Munafa Stock Market Course + Intraday & FNO calls 
Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523896
- 523896 Experts view
- Tomorrow's Movement 523896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apil
Strong intraday Stock price targets for Apil are 43.13 and 43.13
| Intraday Target 1 | 43.13 |
| Intraday Target 2 | 43.13 |
| Intraday Target 3 | 43.13 |
| Intraday Target 4 | 43.13 |
| Intraday Target 5 | 43.13 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 43.13 (0%) | 43.13 | 43.13 - 43.13 | 1.9246 times | Mon 02 March 2026 | 43.13 (4.99%) | 43.01 | 43.01 - 43.13 | 2.2849 times | Mon 23 February 2026 | 41.08 (4.98%) | 41.08 | 41.08 - 41.08 | 1.729 times | Fri 20 February 2026 | 39.13 (4.99%) | 39.13 | 39.13 - 39.13 | 0.2754 times | Thu 19 February 2026 | 37.27 (4.99%) | 37.27 | 37.27 - 37.27 | 0.4592 times | Wed 18 February 2026 | 35.50 (5%) | 35.50 | 35.50 - 35.50 | 0.2776 times | Tue 17 February 2026 | 33.81 (5%) | 33.81 | 33.81 - 33.81 | 0.0337 times | Mon 16 February 2026 | 32.20 (4.99%) | 32.20 | 32.20 - 32.20 | 0.0747 times | Fri 13 February 2026 | 30.67 (5%) | 30.67 | 30.67 - 30.67 | 0.0842 times | Thu 12 February 2026 | 29.21 (5%) | 29.21 | 29.21 - 29.21 | 2.8568 times | Wed 11 February 2026 | 27.82 (4.98%) | 27.82 | 27.82 - 27.82 | 25.7393 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 43.13 and 43.13
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 43.13 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 43.13 (0%) | 43.13 | 43.13 - 43.13 | 0.1761 times | Mon 02 March 2026 | 43.13 (4.99%) | 43.01 | 43.01 - 43.13 | 0.2091 times | Mon 23 February 2026 | 41.08 (4.98%) | 41.08 | 41.08 - 41.08 | 0.1582 times | Fri 20 February 2026 | 39.13 (27.58%) | 32.20 | 32.20 - 39.13 | 0.1025 times | Fri 13 February 2026 | 30.67 (15.3%) | 26.47 | 26.47 - 30.67 | 2.6469 times | Fri 06 February 2026 | 26.60 (-17.57%) | 33.00 | 26.60 - 33.88 | 0.1998 times | Fri 30 January 2026 | 32.27 (-1.13%) | 32.48 | 31.01 - 34.27 | 0.0166 times | Fri 23 January 2026 | 32.64 (8.26%) | 31.65 | 28.65 - 36.06 | 5.0535 times | Fri 16 January 2026 | 30.15 (21.47%) | 26.06 | 26.06 - 30.15 | 1.4331 times | Wed 07 January 2026 | 24.82 (-0.24%) | 24.30 | 23.64 - 24.82 | 0.0041 times | Fri 02 January 2026 | 24.88 (-18.53%) | 29.30 | 24.88 - 30.47 | 0.3755 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 43.07 and 43.19
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 43.09 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 43.13 (4.99%) | 43.01 | 43.01 - 43.13 | 0.048 times | Mon 23 February 2026 | 41.08 (27.3%) | 33.00 | 26.47 - 41.08 | 0.3871 times | Fri 30 January 2026 | 32.27 (19.92%) | 25.57 | 23.64 - 36.06 | 0.8525 times | Wed 31 December 2025 | 26.91 (-24.73%) | 37.53 | 26.91 - 39.30 | 1.5345 times | Fri 28 November 2025 | 35.75 (20.49%) | 29.67 | 26.70 - 35.75 | 0.3303 times | Fri 31 October 2025 | 29.67 (-3.1%) | 31.23 | 28.50 - 33.78 | 0.6807 times | Tue 30 September 2025 | 30.62 (40.14%) | 21.85 | 20.11 - 30.62 | 2.7385 times | Fri 29 August 2025 | 21.85 (-2.11%) | 23.43 | 20.82 - 34.58 | 1.1269 times | Thu 31 July 2025 | 22.32 (12.16%) | 20.48 | 19.50 - 22.32 | 2.2121 times | Mon 30 June 2025 | 19.90 (-11.95%) | 22.00 | 18.05 - 22.00 | 0.0895 times | Fri 30 May 2025 | 22.60 (-3.83%) | 23.99 | 22.60 - 23.99 | 0.0302 times |
Yearly price and charts Apil
Strong yearly Stock price targets for Apil 523896 are 33.39 and 52.88
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 30.14 |
| Yearly Target 3 | 36.633333333333 |
| Yearly Target 4 | 49.63 |
| Yearly Target 5 | 56.12 |
Yearly price and volumes Apil
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 43.13 (60.27%) | 25.57 | 23.64 - 43.13 | 0.5887 times | Wed 31 December 2025 | 26.91 (-1.39%) | 28.90 | 18.05 - 39.30 | 4.113 times | Tue 31 December 2024 | 27.29 (-11.94%) | 33.00 | 18.25 - 34.47 | 1.8679 times | Fri 29 December 2023 | 30.99 (-14.27%) | 37.95 | 16.90 - 37.95 | 1.7896 times | Fri 30 December 2022 | 36.15 (-9.63%) | 40.00 | 25.25 - 83.50 | 0.4347 times | Fri 31 December 2021 | 40.00 (205.34%) | 13.10 | 7.05 - 49.35 | 0.1727 times | Mon 14 December 2020 | 13.10 (-34.5%) | 20.00 | 12.45 - 21.05 | 0.0247 times | Mon 09 December 2019 | 20.00 (-32.32%) | 30.90 | 19.70 - 35.50 | 0.0082 times | Mon 29 October 2018 | 29.55 (0%) | 26.85 | 26.85 - 29.55 | 0.0004 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Apil
Tomorrow's movement Prediction of Apil 523896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apil 523896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 6 points
Upper Bollinger band is at 44 and lower is at 22, while middle bands are at 28 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apil (523896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Apil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Apil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.99 and Apil 523896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.
Apil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 34.95 |
| 20 day DMA | 32.65 |
| 35 day DMA | 30.87 |
| 50 day DMA | 31.62 |
| 100 day DMA | 30.37 |
| 150 day DMA | 27.81 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 39.44 | 37.6 |
| 12 day EMA | 36.77 | 35.61 | 34.24 |
| 20 day EMA | 34.58 | 33.68 | 32.69 |
| 35 day EMA | 32.95 | 32.35 | 31.72 |
| 50 day EMA | 32.22 | 31.77 | 31.31 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 39.22 | 37.36 |
| 12 day SMA | 34.95 | 33.58 | 32.2 |
| 20 day SMA | 32.65 | 32.13 | 31.69 |
| 35 day SMA | 30.87 | 30.51 | 30.19 |
| 50 day SMA | 31.62 | 31.32 | 30.99 |
| 100 day SMA | 30.37 | 30.15 | 29.94 |
| 150 day SMA | 27.81 | 27.66 | 27.5 |
| 200 day SMA | 26.51 | 26.41 | 26.32 |
Fundamentals, profit and EPS of Apil 523896
EPS is 0.36 and PE is: 119.81
Last quarter profit: (March 2025 quarter) -0.03 crores (-400.00%)
Debt: 0.40 in crores
Market capitalization: 7.47
EPS is 0.36 and PE is: 119.81
Last quarter profit: (December 2024 quarter) -0.03 crores (-400.00%)
Debt: 0.40 in crores
Market capitalization: 7.77
Videos related to: Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
