Munafa Stock Market Course + Intraday & FNO calls 
Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523896
- 523896 Experts view
- Tomorrow's Movement 523896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apil
Strong intraday Stock price targets for Apil are 33.01 and 36.45
| Intraday Target 1 | 32.19 |
| Intraday Target 2 | 33.82 |
| Intraday Target 3 | 35.633333333333 |
| Intraday Target 4 | 37.26 |
| Intraday Target 5 | 39.07 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.44 (-1.01%) | 37.45 | 34.01 - 37.45 | 0.0874 times | Thu 04 December 2025 | 35.80 (4.65%) | 32.65 | 32.65 - 35.80 | 0.2212 times | Wed 03 December 2025 | 34.21 (-5%) | 34.25 | 34.21 - 35.00 | 0.5497 times | Tue 02 December 2025 | 36.01 (-4.05%) | 39.30 | 36.01 - 39.30 | 0.3921 times | Mon 01 December 2025 | 37.53 (4.98%) | 37.53 | 37.53 - 37.53 | 4.7778 times | Fri 28 November 2025 | 35.75 (4.99%) | 35.75 | 35.75 - 35.75 | 1.8846 times | Thu 27 November 2025 | 34.05 (5%) | 34.05 | 34.05 - 34.05 | 1.1965 times | Wed 26 November 2025 | 32.43 (4.99%) | 32.43 | 32.43 - 32.43 | 0.0648 times | Tue 25 November 2025 | 30.89 (5%) | 30.89 | 30.89 - 30.89 | 0.0085 times | Mon 24 November 2025 | 29.42 (5%) | 29.42 | 29.28 - 29.42 | 0.8176 times | Fri 21 November 2025 | 28.02 (4.94%) | 28.03 | 28.00 - 28.03 | 0.0152 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 30.72 and 37.37
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 35.796666666667 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.44 (-0.87%) | 37.53 | 32.65 - 39.30 | 2.4121 times | Fri 28 November 2025 | 35.75 (27.59%) | 29.42 | 29.28 - 35.75 | 1.5893 times | Fri 21 November 2025 | 28.02 (-0.71%) | 27.66 | 26.70 - 29.63 | 0.2432 times | Fri 14 November 2025 | 28.22 (-4.82%) | 29.65 | 28.20 - 32.52 | 0.0679 times | Fri 07 November 2025 | 29.65 (-0.07%) | 29.67 | 29.60 - 34.33 | 0.5011 times | Fri 31 October 2025 | 29.67 (-5.75%) | 30.86 | 28.50 - 32.79 | 0.1716 times | Thu 23 October 2025 | 31.48 (-0.06%) | 30.87 | 30.87 - 31.48 | 0.0271 times | Fri 17 October 2025 | 31.50 (-2.93%) | 31.90 | 31.27 - 33.17 | 0.8594 times | Fri 10 October 2025 | 32.45 (1.88%) | 31.22 | 31.22 - 33.78 | 3.5971 times | Fri 03 October 2025 | 31.85 (8.19%) | 30.02 | 30.02 - 31.85 | 0.5314 times | Fri 26 September 2025 | 29.44 (6.17%) | 28.25 | 28.25 - 30.58 | 4.3761 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 30.72 and 37.37
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 35.796666666667 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.44 (-0.87%) | 37.53 | 32.65 - 39.30 | 0.4357 times | Fri 28 November 2025 | 35.75 (20.49%) | 29.67 | 26.70 - 35.75 | 0.4338 times | Fri 31 October 2025 | 29.67 (-3.1%) | 31.23 | 28.50 - 33.78 | 0.8939 times | Tue 30 September 2025 | 30.62 (40.14%) | 21.85 | 20.11 - 30.62 | 3.5963 times | Fri 29 August 2025 | 21.85 (-2.11%) | 23.43 | 20.82 - 34.58 | 1.4799 times | Thu 31 July 2025 | 22.32 (12.16%) | 20.48 | 19.50 - 22.32 | 2.9051 times | Mon 30 June 2025 | 19.90 (-11.95%) | 22.00 | 18.05 - 22.00 | 0.1175 times | Fri 30 May 2025 | 22.60 (-3.83%) | 23.99 | 22.60 - 23.99 | 0.0397 times | Wed 30 April 2025 | 23.50 (11.9%) | 21.00 | 19.90 - 24.00 | 0.0347 times | Fri 28 March 2025 | 21.00 (-10.64%) | 27.25 | 20.56 - 27.25 | 0.0635 times | Thu 27 February 2025 | 23.50 (-0.63%) | 26.79 | 21.05 - 27.50 | 0.1115 times |
Yearly price and charts Apil
Strong yearly Stock price targets for Apil 523896 are 26.75 and 48
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 22.56 |
| Yearly Target 3 | 30.93 |
| Yearly Target 4 | 43.81 |
| Yearly Target 5 | 52.18 |
Yearly price and volumes Apil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.44 (29.86%) | 28.90 | 18.05 - 39.30 | 3.6259 times | Tue 31 December 2024 | 27.29 (-11.94%) | 33.00 | 18.25 - 34.47 | 1.9008 times | Fri 29 December 2023 | 30.99 (-14.27%) | 37.95 | 16.90 - 37.95 | 1.8212 times | Fri 30 December 2022 | 36.15 (-9.63%) | 40.00 | 25.25 - 83.50 | 0.4424 times | Fri 31 December 2021 | 40.00 (205.34%) | 13.10 | 7.05 - 49.35 | 0.1757 times | Mon 14 December 2020 | 13.10 (-34.5%) | 20.00 | 12.45 - 21.05 | 0.0252 times | Mon 09 December 2019 | 20.00 (-32.32%) | 30.90 | 19.70 - 35.50 | 0.0084 times | Mon 29 October 2018 | 29.55 (0%) | 26.85 | 26.85 - 29.55 | 0.0004 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apil
Tomorrow's movement Prediction of Apil 523896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apil 523896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apil 523896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 25, while middle bands are at 28 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apil (523896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Apil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and Apil 523896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.
Apil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 33.02 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.17 |
| 50 day DMA | 31.13 |
| 100 day DMA | 27.33 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.08 | 34.72 |
| 12 day EMA | 33.69 | 33.37 | 32.93 |
| 20 day EMA | 32.6 | 32.3 | 31.93 |
| 35 day EMA | 31.62 | 31.4 | 31.14 |
| 50 day EMA | 31.19 | 31.02 | 30.83 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.86 | 35.51 |
| 12 day SMA | 33.02 | 32.3 | 31.66 |
| 20 day SMA | 31.36 | 31.07 | 30.84 |
| 35 day SMA | 31.17 | 31.07 | 30.98 |
| 50 day SMA | 31.13 | 30.97 | 30.8 |
| 100 day SMA | 27.33 | 27.17 | 27.01 |
| 150 day SMA | 25.55 | 25.46 | 25.36 |
| 200 day SMA | 25.3 | 25.24 | 25.17 |
Fundamentals, profit and EPS of Apil 523896
EPS is 0.36 and PE is: 98.44
Last quarter profit: (March 2025 quarter) -0.03 crores (-400.00%)
Debt: 0.40 in crores
Market capitalization: 7.47
EPS is 0.36 and PE is: 98.44
Last quarter profit: (December 2024 quarter) -0.03 crores (-400.00%)
Debt: 0.40 in crores
Market capitalization: 7.77
Videos related to: Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
