Munafa Stock Market Course + Intraday & FNO calls 
MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 469.58 and 481.03
| Intraday Target 1 | 461.42 |
| Intraday Target 2 | 466.28 |
| Intraday Target 3 | 472.86666666667 |
| Intraday Target 4 | 477.73 |
| Intraday Target 5 | 484.32 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 471.15 (-0.82%) | 470.90 | 468.00 - 479.45 | 0.2986 times | Thu 19 February 2026 | 475.05 (-3.14%) | 488.80 | 472.25 - 493.80 | 0.8908 times | Wed 18 February 2026 | 490.45 (2.83%) | 477.05 | 475.30 - 492.90 | 0.7416 times | Tue 17 February 2026 | 476.95 (3.5%) | 461.45 | 460.00 - 486.00 | 0.7487 times | Mon 16 February 2026 | 460.80 (-0.63%) | 471.50 | 457.95 - 479.05 | 0.2928 times | Fri 13 February 2026 | 463.70 (-1.92%) | 470.05 | 460.80 - 472.85 | 0.4521 times | Thu 12 February 2026 | 472.80 (-3.3%) | 488.05 | 471.00 - 490.30 | 0.7513 times | Wed 11 February 2026 | 488.95 (0.37%) | 486.50 | 478.40 - 502.45 | 1.6286 times | Tue 10 February 2026 | 487.15 (4.54%) | 461.65 | 457.95 - 494.00 | 1.5325 times | Mon 09 February 2026 | 466.00 (8.02%) | 430.95 | 428.80 - 471.35 | 2.663 times | Fri 06 February 2026 | 431.40 (5.46%) | 409.40 | 403.00 - 441.00 | 0.3871 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 446.63 and 482.48
| Weekly Target 1 | 438.45 |
| Weekly Target 2 | 454.8 |
| Weekly Target 3 | 474.3 |
| Weekly Target 4 | 490.65 |
| Weekly Target 5 | 510.15 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 471.15 (1.61%) | 471.50 | 457.95 - 493.80 | 1.14 times | Fri 13 February 2026 | 463.70 (7.49%) | 430.95 | 428.80 - 502.45 | 2.6949 times | Fri 06 February 2026 | 431.40 (8.26%) | 399.55 | 373.55 - 441.00 | 0.7849 times | Fri 30 January 2026 | 398.50 (-3.95%) | 416.00 | 390.10 - 416.05 | 0.8486 times | Fri 23 January 2026 | 414.90 (-10.58%) | 479.00 | 410.55 - 492.50 | 1.5833 times | Fri 16 January 2026 | 464.00 (0.37%) | 461.20 | 446.15 - 481.95 | 0.3965 times | Fri 09 January 2026 | 462.30 (-3.79%) | 481.90 | 456.60 - 497.20 | 1.25 times | Fri 02 January 2026 | 480.50 (1.61%) | 470.85 | 468.75 - 489.65 | 0.6246 times | Fri 26 December 2025 | 472.90 (5.5%) | 453.50 | 450.10 - 482.40 | 0.3728 times | Fri 19 December 2025 | 448.25 (-0.66%) | 445.55 | 433.25 - 451.85 | 0.3044 times | Fri 12 December 2025 | 451.25 (-4.46%) | 465.15 | 441.75 - 470.20 | 0.509 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 422.35 and 551.25
| Monthly Target 1 | 320.15 |
| Monthly Target 2 | 395.65 |
| Monthly Target 3 | 449.05 |
| Monthly Target 4 | 524.55 |
| Monthly Target 5 | 577.95 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 471.15 (18.23%) | 399.55 | 373.55 - 502.45 | 0.7784 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.7355 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.3853 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.5605 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.4151 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 2.9373 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4502 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.8878 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.113 times | Fri 30 May 2025 | 404.10 (7.72%) | 377.85 | 362.55 - 407.00 | 0.7367 times | Wed 30 April 2025 | 375.15 (7.12%) | 345.30 | 341.35 - 408.95 | 0.9597 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 357.9 and 486.8
| Yearly Target 1 | 320.15 |
| Yearly Target 2 | 395.65 |
| Yearly Target 3 | 449.05 |
| Yearly Target 4 | 524.55 |
| Yearly Target 5 | 577.95 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 471.15 (-2.41%) | 489.35 | 373.55 - 502.45 | 0.0873 times | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.8403 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.8889 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.6504 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 2.0275 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 3.2973 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.9612 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.22 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0271 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 464.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magma Fin 524000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 441 and price is deviating by 37 points
Upper Bollinger band is at 514 and lower is at 369, while middle bands are at 405 and 477
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagmaFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagmaFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagmaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagmaFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagmaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.83 and MagmaFin 524000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 474.88 |
| 12 day DMA | 466.12 |
| 20 day DMA | 440.78 |
| 35 day DMA | 449.27 |
| 50 day DMA | 453.07 |
| 100 day DMA | 470.44 |
| 150 day DMA | 462.67 |
| 200 day DMA | 452.24 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.05 | 475.5 | 475.72 |
| 12 day EMA | 464.42 | 463.2 | 461.05 |
| 20 day EMA | 457.09 | 455.61 | 453.56 |
| 35 day EMA | 453.95 | 452.94 | 451.64 |
| 50 day EMA | 455.63 | 455 | 454.18 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.88 | 473.39 | 472.94 |
| 12 day SMA | 466.12 | 461.87 | 456.39 |
| 20 day SMA | 440.78 | 437.97 | 436.63 |
| 35 day SMA | 449.27 | 449.62 | 449.85 |
| 50 day SMA | 453.07 | 452.64 | 452.26 |
| 100 day SMA | 470.44 | 470.67 | 470.77 |
| 150 day SMA | 462.67 | 462.56 | 462.42 |
| 200 day SMA | 452.24 | 451.83 | 451.34 |
Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
