Munafa Stock Market Course + Intraday & FNO calls 
MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 409.3 and 420.5
| Intraday Target 1 | 406.97 |
| Intraday Target 2 | 411.63 |
| Intraday Target 3 | 418.16666666667 |
| Intraday Target 4 | 422.83 |
| Intraday Target 5 | 429.37 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 416.30 (-0.81%) | 424.70 | 413.50 - 424.70 | 0.1567 times | Mon 27 April 2026 | 419.70 (0.91%) | 422.05 | 417.35 - 423.80 | 0.3041 times | Fri 24 April 2026 | 415.90 (-1.01%) | 421.05 | 412.10 - 423.00 | 0.4377 times | Thu 23 April 2026 | 420.15 (-1.04%) | 421.30 | 417.75 - 428.00 | 0.7093 times | Wed 22 April 2026 | 424.55 (0.5%) | 420.00 | 420.00 - 433.10 | 2.7556 times | Tue 21 April 2026 | 422.45 (0.93%) | 421.35 | 417.05 - 426.00 | 1.5721 times | Mon 20 April 2026 | 418.55 (1.1%) | 412.05 | 404.95 - 421.95 | 1.0798 times | Fri 17 April 2026 | 414.00 (1.66%) | 408.25 | 401.90 - 417.00 | 1.2732 times | Thu 16 April 2026 | 407.25 (-1.76%) | 419.85 | 400.20 - 419.85 | 1.2638 times | Wed 15 April 2026 | 414.55 (1.53%) | 412.70 | 408.75 - 418.60 | 0.4477 times | Mon 13 April 2026 | 408.30 (2.02%) | 396.45 | 388.00 - 410.95 | 0.573 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 409.3 and 420.5
| Weekly Target 1 | 406.97 |
| Weekly Target 2 | 411.63 |
| Weekly Target 3 | 418.16666666667 |
| Weekly Target 4 | 422.83 |
| Weekly Target 5 | 429.37 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 416.30 (0.1%) | 422.05 | 413.50 - 424.70 | 0.1535 times | Fri 24 April 2026 | 415.90 (0.46%) | 412.05 | 404.95 - 433.10 | 2.1834 times | Fri 17 April 2026 | 414.00 (3.45%) | 396.45 | 388.00 - 419.85 | 1.1851 times | Fri 10 April 2026 | 400.20 (1.75%) | 392.35 | 385.50 - 429.95 | 1.2849 times | Thu 02 April 2026 | 393.30 (2.14%) | 379.95 | 362.95 - 395.70 | 0.5812 times | Fri 27 March 2026 | 385.05 (-2.12%) | 388.00 | 369.80 - 395.80 | 0.764 times | Fri 20 March 2026 | 393.40 (-3.52%) | 403.80 | 390.80 - 430.95 | 1.4189 times | Fri 13 March 2026 | 407.75 (-3.83%) | 406.95 | 400.15 - 427.55 | 0.8075 times | Fri 06 March 2026 | 424.00 (-6.74%) | 440.00 | 421.15 - 452.20 | 0.5137 times | Fri 27 February 2026 | 454.65 (-3.5%) | 477.50 | 450.05 - 480.60 | 1.1078 times | Fri 20 February 2026 | 471.15 (1.61%) | 471.50 | 457.95 - 493.80 | 1.2029 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 391.63 and 457.78
| Monthly Target 1 | 339.3 |
| Monthly Target 2 | 377.8 |
| Monthly Target 3 | 405.45 |
| Monthly Target 4 | 443.95 |
| Monthly Target 5 | 471.6 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 416.30 (13%) | 370.25 | 366.95 - 433.10 | 0.8385 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.6182 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 0.9801 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.7546 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.3953 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.5751 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.4518 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 3.0135 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4619 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.9109 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.1419 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 319.88 and 459.38
| Yearly Target 1 | 287.73 |
| Yearly Target 2 | 352.02 |
| Yearly Target 3 | 427.23333333333 |
| Yearly Target 4 | 491.52 |
| Yearly Target 5 | 566.73 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 416.30 (-13.77%) | 489.35 | 362.95 - 502.45 | 0.1776 times | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.8318 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.8799 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.6439 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 2.0069 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 3.2639 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.9515 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.2178 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0268 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 414.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magma Fin 524000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magma Fin 524000 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 15 points
Upper Bollinger band is at 436 and lower is at 378, while middle bands are at 392 and 422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagmaFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagmaFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagmaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagmaFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagmaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.63 and MagmaFin 524000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 419.32 |
| 12 day DMA | 415.16 |
| 20 day DMA | 406.39 |
| 35 day DMA | 406.94 |
| 50 day DMA | 424.51 |
| 100 day DMA | 437.9 |
| 150 day DMA | 455.39 |
| 200 day DMA | 452.68 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.85 | 418.63 | 418.09 |
| 12 day EMA | 414.71 | 414.42 | 413.46 |
| 20 day EMA | 412.83 | 412.47 | 411.71 |
| 35 day EMA | 418.93 | 419.08 | 419.04 |
| 50 day EMA | 425.46 | 425.83 | 426.08 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.32 | 420.55 | 420.32 |
| 12 day SMA | 415.16 | 413.88 | 413.48 |
| 20 day SMA | 406.39 | 405.1 | 403.16 |
| 35 day SMA | 406.94 | 407.19 | 407.71 |
| 50 day SMA | 424.51 | 425.93 | 426.85 |
| 100 day SMA | 437.9 | 438.53 | 438.99 |
| 150 day SMA | 455.39 | 455.54 | 455.67 |
| 200 day SMA | 452.68 | 452.93 | 453.16 |
Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
