MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 397.08 and 406.53
| Intraday Target 1 | 389.93 |
| Intraday Target 2 | 394.77 |
| Intraday Target 3 | 399.38333333333 |
| Intraday Target 4 | 404.22 |
| Intraday Target 5 | 408.83 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 399.60 (0.77%) | 396.00 | 394.55 - 404.00 | 0.4956 times | Thu 21 May 2026 | 396.55 (-0.86%) | 402.05 | 395.00 - 404.95 | 0.2263 times | Wed 20 May 2026 | 400.00 (-0.78%) | 401.25 | 394.40 - 402.20 | 4.898 times | Tue 19 May 2026 | 403.15 (-2.82%) | 416.55 | 399.00 - 416.55 | 1.5419 times | Mon 18 May 2026 | 414.85 (0.34%) | 408.85 | 404.10 - 416.25 | 0.6317 times | Fri 15 May 2026 | 413.45 (-1.65%) | 420.25 | 412.30 - 422.75 | 0.4084 times | Thu 14 May 2026 | 420.40 (0.17%) | 421.15 | 412.05 - 425.25 | 0.3727 times | Wed 13 May 2026 | 419.70 (-0.5%) | 422.85 | 416.00 - 425.65 | 0.3424 times | Tue 12 May 2026 | 421.80 (-4.59%) | 439.10 | 420.05 - 442.65 | 0.4827 times | Mon 11 May 2026 | 442.10 (-4.43%) | 459.00 | 439.80 - 461.00 | 0.6003 times | Fri 08 May 2026 | 462.60 (1.35%) | 455.15 | 452.85 - 468.05 | 1.4112 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 385.93 and 408.08
| Weekly Target 1 | 381.37 |
| Weekly Target 2 | 390.48 |
| Weekly Target 3 | 403.51666666667 |
| Weekly Target 4 | 412.63 |
| Weekly Target 5 | 425.67 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 399.60 (-3.35%) | 408.85 | 394.40 - 416.55 | 2.1356 times | Fri 15 May 2026 | 413.45 (-10.62%) | 459.00 | 412.05 - 461.00 | 0.6046 times | Fri 08 May 2026 | 462.60 (10.94%) | 423.85 | 421.10 - 468.05 | 2.1879 times | Thu 30 April 2026 | 417.00 (0.26%) | 422.05 | 408.70 - 424.70 | 0.3609 times | Fri 24 April 2026 | 415.90 (0.46%) | 412.05 | 404.95 - 433.10 | 1.3867 times | Fri 17 April 2026 | 414.00 (3.45%) | 396.45 | 388.00 - 419.85 | 0.7527 times | Fri 10 April 2026 | 400.20 (1.75%) | 392.35 | 385.50 - 429.95 | 0.8161 times | Thu 02 April 2026 | 393.30 (2.14%) | 379.95 | 362.95 - 395.70 | 0.3692 times | Fri 27 March 2026 | 385.05 (-2.12%) | 388.00 | 369.80 - 395.80 | 0.4852 times | Fri 20 March 2026 | 393.40 (-3.52%) | 403.80 | 390.80 - 430.95 | 0.9012 times | Fri 13 March 2026 | 407.75 (-3.83%) | 406.95 | 400.15 - 427.55 | 0.5128 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 360.18 and 433.83
| Monthly Target 1 | 347.03 |
| Monthly Target 2 | 373.32 |
| Monthly Target 3 | 420.68333333333 |
| Monthly Target 4 | 446.97 |
| Monthly Target 5 | 494.33 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 399.60 (-4.17%) | 423.85 | 394.40 - 468.05 | 1.219 times | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 0.8692 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.5928 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 0.9398 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.7236 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.3791 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.5515 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.3922 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 2.8898 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4429 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.8735 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 311.53 and 451.03
| Yearly Target 1 | 282.17 |
| Yearly Target 2 | 340.88 |
| Yearly Target 3 | 421.66666666667 |
| Yearly Target 4 | 480.38 |
| Yearly Target 5 | 561.17 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 399.60 (-17.23%) | 489.35 | 362.95 - 502.45 | 0.25 times | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.8249 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.8726 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.6386 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 1.9904 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 3.2371 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.9437 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.216 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0266 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 413.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magma Fin 524000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 424 and price is deviating by 19 points
Upper Bollinger band is at 461 and lower is at 387, while middle bands are at 405 and 442
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagmaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagmaFin in short term and the sell signal is strong.
MagmaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagmaFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagmaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.89 and MagmaFin 524000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 402.83 |
| 12 day DMA | 420.89 |
| 20 day DMA | 423.38 |
| 35 day DMA | 416.86 |
| 50 day DMA | 412.03 |
| 100 day DMA | 432.34 |
| 150 day DMA | 446.99 |
| 200 day DMA | 450.32 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.47 | 405.4 | 409.83 |
| 12 day EMA | 413.05 | 415.5 | 418.94 |
| 20 day EMA | 416.66 | 418.45 | 420.75 |
| 35 day EMA | 416.59 | 417.59 | 418.83 |
| 50 day EMA | 412.94 | 413.48 | 414.17 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.83 | 405.6 | 410.37 |
| 12 day SMA | 420.89 | 425.23 | 428.77 |
| 20 day SMA | 423.38 | 424.41 | 425.81 |
| 35 day SMA | 416.86 | 415.97 | 415.64 |
| 50 day SMA | 412.03 | 412.52 | 413.25 |
| 100 day SMA | 432.34 | 433.05 | 433.79 |
| 150 day SMA | 446.99 | 447.87 | 448.73 |
| 200 day SMA | 450.32 | 450.43 | 450.52 |


