Munafa Stock Market Course + Intraday & FNO calls 
MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 461.2 and 471.05
| Intraday Target 1 | 453.85 |
| Intraday Target 2 | 458.7 |
| Intraday Target 3 | 463.7 |
| Intraday Target 4 | 468.55 |
| Intraday Target 5 | 473.55 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 463.55 (0.29%) | 461.75 | 458.85 - 468.70 | 0.3445 times | Wed 03 December 2025 | 462.20 (-2.76%) | 478.70 | 459.60 - 478.70 | 0.2888 times | Tue 02 December 2025 | 475.30 (-1.99%) | 484.95 | 473.15 - 485.00 | 0.6333 times | Mon 01 December 2025 | 484.95 (0.99%) | 480.25 | 479.40 - 504.00 | 2.555 times | Fri 28 November 2025 | 480.20 (3.16%) | 467.05 | 467.00 - 489.30 | 2.979 times | Thu 27 November 2025 | 465.50 (-0.78%) | 469.15 | 464.80 - 472.70 | 0.2775 times | Wed 26 November 2025 | 469.15 (2.06%) | 459.65 | 459.65 - 472.80 | 0.8981 times | Tue 25 November 2025 | 459.70 (0.62%) | 457.30 | 457.30 - 464.00 | 0.82 times | Mon 24 November 2025 | 456.85 (-2.8%) | 470.00 | 452.00 - 470.20 | 0.4624 times | Fri 21 November 2025 | 470.00 (0.58%) | 466.85 | 462.70 - 474.60 | 0.7414 times | Thu 20 November 2025 | 467.30 (-0.26%) | 468.55 | 464.75 - 470.00 | 0.6455 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 438.63 and 483.78
| Weekly Target 1 | 430.32 |
| Weekly Target 2 | 446.93 |
| Weekly Target 3 | 475.46666666667 |
| Weekly Target 4 | 492.08 |
| Weekly Target 5 | 520.62 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 463.55 (-3.47%) | 480.25 | 458.85 - 504.00 | 0.4296 times | Fri 28 November 2025 | 480.20 (2.17%) | 470.00 | 452.00 - 489.30 | 0.6111 times | Fri 21 November 2025 | 470.00 (0.26%) | 468.00 | 462.50 - 478.35 | 0.3359 times | Fri 14 November 2025 | 468.80 (1.15%) | 464.00 | 454.00 - 494.10 | 0.9122 times | Fri 07 November 2025 | 463.45 (-3.83%) | 477.70 | 457.65 - 487.50 | 0.7119 times | Fri 31 October 2025 | 481.90 (-1.36%) | 485.40 | 479.25 - 512.00 | 1.0892 times | Thu 23 October 2025 | 488.55 (-7.16%) | 533.70 | 485.00 - 533.70 | 0.8744 times | Fri 17 October 2025 | 526.20 (-0.53%) | 525.90 | 514.40 - 544.95 | 0.6786 times | Fri 10 October 2025 | 529.00 (0.89%) | 529.55 | 511.80 - 570.40 | 3.0875 times | Fri 03 October 2025 | 524.35 (8.16%) | 489.05 | 487.45 - 529.35 | 1.2697 times | Fri 26 September 2025 | 484.80 (-3.09%) | 496.55 | 478.85 - 501.15 | 1.0466 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 438.63 and 483.78
| Monthly Target 1 | 430.32 |
| Monthly Target 2 | 446.93 |
| Monthly Target 3 | 475.46666666667 |
| Monthly Target 4 | 492.08 |
| Monthly Target 5 | 520.62 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 463.55 (-3.47%) | 480.25 | 458.85 - 504.00 | 0.0928 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.5555 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.4024 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 2.9109 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4461 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.8799 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.103 times | Fri 30 May 2025 | 404.10 (7.72%) | 377.85 | 362.55 - 407.00 | 0.7301 times | Wed 30 April 2025 | 375.15 (7.12%) | 345.30 | 341.35 - 408.95 | 0.951 times | Fri 28 March 2025 | 350.20 (24.47%) | 281.20 | 267.25 - 356.45 | 0.9283 times | Fri 28 February 2025 | 281.35 (-9.3%) | 304.90 | 270.30 - 326.20 | 0.8234 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 365.4 and 668.55
| Yearly Target 1 | 130.58 |
| Yearly Target 2 | 297.07 |
| Yearly Target 3 | 433.73333333333 |
| Yearly Target 4 | 600.22 |
| Yearly Target 5 | 736.88 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 463.55 (47.35%) | 315.00 | 267.25 - 570.40 | 0.7405 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.7993 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.5849 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 1.8233 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 2.9652 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.8644 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.1979 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0244 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 469.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magma Fin 524000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magma Fin 524000 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.1
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 9 points
Upper Bollinger band is at 487 and lower is at 453, while middle bands are at 461 and 478
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagmaFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagmaFin in short term but the buy signal is initial and weak.
MagmaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MagmaFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagmaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.09 and MagmaFin 524000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 473.24 |
| 12 day DMA | 468.6 |
| 20 day DMA | 469.26 |
| 35 day DMA | 482.05 |
| 50 day DMA | 490.25 |
| 100 day DMA | 467.53 |
| 150 day DMA | 449.97 |
| 200 day DMA | 417.79 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.43 | 470.87 | 475.21 |
| 12 day EMA | 469.94 | 471.1 | 472.72 |
| 20 day EMA | 472.37 | 473.3 | 474.47 |
| 35 day EMA | 478.71 | 479.6 | 480.62 |
| 50 day EMA | 486.51 | 487.45 | 488.48 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.24 | 473.63 | 475.02 |
| 12 day SMA | 468.6 | 468.75 | 469.28 |
| 20 day SMA | 469.26 | 469.22 | 469.76 |
| 35 day SMA | 482.05 | 483.91 | 485.82 |
| 50 day SMA | 490.25 | 490.99 | 491.79 |
| 100 day SMA | 467.53 | 467.59 | 467.66 |
| 150 day SMA | 449.97 | 449.45 | 448.91 |
| 200 day SMA | 417.79 | 417.01 | 416.25 |
Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
