Munafa Stock Market Course + Intraday & FNO calls 
Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523896
- 523896 Experts view
- Tomorrow's Movement 523896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apil
Strong intraday Stock price targets for Apil are 39.13 and 39.13
| Intraday Target 1 | 39.13 |
| Intraday Target 2 | 39.13 |
| Intraday Target 3 | 39.13 |
| Intraday Target 4 | 39.13 |
| Intraday Target 5 | 39.13 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.13 (4.99%) | 39.13 | 39.13 - 39.13 | 0.0917 times | Thu 19 February 2026 | 37.27 (4.99%) | 37.27 | 37.27 - 37.27 | 0.1528 times | Wed 18 February 2026 | 35.50 (5%) | 35.50 | 35.50 - 35.50 | 0.0924 times | Tue 17 February 2026 | 33.81 (5%) | 33.81 | 33.81 - 33.81 | 0.0112 times | Mon 16 February 2026 | 32.20 (4.99%) | 32.20 | 32.20 - 32.20 | 0.0249 times | Fri 13 February 2026 | 30.67 (5%) | 30.67 | 30.67 - 30.67 | 0.028 times | Thu 12 February 2026 | 29.21 (5%) | 29.21 | 29.21 - 29.21 | 0.9509 times | Wed 11 February 2026 | 27.82 (4.98%) | 27.82 | 27.82 - 27.82 | 8.5676 times | Tue 10 February 2026 | 26.50 (-0.38%) | 26.60 | 26.50 - 26.60 | 0.0293 times | Mon 09 February 2026 | 26.60 (0%) | 26.47 | 26.47 - 26.60 | 0.0512 times | Fri 06 February 2026 | 26.60 (-5%) | 27.86 | 26.60 - 29.40 | 0.009 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 35.67 and 42.6
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 36.82 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.13 (27.58%) | 32.20 | 32.20 - 39.13 | 0.0528 times | Fri 13 February 2026 | 30.67 (15.3%) | 26.47 | 26.47 - 30.67 | 1.3619 times | Fri 06 February 2026 | 26.60 (-17.57%) | 33.00 | 26.60 - 33.88 | 0.1028 times | Fri 30 January 2026 | 32.27 (-1.13%) | 32.48 | 31.01 - 34.27 | 0.0085 times | Fri 23 January 2026 | 32.64 (8.26%) | 31.65 | 28.65 - 36.06 | 2.6001 times | Fri 16 January 2026 | 30.15 (21.47%) | 26.06 | 26.06 - 30.15 | 0.7373 times | Wed 07 January 2026 | 24.82 (-0.24%) | 24.30 | 23.64 - 24.82 | 0.0021 times | Fri 02 January 2026 | 24.88 (-18.53%) | 29.30 | 24.88 - 30.47 | 0.1932 times | Fri 26 December 2025 | 30.54 (-4.98%) | 30.70 | 30.54 - 30.70 | 0.0003 times | Fri 19 December 2025 | 32.14 (-4.54%) | 33.50 | 29.08 - 33.67 | 4.9409 times | Thu 11 December 2025 | 33.67 (-4.99%) | 33.67 | 33.67 - 33.67 | 0.0072 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 32.8 and 45.46
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 34.91 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.13 (21.26%) | 33.00 | 26.47 - 39.13 | 0.3687 times | Fri 30 January 2026 | 32.27 (19.92%) | 25.57 | 23.64 - 36.06 | 0.8557 times | Wed 31 December 2025 | 26.91 (-24.73%) | 37.53 | 26.91 - 39.30 | 1.5403 times | Fri 28 November 2025 | 35.75 (20.49%) | 29.67 | 26.70 - 35.75 | 0.3316 times | Fri 31 October 2025 | 29.67 (-3.1%) | 31.23 | 28.50 - 33.78 | 0.6833 times | Tue 30 September 2025 | 30.62 (40.14%) | 21.85 | 20.11 - 30.62 | 2.7488 times | Fri 29 August 2025 | 21.85 (-2.11%) | 23.43 | 20.82 - 34.58 | 1.1311 times | Thu 31 July 2025 | 22.32 (12.16%) | 20.48 | 19.50 - 22.32 | 2.2204 times | Mon 30 June 2025 | 19.90 (-11.95%) | 22.00 | 18.05 - 22.00 | 0.0898 times | Fri 30 May 2025 | 22.60 (-3.83%) | 23.99 | 22.60 - 23.99 | 0.0303 times | Wed 30 April 2025 | 23.50 (11.9%) | 21.00 | 19.90 - 24.00 | 0.0265 times |
Yearly price and charts Apil
Strong yearly Stock price targets for Apil 523896 are 31.39 and 46.88
| Yearly Target 1 | 18.48 |
| Yearly Target 2 | 28.8 |
| Yearly Target 3 | 33.966666666667 |
| Yearly Target 4 | 44.29 |
| Yearly Target 5 | 49.46 |
Yearly price and volumes Apil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.13 (45.41%) | 25.57 | 23.64 - 39.13 | 0.5597 times | Wed 31 December 2025 | 26.91 (-1.39%) | 28.90 | 18.05 - 39.30 | 4.1271 times | Tue 31 December 2024 | 27.29 (-11.94%) | 33.00 | 18.25 - 34.47 | 1.8744 times | Fri 29 December 2023 | 30.99 (-14.27%) | 37.95 | 16.90 - 37.95 | 1.7958 times | Fri 30 December 2022 | 36.15 (-9.63%) | 40.00 | 25.25 - 83.50 | 0.4362 times | Fri 31 December 2021 | 40.00 (205.34%) | 13.10 | 7.05 - 49.35 | 0.1733 times | Mon 14 December 2020 | 13.10 (-34.5%) | 20.00 | 12.45 - 21.05 | 0.0248 times | Mon 09 December 2019 | 20.00 (-32.32%) | 30.90 | 19.70 - 35.50 | 0.0082 times | Mon 29 October 2018 | 29.55 (0%) | 26.85 | 26.85 - 29.55 | 0.0004 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apil
Tomorrow's movement Prediction of Apil 523896 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apil 523896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apil 523896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.77
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 25, while middle bands are at 28 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apil (523896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and Apil 523896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.
Apil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.3 |
| 35 day DMA | 29.89 |
| 50 day DMA | 30.7 |
| 100 day DMA | 29.74 |
| 150 day DMA | 27.35 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 34.22 | 32.69 |
| 12 day EMA | 33 | 31.89 | 30.91 |
| 20 day EMA | 31.79 | 31.02 | 30.36 |
| 35 day EMA | 31.23 | 30.76 | 30.38 |
| 50 day EMA | 31.07 | 30.74 | 30.47 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 33.89 | 32.28 |
| 12 day SMA | 31.11 | 30.16 | 29.48 |
| 20 day SMA | 31.3 | 30.92 | 30.57 |
| 35 day SMA | 29.89 | 29.7 | 29.59 |
| 50 day SMA | 30.7 | 30.48 | 30.3 |
| 100 day SMA | 29.74 | 29.57 | 29.42 |
| 150 day SMA | 27.35 | 27.23 | 27.12 |
| 200 day SMA | 26.23 | 26.16 | 26.1 |
Fundamentals, profit and EPS of Apil 523896
EPS is 0.36 and PE is: 108.69
Last quarter profit: (March 2025 quarter) -0.03 crores (-400.00%)
Debt: 0.40 in crores
Market capitalization: 7.47
EPS is 0.36 and PE is: 108.69
Last quarter profit: (December 2024 quarter) -0.03 crores (-400.00%)
Debt: 0.40 in crores
Market capitalization: 7.77
Videos related to: Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
