Munafa Stock Market Course + Intraday & FNO calls 
Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523896
- 523896 Experts view
- Tomorrow's Movement 523896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apil
Strong intraday Stock price targets for Apil are 55.02 and 55.02
| Intraday Target 1 | 55.02 |
| Intraday Target 2 | 55.02 |
| Intraday Target 3 | 55.02 |
| Intraday Target 4 | 55.02 |
| Intraday Target 5 | 55.02 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.02 (0%) | 55.02 | 55.02 - 55.02 | 5.5517 times | Mon 28 September 2026 | 55.02 (0%) | 55.02 | 55.02 - 55.02 | 2.3251 times | Tue 15 September 2026 | 55.02 (5%) | 52.40 | 52.40 - 55.02 | 0.069 times | Mon 07 September 2026 | 52.40 (0%) | 52.40 | 52.40 - 52.40 | 0.0404 times | Mon 31 August 2026 | 52.40 (0%) | 52.40 | 52.40 - 52.40 | 0.0315 times | Mon 24 August 2026 | 52.40 (0%) | 52.40 | 52.40 - 52.40 | 0.07 times | Mon 17 August 2026 | 52.40 (0%) | 52.40 | 52.40 - 52.40 | 0.2975 times | Mon 10 August 2026 | 52.40 (4.99%) | 52.40 | 52.40 - 52.40 | 0.0177 times | Mon 03 August 2026 | 49.91 (0%) | 49.91 | 49.91 - 49.91 | 1.1951 times | Mon 27 July 2026 | 49.91 (0%) | 49.91 | 49.91 - 49.91 | 0.402 times | Mon 20 July 2026 | 49.91 (0%) | 49.91 | 49.91 - 49.91 | 0.0049 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 55.02 and 55.02
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 55.02 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.02 (0%) | 55.02 | 55.02 - 55.02 | 5.549 times | Mon 28 September 2026 | 55.02 (0%) | 55.02 | 55.02 - 55.02 | 2.324 times | Tue 15 September 2026 | 55.02 (5%) | 52.40 | 52.40 - 55.02 | 0.1093 times | Mon 31 August 2026 | 52.40 (0%) | 52.40 | 52.40 - 52.40 | 0.0315 times | Mon 24 August 2026 | 52.40 (0%) | 52.40 | 52.40 - 52.40 | 0.0699 times | Mon 17 August 2026 | 52.40 (0%) | 52.40 | 52.40 - 52.40 | 0.2974 times | Mon 10 August 2026 | 52.40 (4.99%) | 52.40 | 52.40 - 52.40 | 0.0177 times | Mon 03 August 2026 | 49.91 (0%) | 49.91 | 49.91 - 49.91 | 1.1945 times | Mon 27 July 2026 | 49.91 (0%) | 49.91 | 49.91 - 49.91 | 0.4018 times | Mon 20 July 2026 | 49.91 (0%) | 49.91 | 49.91 - 49.91 | 0.0049 times | Mon 13 July 2026 | 49.91 (4.99%) | 49.91 | 49.91 - 49.91 | 1.487 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 55.02 and 55.02
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 55.02 |
| Monthly Target 3 | 55.02 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.02 (0%) | 55.02 | 55.02 - 55.02 | 0.3115 times | Mon 28 September 2026 | 55.02 (5%) | 52.40 | 52.40 - 55.02 | 0.1366 times | Mon 31 August 2026 | 52.40 (4.99%) | 49.91 | 49.91 - 52.40 | 0.0905 times | Mon 27 July 2026 | 49.91 (4.99%) | 49.91 | 49.91 - 49.91 | 0.1063 times | Mon 29 June 2026 | 47.54 (4.99%) | 45.28 | 45.28 - 47.54 | 0.3488 times | Mon 25 May 2026 | 45.28 (0%) | 45.28 | 45.28 - 45.28 | 0.2626 times | Mon 27 April 2026 | 45.28 (4.98%) | 43.13 | 43.13 - 45.28 | 0.0954 times | Mon 30 March 2026 | 43.13 (4.99%) | 43.01 | 43.01 - 43.13 | 0.4388 times | Mon 23 February 2026 | 41.08 (27.3%) | 33.00 | 26.47 - 41.08 | 2.5634 times | Fri 30 January 2026 | 32.27 (19.92%) | 25.57 | 23.64 - 36.06 | 5.6461 times | Wed 31 December 2025 | 26.91 (-24.73%) | 37.53 | 26.91 - 39.30 | 10.1627 times |
Yearly price and charts Apil
Strong yearly Stock price targets for Apil 523896 are 39.33 and 70.71
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 34.1 |
| Yearly Target 3 | 44.56 |
| Yearly Target 4 | 65.48 |
| Yearly Target 5 | 75.94 |
Yearly price and volumes Apil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.02 (104.46%) | 25.57 | 23.64 - 55.02 | 0.6826 times | Wed 31 December 2025 | 26.91 (-1.39%) | 28.90 | 18.05 - 39.30 | 4.067 times | Tue 31 December 2024 | 27.29 (-11.94%) | 33.00 | 18.25 - 34.47 | 1.8471 times | Fri 29 December 2023 | 30.99 (-14.27%) | 37.95 | 16.90 - 37.95 | 1.7697 times | Fri 30 December 2022 | 36.15 (-9.63%) | 40.00 | 25.25 - 83.50 | 0.4299 times | Fri 31 December 2021 | 40.00 (205.34%) | 13.10 | 7.05 - 49.35 | 0.1708 times | Mon 14 December 2020 | 13.10 (-34.5%) | 20.00 | 12.45 - 21.05 | 0.0245 times | Mon 09 December 2019 | 20.00 (-32.32%) | 30.90 | 19.70 - 35.50 | 0.0081 times | Mon 29 October 2018 | 29.55 (0%) | 26.85 | 26.85 - 29.55 | 0.0004 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Apil
Tomorrow's movement Prediction of Apil 523896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apil 523896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apil (523896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Apil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apil in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and Apil 523896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.
Apil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 52.23 |
| 20 day DMA | 49.9 |
| 35 day DMA | 46.42 |
| 50 day DMA | 41.43 |
| 100 day DMA | 35.86 |
| 150 day DMA | 33 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 53.68 | 53.01 |
| 12 day EMA | 52.2 | 51.69 | 51.09 |
| 20 day EMA | 50.08 | 49.56 | 48.99 |
| 35 day EMA | 45.85 | 45.31 | 44.74 |
| 50 day EMA | 41.77 | 41.23 | 40.67 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 53.45 | 52.92 |
| 12 day SMA | 52.23 | 51.6 | 50.98 |
| 20 day SMA | 49.9 | 49.41 | 48.93 |
| 35 day SMA | 46.42 | 45.77 | 45.07 |
| 50 day SMA | 41.43 | 41 | 40.53 |
| 100 day SMA | 35.86 | 35.63 | 35.4 |
| 150 day SMA | 33 | 32.79 | 32.57 |
| 200 day SMA | 30.03 | 29.86 | 29.68 |
Fundamentals, profit and EPS of Apil 523896
EPS is 0.36 and PE is: 152.83
Last quarter profit: (March 2025 quarter) -0.03 crores (-400.00%)
Debt: 0.40 in crores
Market capitalization: 7.47
EPS is 0.36 and PE is: 152.83
Last quarter profit: (December 2024 quarter) -0.03 crores (-400.00%)
Debt: 0.40 in crores
Market capitalization: 7.77
Videos related to: Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
