ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagmaFin

Strong intraday Stock price targets for MagmaFin are 465.93 and 478.28

Intraday Target 1456.98
Intraday Target 2462.52
Intraday Target 3469.33333333333
Intraday Target 4474.87
Intraday Target 5481.68

Daily price and volume Magma Fin

Date Closing Open Range Volume
Fri 04 September 2026 468.05 (0.47%) 464.25 463.80 - 476.15 2.2796 times
Thu 03 September 2026 465.85 (1.36%) 461.05 458.15 - 467.50 1.1919 times
Wed 02 September 2026 459.60 (-0.2%) 456.90 450.40 - 461.40 1.9414 times
Tue 01 September 2026 460.50 (-0.62%) 463.35 455.00 - 467.35 1.5242 times
Mon 31 August 2026 463.35 (-3.21%) 479.75 461.15 - 479.75 2.1172 times
Fri 28 August 2026 478.70 (-0.71%) 483.70 475.00 - 486.05 0.2429 times
Thu 27 August 2026 482.10 (1.97%) 473.55 472.25 - 483.90 0.2264 times
Wed 26 August 2026 472.80 (-0.58%) 477.10 471.55 - 480.95 0.1072 times
Tue 25 August 2026 475.55 (0.12%) 475.05 471.00 - 479.75 0.0904 times
Mon 24 August 2026 475.00 (-3.02%) 490.50 473.80 - 493.00 0.2789 times
Fri 21 August 2026 489.80 (-0.9%) 494.40 488.50 - 499.85 2.1764 times

 Daily chart MagmaFin

Weekly price and charts MagmaFin

Strong weekly Stock price targets for MagmaFin 524000 are 444.55 and 473.9

Weekly Target 1436.72
Weekly Target 2452.38
Weekly Target 3466.06666666667
Weekly Target 4481.73
Weekly Target 5495.42

Weekly price and volumes for Magma Fin

Date Closing Open Range Volume
Fri 04 September 2026 468.05 (-2.22%) 479.75 450.40 - 479.75 3.0719 times
Fri 28 August 2026 478.70 (-2.27%) 490.50 471.00 - 493.00 0.3209 times
Fri 21 August 2026 489.80 (-1.62%) 501.35 488.50 - 505.65 1.8412 times
Fri 14 August 2026 497.85 (3.74%) 484.35 474.20 - 511.85 0.7259 times
Fri 07 August 2026 479.90 (3.68%) 474.65 464.00 - 494.40 0.6 times
Fri 31 July 2026 462.85 (0.97%) 464.80 457.65 - 485.00 0.8032 times
Fri 24 July 2026 458.40 (-4.07%) 489.75 450.95 - 498.50 0.848 times
Fri 17 July 2026 477.85 (0.23%) 475.80 466.00 - 486.00 0.3173 times
Fri 10 July 2026 476.75 (3.53%) 476.50 455.00 - 480.40 0.8167 times
Fri 03 July 2026 460.50 (4.67%) 439.95 425.05 - 466.00 0.655 times
Thu 25 June 2026 439.95 (3.12%) 431.75 416.95 - 442.75 0.871 times

 weekly chart MagmaFin

Monthly price and charts MagmaFin

Strong monthly Stock price targets for MagmaFin 524000 are 459.23 and 484.98

Monthly Target 1439.12
Monthly Target 2453.58
Monthly Target 3464.86666666667
Monthly Target 4479.33
Monthly Target 5490.62

Monthly price and volumes Magma Fin

Date Closing Open Range Volume
Fri 04 September 2026 468.05 (1.01%) 463.35 450.40 - 476.15 0.6945 times
Mon 31 August 2026 463.35 (0.11%) 474.65 461.15 - 511.85 1.2412 times
Fri 31 July 2026 462.85 (4.94%) 439.25 434.05 - 498.50 0.9306 times
Tue 30 June 2026 441.05 (15.73%) 383.55 371.05 - 442.85 1.192 times
Fri 29 May 2026 381.10 (-8.61%) 423.85 378.65 - 468.05 1.6397 times
Thu 30 April 2026 417.00 (13.19%) 370.25 366.95 - 433.10 1.067 times
Mon 30 March 2026 368.40 (-18.97%) 440.00 362.95 - 452.20 0.7277 times
Fri 27 February 2026 454.65 (14.09%) 399.55 373.55 - 502.45 1.1537 times
Fri 30 January 2026 398.50 (-17.46%) 489.35 390.10 - 497.20 0.8883 times
Wed 31 December 2025 482.80 (0.54%) 480.25 433.25 - 504.00 0.4653 times
Fri 28 November 2025 480.20 (-0.35%) 477.70 452.00 - 494.10 0.6769 times

 monthly chart MagmaFin

Yearly price and charts MagmaFin

Strong yearly Stock price targets for MagmaFin 524000 are 341.05 and 489.95

Yearly Target 1298.72
Yearly Target 2383.38
Yearly Target 3447.61666666667
Yearly Target 4532.28
Yearly Target 5596.52

Yearly price and volumes Magma Fin

Date Closing Open Range Volume
Fri 04 September 2026 468.05 (-3.06%) 489.35 362.95 - 511.85 0.4374 times
Wed 31 December 2025 482.80 (53.46%) 315.00 267.25 - 570.40 0.8073 times
Tue 31 December 2024 314.60 (-27.83%) 442.95 270.00 - 519.95 0.8539 times
Fri 29 December 2023 435.90 (41.43%) 307.95 273.95 - 452.40 0.6249 times
Fri 30 December 2022 308.20 (40.67%) 223.50 209.15 - 343.75 1.9478 times
Fri 31 December 2021 219.10 (447.75%) 40.15 40.00 - 230.55 3.1678 times
Thu 31 December 2020 40.00 (-26.2%) 54.05 12.70 - 71.00 0.9235 times
Tue 31 December 2019 54.20 (-50.97%) 110.90 37.00 - 138.20 0.2114 times
Mon 31 December 2018 110.55 (0%) 116.35 94.45 - 123.90 0.026 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of MagmaFin

Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 472.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magma Fin 524000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magma Fin 524000 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 14 points

Upper Bollinger band is at 508 and lower is at 455, while middle bands are at 468 and 495

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagmaFin (524000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagmaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagmaFin in short term but the sell signal is initial and weak.

MagmaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagmaFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagmaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.89 and MagmaFin 524000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.

MagmaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magma Fin 524000

DMA (daily moving average) of Magma Fin 524000

DMA period DMA value
5 day DMA 463.47
12 day DMA 473.8
20 day DMA 481.02
35 day DMA 476.8
50 day DMA 472.14
100 day DMA 441.76
150 day DMA 436.2
200 day DMA 442.62

EMA (exponential moving average) of Magma Fin 524000

EMA period EMA current EMA prev EMA prev2
5 day EMA466.82466.2466.37
12 day EMA472.07472.8474.06
20 day EMA474.36475.02475.98
35 day EMA472472.23472.61
50 day EMA467.19467.15467.2

SMA (simple moving average) of Magma Fin 524000

SMA period SMA current SMA prev SMA prev2
5 day SMA463.47465.6468.85
12 day SMA473.8475.84478.52
20 day SMA481.02481.61482.85
35 day SMA476.8477.08477.25
50 day SMA472.14471.34470.53
100 day SMA441.76441.08440.43
150 day SMA436.2435.78435.44
200 day SMA442.62442.67442.79

Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top