ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apil

Strong intraday Stock price targets for Apil are 27.82 and 27.82

Intraday Target 127.82
Intraday Target 227.82
Intraday Target 327.82
Intraday Target 427.82
Intraday Target 527.82

Daily price and volume Apil

Date Closing Open Range Volume
Wed 11 February 2026 27.82 (4.98%) 27.82 27.82 - 27.82 9.0331 times
Tue 10 February 2026 26.50 (-0.38%) 26.60 26.50 - 26.60 0.0308 times
Mon 09 February 2026 26.60 (0%) 26.47 26.47 - 26.60 0.054 times
Fri 06 February 2026 26.60 (-5%) 27.86 26.60 - 29.40 0.0095 times
Thu 05 February 2026 28.00 (1.08%) 28.00 28.00 - 28.00 0.0154 times
Wed 04 February 2026 27.70 (-4.91%) 30.58 27.68 - 30.58 0.1871 times
Tue 03 February 2026 29.13 (-4.99%) 30.00 29.13 - 30.00 0.1491 times
Sun 01 February 2026 30.66 (-4.99%) 33.00 30.66 - 33.88 0.405 times
Fri 30 January 2026 32.27 (-1.13%) 32.48 31.01 - 34.27 0.0635 times
Fri 23 January 2026 32.64 (0%) 32.64 32.64 - 32.64 0.0524 times
Thu 22 January 2026 32.64 (-4.98%) 36.00 32.64 - 36.06 0.4328 times

Daily chart Apil

Weekly price and charts Apil

Strong weekly Stock price targets for Apil 523896 are 27.15 and 28.5

Weekly Target 126.02
Weekly Target 226.92
Weekly Target 327.37
Weekly Target 428.27
Weekly Target 528.72

Weekly price and volumes for Apil

Date Closing Open Range Volume
Wed 11 February 2026 27.82 (4.59%) 26.47 26.47 - 27.82 1.2463 times
Fri 06 February 2026 26.60 (-17.57%) 33.00 26.60 - 33.88 0.1047 times
Fri 30 January 2026 32.27 (-1.13%) 32.48 31.01 - 34.27 0.0087 times
Fri 23 January 2026 32.64 (8.26%) 31.65 28.65 - 36.06 2.6488 times
Fri 16 January 2026 30.15 (21.47%) 26.06 26.06 - 30.15 0.7512 times
Wed 07 January 2026 24.82 (-0.24%) 24.30 23.64 - 24.82 0.0021 times
Fri 02 January 2026 24.88 (-18.53%) 29.30 24.88 - 30.47 0.1968 times
Fri 26 December 2025 30.54 (-4.98%) 30.70 30.54 - 30.70 0.0004 times
Fri 19 December 2025 32.14 (-4.54%) 33.50 29.08 - 33.67 5.0336 times
Thu 11 December 2025 33.67 (-4.99%) 33.67 33.67 - 33.67 0.0074 times
Fri 05 December 2025 35.44 (-0.87%) 37.53 32.65 - 39.30 1.3962 times

weekly chart Apil

Monthly price and charts Apil

Strong monthly Stock price targets for Apil 523896 are 23.44 and 30.85

Monthly Target 121.98
Monthly Target 224.9
Monthly Target 329.39
Monthly Target 432.31
Monthly Target 536.8

Monthly price and volumes Apil

Date Closing Open Range Volume
Wed 11 February 2026 27.82 (-13.79%) 33.00 26.47 - 33.88 0.3238 times
Fri 30 January 2026 32.27 (19.92%) 25.57 23.64 - 36.06 0.8597 times
Wed 31 December 2025 26.91 (-24.73%) 37.53 26.91 - 39.30 1.5475 times
Fri 28 November 2025 35.75 (20.49%) 29.67 26.70 - 35.75 0.3331 times
Fri 31 October 2025 29.67 (-3.1%) 31.23 28.50 - 33.78 0.6865 times
Tue 30 September 2025 30.62 (40.14%) 21.85 20.11 - 30.62 2.7616 times
Fri 29 August 2025 21.85 (-2.11%) 23.43 20.82 - 34.58 1.1364 times
Thu 31 July 2025 22.32 (12.16%) 20.48 19.50 - 22.32 2.2308 times
Mon 30 June 2025 19.90 (-11.95%) 22.00 18.05 - 22.00 0.0902 times
Fri 30 May 2025 22.60 (-3.83%) 23.99 22.60 - 23.99 0.0305 times
Wed 30 April 2025 23.50 (11.9%) 21.00 19.90 - 24.00 0.0266 times

monthly chart Apil

Yearly price and charts Apil

Strong yearly Stock price targets for Apil 523896 are 25.73 and 38.15

Yearly Target 116.75
Yearly Target 222.29
Yearly Target 329.173333333333
Yearly Target 434.71
Yearly Target 541.59

Yearly price and volumes Apil

Date Closing Open Range Volume
Wed 11 February 2026 27.82 (3.38%) 25.57 23.64 - 36.06 0.5397 times
Wed 31 December 2025 26.91 (-1.39%) 28.90 18.05 - 39.30 4.1369 times
Tue 31 December 2024 27.29 (-11.94%) 33.00 18.25 - 34.47 1.8788 times
Fri 29 December 2023 30.99 (-14.27%) 37.95 16.90 - 37.95 1.8001 times
Fri 30 December 2022 36.15 (-9.63%) 40.00 25.25 - 83.50 0.4373 times
Fri 31 December 2021 40.00 (205.34%) 13.10 7.05 - 49.35 0.1737 times
Mon 14 December 2020 13.10 (-34.5%) 20.00 12.45 - 21.05 0.0249 times
Mon 09 December 2019 20.00 (-32.32%) 30.90 19.70 - 35.50 0.0083 times
Mon 29 October 2018 29.55 (0%) 26.85 26.85 - 29.55 0.0004 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Apil

Tomorrow's movement Prediction of Apil 523896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apil 523896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apil (523896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Apil in short term and the sell signal is strong.

Apil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.99 and Apil 523896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.

Apil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apil 523896

DMA (daily moving average) of Apil 523896

DMA period DMA value
5 day DMA 27.1
12 day DMA 29.58
20 day DMA 29.03
35 day DMA 30.1
50 day DMA 30.03
100 day DMA 28.91
150 day DMA 26.78
200 day DMA 25.9

EMA (exponential moving average) of Apil 523896

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.3427.76
12 day EMA28.4528.5728.95
20 day EMA28.9529.0729.34
35 day EMA29.5329.6329.81
50 day EMA29.8129.8930.03

SMA (simple moving average) of Apil 523896

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.0827.61
12 day SMA29.5830.0330.46
20 day SMA29.0328.8828.83
35 day SMA30.130.3230.54
50 day SMA30.0330.0730.16
100 day SMA28.9128.8928.89
150 day SMA26.7826.7526.73
200 day SMA25.925.8925.88

Fundamentals, profit and EPS of Apil 523896

EPS is 0.36 and PE is: 77.28

Last quarter profit: (March 2025 quarter) -0.03 crores (-400.00%)

Debt: 0.40 in crores

Market capitalization: 7.47

EPS is 0.36 and PE is: 77.28

Last quarter profit: (December 2024 quarter) -0.03 crores (-400.00%)

Debt: 0.40 in crores

Market capitalization: 7.77

Videos related to: Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top