ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagmaFin

Strong intraday Stock price targets for MagmaFin are 454.63 and 467.83

Intraday Target 1443.83
Intraday Target 2452.22
Intraday Target 3457.03333333333
Intraday Target 4465.42
Intraday Target 5470.23

Daily price and volume Magma Fin

Date Closing Open Range Volume
Tue 06 October 2026 460.60 (1.95%) 454.00 448.65 - 461.85 0.2475 times
Mon 05 October 2026 451.80 (4.35%) 439.75 437.60 - 453.70 0.6227 times
Thu 01 October 2026 432.95 (-2.46%) 442.55 427.25 - 446.35 0.1891 times
Tue 29 September 2026 443.85 (-0.26%) 446.00 437.45 - 450.00 0.3351 times
Mon 28 September 2026 445.00 (-3.54%) 461.05 442.25 - 461.05 0.5626 times
Fri 25 September 2026 461.35 (-1.13%) 465.55 453.50 - 469.60 5.703 times
Thu 24 September 2026 466.60 (-2.35%) 473.95 463.70 - 473.95 0.3183 times
Wed 23 September 2026 477.85 (1.28%) 475.20 468.95 - 483.90 0.6945 times
Tue 22 September 2026 471.80 (0.22%) 469.00 468.80 - 478.05 0.2892 times
Mon 21 September 2026 470.75 (-2.11%) 477.25 467.05 - 480.00 1.0379 times
Fri 18 September 2026 480.90 (10.99%) 434.00 434.00 - 492.00 4.0723 times

 Daily chart MagmaFin

Weekly price and charts MagmaFin

Strong weekly Stock price targets for MagmaFin 524000 are 449.1 and 473.35

Weekly Target 1429.1
Weekly Target 2444.85
Weekly Target 3453.35
Weekly Target 4469.1
Weekly Target 5477.6

Weekly price and volumes for Magma Fin

Date Closing Open Range Volume
Tue 06 October 2026 460.60 (6.39%) 439.75 437.60 - 461.85 0.1426 times
Thu 01 October 2026 432.95 (-6.16%) 461.05 427.25 - 461.05 0.1781 times
Fri 25 September 2026 461.35 (-4.07%) 477.25 453.50 - 483.90 1.3181 times
Fri 18 September 2026 480.90 (8.2%) 446.00 428.00 - 492.00 0.9189 times
Fri 11 September 2026 444.45 (-5.04%) 464.00 436.20 - 465.45 0.6938 times
Fri 04 September 2026 468.05 (-2.22%) 479.75 450.40 - 479.75 3.1602 times
Fri 28 August 2026 478.70 (-2.27%) 490.50 471.00 - 493.00 0.3301 times
Fri 21 August 2026 489.80 (-1.62%) 501.35 488.50 - 505.65 1.8942 times
Fri 14 August 2026 497.85 (3.74%) 484.35 474.20 - 511.85 0.7468 times
Fri 07 August 2026 479.90 (3.68%) 474.65 464.00 - 494.40 0.6172 times
Fri 31 July 2026 462.85 (0.97%) 464.80 457.65 - 485.00 0.8263 times

 weekly chart MagmaFin

Monthly price and charts MagmaFin

Strong monthly Stock price targets for MagmaFin 524000 are 443.93 and 478.53

Monthly Target 1415.3
Monthly Target 2437.95
Monthly Target 3449.9
Monthly Target 4472.55
Monthly Target 5484.5

Monthly price and volumes Magma Fin

Date Closing Open Range Volume
Tue 06 October 2026 460.60 (3.77%) 442.55 427.25 - 461.85 0.0476 times
Tue 29 September 2026 443.85 (-4.21%) 463.35 428.00 - 492.00 1.5069 times
Mon 31 August 2026 463.35 (0.11%) 474.65 461.15 - 511.85 1.1858 times
Fri 31 July 2026 462.85 (4.94%) 439.25 434.05 - 498.50 0.8891 times
Tue 30 June 2026 441.05 (15.73%) 383.55 371.05 - 442.85 1.1388 times
Fri 29 May 2026 381.10 (-8.61%) 423.85 378.65 - 468.05 1.5665 times
Thu 30 April 2026 417.00 (13.19%) 370.25 366.95 - 433.10 1.0194 times
Mon 30 March 2026 368.40 (-18.97%) 440.00 362.95 - 452.20 0.6952 times
Fri 27 February 2026 454.65 (14.09%) 399.55 373.55 - 502.45 1.1022 times
Fri 30 January 2026 398.50 (-17.46%) 489.35 390.10 - 497.20 0.8486 times
Wed 31 December 2025 482.80 (0.54%) 480.25 433.25 - 504.00 0.4446 times

 monthly chart MagmaFin

Yearly price and charts MagmaFin

Strong yearly Stock price targets for MagmaFin 524000 are 337.33 and 486.23

Yearly Target 1296.23
Yearly Target 2378.42
Yearly Target 3445.13333333333
Yearly Target 4527.32
Yearly Target 5594.03

Yearly price and volumes Magma Fin

Date Closing Open Range Volume
Tue 06 October 2026 460.60 (-4.6%) 489.35 362.95 - 511.85 0.4779 times
Wed 31 December 2025 482.80 (53.46%) 315.00 267.25 - 570.40 0.8034 times
Tue 31 December 2024 314.60 (-27.83%) 442.95 270.00 - 519.95 0.8499 times
Fri 29 December 2023 435.90 (41.43%) 307.95 273.95 - 452.40 0.6219 times
Fri 30 December 2022 308.20 (40.67%) 223.50 209.15 - 343.75 1.9386 times
Fri 31 December 2021 219.10 (447.75%) 40.15 40.00 - 230.55 3.1528 times
Thu 31 December 2020 40.00 (-26.2%) 54.05 12.70 - 71.00 0.9191 times
Tue 31 December 2019 54.20 (-50.97%) 110.90 37.00 - 138.20 0.2104 times
Mon 31 December 2018 110.55 (0%) 116.35 94.45 - 123.90 0.0259 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of MagmaFin

Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 454.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magma Fin 524000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magma Fin 524000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magma Fin 524000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 447

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 455 and price is deviating by 15 points

Upper Bollinger band is at 485 and lower is at 425, while middle bands are at 440 and 470

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagmaFin (524000) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MagmaFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagmaFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagmaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagmaFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MagmaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.28 and MagmaFin 524000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.

MagmaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magma Fin 524000

DMA (daily moving average) of Magma Fin 524000

DMA period DMA value
5 day DMA 446.84
12 day DMA 458.06
20 day DMA 454.42
35 day DMA 465.49
50 day DMA 468.81
100 day DMA 446.88
150 day DMA 437.6
200 day DMA 441.47

EMA (exponential moving average) of Magma Fin 524000

EMA period EMA current EMA prev EMA prev2
5 day EMA452.51448.46446.79
12 day EMA454.41453.28453.55
20 day EMA457456.62457.13
35 day EMA461.59461.65462.23
50 day EMA466.71466.96467.58

SMA (simple moving average) of Magma Fin 524000

SMA period SMA current SMA prev SMA prev2
5 day SMA446.84446.99449.95
12 day SMA458.06455.69454.26
20 day SMA454.42454.69455.08
35 day SMA465.49466.68467.6
50 day SMA468.81468.91469.34
100 day SMA446.88446.7446.81
150 day SMA437.6437.67437.83
200 day SMA441.47441.41441.43

Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top