Munafa Stock Market Course + Intraday & FNO calls 
Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523896
- 523896 Experts view
- Tomorrow's Movement 523896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apil
Strong intraday Stock price targets for Apil are 24.82 and 24.82
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 24.82 |
| Intraday Target 3 | 24.82 |
| Intraday Target 4 | 24.82 |
| Intraday Target 5 | 24.82 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.82 (4.99%) | 24.82 | 24.82 - 24.82 | 0.0446 times | Mon 05 January 2026 | 23.64 (-4.98%) | 24.30 | 23.64 - 24.30 | 0.0431 times | Fri 02 January 2026 | 24.88 (-2.7%) | 25.00 | 24.88 - 25.00 | 0.046 times | Thu 01 January 2026 | 25.57 (-4.98%) | 25.57 | 25.57 - 25.57 | 7.1911 times | Wed 31 December 2025 | 26.91 (-4.98%) | 26.91 | 26.91 - 26.91 | 0.279 times | Tue 30 December 2025 | 28.32 (-2.41%) | 27.70 | 27.57 - 30.47 | 0.5321 times | Mon 29 December 2025 | 29.02 (-4.98%) | 29.30 | 29.02 - 29.30 | 0.0086 times | Fri 26 December 2025 | 30.54 (-4.98%) | 30.70 | 30.54 - 30.70 | 0.0144 times | Fri 19 December 2025 | 32.14 (5%) | 29.08 | 29.08 - 32.14 | 1.1218 times | Thu 18 December 2025 | 30.61 (-5%) | 30.61 | 30.61 - 30.61 | 0.7191 times | Wed 17 December 2025 | 32.22 (-4.31%) | 33.50 | 32.00 - 33.67 | 204.2284 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 24.23 and 25.41
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.426666666667 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.82 (-0.24%) | 24.30 | 23.64 - 24.82 | 0.0027 times | Fri 02 January 2026 | 24.88 (-18.53%) | 29.30 | 24.88 - 30.47 | 0.2452 times | Fri 26 December 2025 | 30.54 (-4.98%) | 30.70 | 30.54 - 30.70 | 0.0004 times | Fri 19 December 2025 | 32.14 (-4.54%) | 33.50 | 29.08 - 33.67 | 6.2712 times | Thu 11 December 2025 | 33.67 (-4.99%) | 33.67 | 33.67 - 33.67 | 0.0092 times | Fri 05 December 2025 | 35.44 (-0.87%) | 37.53 | 32.65 - 39.30 | 1.7395 times | Fri 28 November 2025 | 35.75 (27.59%) | 29.42 | 29.28 - 35.75 | 1.1461 times | Fri 21 November 2025 | 28.02 (-0.71%) | 27.66 | 26.70 - 29.63 | 0.1754 times | Fri 14 November 2025 | 28.22 (-4.82%) | 29.65 | 28.20 - 32.52 | 0.049 times | Fri 07 November 2025 | 29.65 (-0.07%) | 29.67 | 29.60 - 34.33 | 0.3614 times | Fri 31 October 2025 | 29.67 (-5.75%) | 30.86 | 28.50 - 32.79 | 0.1237 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 23.27 and 25.2
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 24.676666666667 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.82 (-7.77%) | 25.57 | 23.64 - 25.57 | 0.0483 times | Wed 31 December 2025 | 26.91 (-24.73%) | 37.53 | 26.91 - 39.30 | 1.7415 times | Fri 28 November 2025 | 35.75 (20.49%) | 29.67 | 26.70 - 35.75 | 0.3749 times | Fri 31 October 2025 | 29.67 (-3.1%) | 31.23 | 28.50 - 33.78 | 0.7725 times | Tue 30 September 2025 | 30.62 (40.14%) | 21.85 | 20.11 - 30.62 | 3.1078 times | Fri 29 August 2025 | 21.85 (-2.11%) | 23.43 | 20.82 - 34.58 | 1.2788 times | Thu 31 July 2025 | 22.32 (12.16%) | 20.48 | 19.50 - 22.32 | 2.5105 times | Mon 30 June 2025 | 19.90 (-11.95%) | 22.00 | 18.05 - 22.00 | 0.1015 times | Fri 30 May 2025 | 22.60 (-3.83%) | 23.99 | 22.60 - 23.99 | 0.0343 times | Wed 30 April 2025 | 23.50 (11.9%) | 21.00 | 19.90 - 24.00 | 0.0299 times | Fri 28 March 2025 | 21.00 (-10.64%) | 27.25 | 20.56 - 27.25 | 0.0548 times |
Yearly price and charts Apil
Strong yearly Stock price targets for Apil 523896 are 23.27 and 25.2
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 23.78 |
| Yearly Target 3 | 24.676666666667 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 26.61 |
Yearly price and volumes Apil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.82 (-7.77%) | 25.57 | 23.64 - 25.57 | 0.0208 times | Wed 31 December 2025 | 26.91 (-1.39%) | 28.90 | 18.05 - 39.30 | 4.3907 times | Tue 31 December 2024 | 27.29 (-11.94%) | 33.00 | 18.25 - 34.47 | 1.994 times | Fri 29 December 2023 | 30.99 (-14.27%) | 37.95 | 16.90 - 37.95 | 1.9105 times | Fri 30 December 2022 | 36.15 (-9.63%) | 40.00 | 25.25 - 83.50 | 0.4641 times | Fri 31 December 2021 | 40.00 (205.34%) | 13.10 | 7.05 - 49.35 | 0.1844 times | Mon 14 December 2020 | 13.10 (-34.5%) | 20.00 | 12.45 - 21.05 | 0.0264 times | Mon 09 December 2019 | 20.00 (-32.32%) | 30.90 | 19.70 - 35.50 | 0.0088 times | Mon 29 October 2018 | 29.55 (0%) | 26.85 | 26.85 - 29.55 | 0.0005 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Apil
Tomorrow's movement Prediction of Apil 523896 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apil 523896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 5 points
Upper Bollinger band is at 40 and lower is at 23, while middle bands are at 27 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apil (523896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Apil in short term and the sell signal is strong.
Apil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and Apil 523896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.
Apil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 28.53 |
| 20 day DMA | 31.18 |
| 35 day DMA | 30.38 |
| 50 day DMA | 30.62 |
| 100 day DMA | 28.3 |
| 150 day DMA | 25.93 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.79 | 26.87 |
| 12 day EMA | 27.77 | 28.31 | 29.16 |
| 20 day EMA | 29.05 | 29.5 | 30.12 |
| 35 day EMA | 30.1 | 30.41 | 30.81 |
| 50 day EMA | 30.19 | 30.41 | 30.69 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.86 | 26.94 |
| 12 day SMA | 28.53 | 29.41 | 30.43 |
| 20 day SMA | 31.18 | 31.48 | 31.77 |
| 35 day SMA | 30.38 | 30.56 | 30.73 |
| 50 day SMA | 30.62 | 30.77 | 30.96 |
| 100 day SMA | 28.3 | 28.26 | 28.23 |
| 150 day SMA | 25.93 | 25.93 | 25.93 |
| 200 day SMA | 25.5 | 25.51 | 25.53 |
Fundamentals, profit and EPS of Apil 523896
EPS is 0.36 and PE is: 68.94
Last quarter profit: (March 2025 quarter) -0.03 crores (-400.00%)
Debt: 0.40 in crores
Market capitalization: 7.47
EPS is 0.36 and PE is: 68.94
Last quarter profit: (December 2024 quarter) -0.03 crores (-400.00%)
Debt: 0.40 in crores
Market capitalization: 7.77
Videos related to: Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
