Munafa Stock Market Course + Intraday & FNO calls 
MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 410.03 and 419.28
| Intraday Target 1 | 407.7 |
| Intraday Target 2 | 412.35 |
| Intraday Target 3 | 416.95 |
| Intraday Target 4 | 421.6 |
| Intraday Target 5 | 426.2 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 417.00 (-1.08%) | 421.55 | 412.30 - 421.55 | 0.4634 times | Wed 29 April 2026 | 421.55 (1.26%) | 415.80 | 408.70 - 423.95 | 0.8425 times | Tue 28 April 2026 | 416.30 (-0.81%) | 424.70 | 413.50 - 424.70 | 0.1643 times | Mon 27 April 2026 | 419.70 (0.91%) | 422.05 | 417.35 - 423.80 | 0.319 times | Fri 24 April 2026 | 415.90 (-1.01%) | 421.05 | 412.10 - 423.00 | 0.4591 times | Thu 23 April 2026 | 420.15 (-1.04%) | 421.30 | 417.75 - 428.00 | 0.7441 times | Wed 22 April 2026 | 424.55 (0.5%) | 420.00 | 420.00 - 433.10 | 2.8904 times | Tue 21 April 2026 | 422.45 (0.93%) | 421.35 | 417.05 - 426.00 | 1.649 times | Mon 20 April 2026 | 418.55 (1.1%) | 412.05 | 404.95 - 421.95 | 1.1327 times | Fri 17 April 2026 | 414.00 (1.66%) | 408.25 | 401.90 - 417.00 | 1.3355 times | Thu 16 April 2026 | 407.25 (-1.76%) | 419.85 | 400.20 - 419.85 | 1.3257 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 404.85 and 420.85
| Weekly Target 1 | 400.8 |
| Weekly Target 2 | 408.9 |
| Weekly Target 3 | 416.8 |
| Weekly Target 4 | 424.9 |
| Weekly Target 5 | 432.8 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 417.00 (0.26%) | 422.05 | 408.70 - 424.70 | 0.5456 times | Fri 24 April 2026 | 415.90 (0.46%) | 412.05 | 404.95 - 433.10 | 2.0964 times | Fri 17 April 2026 | 414.00 (3.45%) | 396.45 | 388.00 - 419.85 | 1.1379 times | Fri 10 April 2026 | 400.20 (1.75%) | 392.35 | 385.50 - 429.95 | 1.2337 times | Thu 02 April 2026 | 393.30 (2.14%) | 379.95 | 362.95 - 395.70 | 0.5581 times | Fri 27 March 2026 | 385.05 (-2.12%) | 388.00 | 369.80 - 395.80 | 0.7336 times | Fri 20 March 2026 | 393.40 (-3.52%) | 403.80 | 390.80 - 430.95 | 1.3624 times | Fri 13 March 2026 | 407.75 (-3.83%) | 406.95 | 400.15 - 427.55 | 0.7753 times | Fri 06 March 2026 | 424.00 (-6.74%) | 440.00 | 421.15 - 452.20 | 0.4932 times | Fri 27 February 2026 | 454.65 (-3.5%) | 477.50 | 450.05 - 480.60 | 1.0637 times | Fri 20 February 2026 | 471.15 (1.61%) | 471.50 | 457.95 - 493.80 | 1.155 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 391.98 and 458.13
| Monthly Target 1 | 339.53 |
| Monthly Target 2 | 378.27 |
| Monthly Target 3 | 405.68333333333 |
| Monthly Target 4 | 444.42 |
| Monthly Target 5 | 471.83 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 0.9003 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.6141 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 0.9735 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.7495 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.3926 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.5712 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.442 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 2.9932 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4587 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.9047 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.1342 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 320.23 and 459.73
| Yearly Target 1 | 287.97 |
| Yearly Target 2 | 352.48 |
| Yearly Target 3 | 427.46666666667 |
| Yearly Target 4 | 491.98 |
| Yearly Target 5 | 566.97 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 417.00 (-13.63%) | 489.35 | 362.95 - 502.45 | 0.1813 times | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.8314 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.8795 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.6436 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 2.0061 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 3.2625 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.9511 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.2177 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0268 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 415.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magma Fin 524000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magma Fin 524000 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 11 points
Upper Bollinger band is at 433 and lower is at 389, while middle bands are at 400 and 422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagmaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagmaFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagmaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagmaFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagmaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.5 and MagmaFin 524000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 418.09 |
| 12 day DMA | 417.66 |
| 20 day DMA | 410.64 |
| 35 day DMA | 406.41 |
| 50 day DMA | 422.04 |
| 100 day DMA | 436.68 |
| 150 day DMA | 455.05 |
| 200 day DMA | 452.17 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.39 | 419.08 | 417.85 |
| 12 day EMA | 415.96 | 415.77 | 414.72 |
| 20 day EMA | 414.2 | 413.91 | 413.11 |
| 35 day EMA | 420.34 | 420.54 | 420.48 |
| 50 day EMA | 425.51 | 425.86 | 426.04 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.09 | 418.72 | 419.32 |
| 12 day SMA | 417.66 | 416.94 | 415.16 |
| 20 day SMA | 410.64 | 408.21 | 406.39 |
| 35 day SMA | 406.41 | 406.61 | 406.94 |
| 50 day SMA | 422.04 | 423.16 | 424.51 |
| 100 day SMA | 436.68 | 437.26 | 437.9 |
| 150 day SMA | 455.05 | 455.25 | 455.39 |
| 200 day SMA | 452.17 | 452.43 | 452.68 |
Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
