Munafa Stock Market Course + Intraday & FNO calls 
MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 427.05 and 443.7
| Intraday Target 1 | 422.82 |
| Intraday Target 2 | 431.28 |
| Intraday Target 3 | 439.46666666667 |
| Intraday Target 4 | 447.93 |
| Intraday Target 5 | 456.12 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 439.75 (-1.76%) | 446.50 | 431.00 - 447.65 | 0.6322 times | Tue 20 January 2026 | 447.65 (-5.36%) | 474.90 | 443.10 - 474.90 | 0.9857 times | Mon 19 January 2026 | 473.00 (1.94%) | 479.00 | 462.10 - 492.50 | 3.2848 times | Fri 16 January 2026 | 464.00 (-1.5%) | 476.20 | 461.45 - 481.95 | 0.6574 times | Wed 14 January 2026 | 471.05 (2.21%) | 460.75 | 456.50 - 473.75 | 0.3866 times | Tue 13 January 2026 | 460.85 (2.26%) | 451.15 | 449.65 - 462.80 | 0.4982 times | Mon 12 January 2026 | 450.65 (-2.52%) | 461.20 | 446.15 - 461.20 | 0.2372 times | Fri 09 January 2026 | 462.30 (0.24%) | 460.05 | 457.10 - 467.50 | 1.4285 times | Thu 08 January 2026 | 461.20 (-2%) | 470.60 | 456.60 - 470.60 | 1.0549 times | Wed 07 January 2026 | 470.60 (-1.78%) | 478.50 | 465.95 - 481.00 | 0.8346 times | Tue 06 January 2026 | 479.15 (-1.25%) | 488.45 | 477.05 - 490.55 | 0.5011 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 404.63 and 466.13
| Weekly Target 1 | 392.92 |
| Weekly Target 2 | 416.33 |
| Weekly Target 3 | 454.41666666667 |
| Weekly Target 4 | 477.83 |
| Weekly Target 5 | 515.92 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 439.75 (-5.23%) | 479.00 | 431.00 - 492.50 | 1.6711 times | Fri 16 January 2026 | 464.00 (0.37%) | 461.20 | 446.15 - 481.95 | 0.6065 times | Fri 09 January 2026 | 462.30 (-3.79%) | 481.90 | 456.60 - 497.20 | 1.9118 times | Fri 02 January 2026 | 480.50 (1.61%) | 470.85 | 468.75 - 489.65 | 0.9553 times | Fri 26 December 2025 | 472.90 (5.5%) | 453.50 | 450.10 - 482.40 | 0.5702 times | Fri 19 December 2025 | 448.25 (-0.66%) | 445.55 | 433.25 - 451.85 | 0.4656 times | Fri 12 December 2025 | 451.25 (-4.46%) | 465.15 | 441.75 - 470.20 | 0.7785 times | Fri 05 December 2025 | 472.30 (-1.65%) | 480.25 | 457.25 - 504.00 | 1.1669 times | Fri 28 November 2025 | 480.20 (2.17%) | 470.00 | 452.00 - 489.30 | 1.2094 times | Fri 21 November 2025 | 470.00 (0.26%) | 468.00 | 462.50 - 478.35 | 0.6647 times | Fri 14 November 2025 | 468.80 (1.15%) | 464.00 | 454.00 - 494.10 | 1.8052 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 402.28 and 468.48
| Monthly Target 1 | 389.78 |
| Monthly Target 2 | 414.77 |
| Monthly Target 3 | 455.98333333333 |
| Monthly Target 4 | 480.97 |
| Monthly Target 5 | 522.18 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 439.75 (-8.92%) | 489.35 | 431.00 - 497.20 | 0.5122 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.387 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.563 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.4214 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 2.9504 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4522 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.8918 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.118 times | Fri 30 May 2025 | 404.10 (7.72%) | 377.85 | 362.55 - 407.00 | 0.74 times | Wed 30 April 2025 | 375.15 (7.12%) | 345.30 | 341.35 - 408.95 | 0.9639 times | Fri 28 March 2025 | 350.20 (24.47%) | 281.20 | 267.25 - 356.45 | 0.9409 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 402.28 and 468.48
| Yearly Target 1 | 389.78 |
| Yearly Target 2 | 414.77 |
| Yearly Target 3 | 455.98333333333 |
| Yearly Target 4 | 480.97 |
| Yearly Target 5 | 522.18 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 439.75 (-8.92%) | 489.35 | 431.00 - 497.20 | 0.0296 times | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.8457 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.8946 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.6547 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 2.0406 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 3.3187 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.9675 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.2215 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0273 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 460.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magma Fin 524000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magma Fin 524000 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.08
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 13 points
Upper Bollinger band is at 494 and lower is at 445, while middle bands are at 457 and 482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagmaFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagmaFin in short term and the sell signal is strong.
MagmaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagmaFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagmaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.62 and MagmaFin 524000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 459.09 |
| 12 day DMA | 463.78 |
| 20 day DMA | 469.23 |
| 35 day DMA | 462.87 |
| 50 day DMA | 465.26 |
| 100 day DMA | 473.03 |
| 150 day DMA | 464.05 |
| 200 day DMA | 444.61 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.83 | 460.87 | 467.48 |
| 12 day EMA | 460.85 | 464.68 | 467.78 |
| 20 day EMA | 463.19 | 465.66 | 467.55 |
| 35 day EMA | 465.36 | 466.87 | 468 |
| 50 day EMA | 464.63 | 465.64 | 466.37 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.09 | 463.31 | 463.91 |
| 12 day SMA | 463.78 | 467.18 | 470.16 |
| 20 day SMA | 469.23 | 470.77 | 470.8 |
| 35 day SMA | 462.87 | 464.16 | 465.09 |
| 50 day SMA | 465.26 | 465.63 | 465.94 |
| 100 day SMA | 473.03 | 473.3 | 473.48 |
| 150 day SMA | 464.05 | 463.93 | 463.79 |
| 200 day SMA | 444.61 | 444.09 | 443.44 |
Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
