraday Target 3 | 457.03333333333 |
| Intraday Target 4 | 465.42 |
| Intraday Target 5 | 470.23 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 460.60 (1.95%) | 454.00 | 448.65 - 461.85 | 0.2475 times | Mon 05 October 2026 | 451.80 (4.35%) | 439.75 | 437.60 - 453.70 | 0.6227 times | Thu 01 October 2026 | 432.95 (-2.46%) | 442.55 | 427.25 - 446.35 | 0.1891 times | Tue 29 September 2026 | 443.85 (-0.26%) | 446.00 | 437.45 - 450.00 | 0.3351 times | Mon 28 September 2026 | 445.00 (-3.54%) | 461.05 | 442.25 - 461.05 | 0.5626 times | Fri 25 September 2026 | 461.35 (-1.13%) | 465.55 | 453.50 - 469.60 | 5.703 times | Thu 24 September 2026 | 466.60 (-2.35%) | 473.95 | 463.70 - 473.95 | 0.3183 times | Wed 23 September 2026 | 477.85 (1.28%) | 475.20 | 468.95 - 483.90 | 0.6945 times | Tue 22 September 2026 | 471.80 (0.22%) | 469.00 | 468.80 - 478.05 | 0.2892 times | Mon 21 September 2026 | 470.75 (-2.11%) | 477.25 | 467.05 - 480.00 | 1.0379 times | Fri 18 September 2026 | 480.90 (10.99%) | 434.00 | 434.00 - 492.00 | 4.0723 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 449.1 and 473.35
| Weekly Target 1 | 429.1 |
| Weekly Target 2 | 444.85 |
| Weekly Target 3 | 453.35 |
| Weekly Target 4 | 469.1 |
| Weekly Target 5 | 477.6 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 460.60 (6.39%) | 439.75 | 437.60 - 461.85 | 0.1426 times | Thu 01 October 2026 | 432.95 (-6.16%) | 461.05 | 427.25 - 461.05 | 0.1781 times | Fri 25 September 2026 | 461.35 (-4.07%) | 477.25 | 453.50 - 483.90 | 1.3181 times | Fri 18 September 2026 | 480.90 (8.2%) | 446.00 | 428.00 - 492.00 | 0.9189 times | Fri 11 September 2026 | 444.45 (-5.04%) | 464.00 | 436.20 - 465.45 | 0.6938 times | Fri 04 September 2026 | 468.05 (-2.22%) | 479.75 | 450.40 - 479.75 | 3.1602 times | Fri 28 August 2026 | 478.70 (-2.27%) | 490.50 | 471.00 - 493.00 | 0.3301 times | Fri 21 August 2026 | 489.80 (-1.62%) | 501.35 | 488.50 - 505.65 | 1.8942 times | Fri 14 August 2026 | 497.85 (3.74%) | 484.35 | 474.20 - 511.85 | 0.7468 times | Fri 07 August 2026 | 479.90 (3.68%) | 474.65 | 464.00 - 494.40 | 0.6172 times | Fri 31 July 2026 | 462.85 (0.97%) | 464.80 | 457.65 - 485.00 | 0.8263 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 443.93 and 478.53
| Monthly Target 1 | 415.3 |
| Monthly Target 2 | 437.95 |
| Monthly Target 3 | 449.9 |
| Monthly Target 4 | 472.55 |
| Monthly Target 5 | 484.5 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 460.60 (3.77%) | 442.55 | 427.25 - 461.85 | 0.0476 times | Tue 29 September 2026 | 443.85 (-4.21%) | 463.35 | 428.00 - 492.00 | 1.5069 times | Mon 31 August 2026 | 463.35 (0.11%) | 474.65 | 461.15 - 511.85 | 1.1858 times | Fri 31 July 2026 | 462.85 (4.94%) | 439.25 | 434.05 - 498.50 | 0.8891 times | Tue 30 June 2026 | 441.05 (15.73%) | 383.55 | 371.05 - 442.85 | 1.1388 times | Fri 29 May 2026 | 381.10 (-8.61%) | 423.85 | 378.65 - 468.05 | 1.5665 times | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 1.0194 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.6952 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 1.1022 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.8486 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.4446 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 337.33 and 486.23
| Yearly Target 1 | 296.23 |
| Yearly Target 2 | 378.42 |
| Yearly Target 3 | 445.13333333333 |
| Yearly Target 4 | 527.32 |
| Yearly Target 5 | 594.03 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 460.60 (-4.6%) | 489.35 | 362.95 - 511.85 | 0.4779 times | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.8034 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.8499 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.6219 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 1.9386 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 3.1528 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.9191 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.2104 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0259 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 454.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magma Fin 524000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magma Fin 524000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magma Fin 524000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 447
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 455 and price is deviating by 15 points
Upper Bollinger band is at 485 and lower is at 425, while middle bands are at 440 and 470
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MagmaFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagmaFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagmaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagmaFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagmaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.28 and MagmaFin 524000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 446.84 |
| 12 day DMA | 458.06 |
| 20 day DMA | 454.42 |
| 35 day DMA | 465.49 |
| 50 day DMA | 468.81 |
| 100 day DMA | 446.88 |
| 150 day DMA | 437.6 |
| 200 day DMA | 441.47 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.51 | 448.46 | 446.79 |
| 12 day EMA | 454.41 | 453.28 | 453.55 |
| 20 day EMA | 457 | 456.62 | 457.13 |
| 35 day EMA | 461.59 | 461.65 | 462.23 |
| 50 day EMA | 466.71 | 466.96 | 467.58 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.84 | 446.99 | 449.95 |
| 12 day SMA | 458.06 | 455.69 | 454.26 |
| 20 day SMA | 454.42 | 454.69 | 455.08 |
| 35 day SMA | 465.49 | 466.68 | 467.6 |
| 50 day SMA | 468.81 | 468.91 | 469.34 |
| 100 day SMA | 446.88 | 446.7 | 446.81 |
| 150 day SMA | 437.6 | 437.67 | 437.83 |
| 200 day SMA | 441.47 | 441.41 | 441.43 |


