ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apil

Strong intraday Stock price targets for Apil are 33.23 and 33.23

Intraday Target 133.23
Intraday Target 233.23
Intraday Target 333.23
Intraday Target 433.23
Intraday Target 533.23

Daily price and volume Apil

Date Closing Open Range Volume
Tue 20 January 2026 33.23 (4.99%) 33.23 33.23 - 33.23 0.3793 times
Mon 19 January 2026 31.65 (4.98%) 31.65 28.65 - 31.65 6.8302 times
Fri 16 January 2026 30.15 (4.98%) 30.15 30.15 - 30.15 1.5301 times
Wed 14 January 2026 28.72 (4.97%) 28.72 28.72 - 28.72 0.5951 times
Tue 13 January 2026 27.36 (4.99%) 27.36 27.36 - 27.36 0.0316 times
Mon 12 January 2026 26.06 (5%) 26.06 26.06 - 26.06 0.0969 times
Wed 07 January 2026 24.82 (4.99%) 24.82 24.82 - 24.82 0.0033 times
Mon 05 January 2026 23.64 (-4.98%) 24.30 23.64 - 24.30 0.0032 times
Fri 02 January 2026 24.88 (-2.7%) 25.00 24.88 - 25.00 0.0034 times
Thu 01 January 2026 25.57 (-4.98%) 25.57 25.57 - 25.57 0.527 times
Wed 31 December 2025 26.91 (-4.98%) 26.91 26.91 - 26.91 0.0204 times

 Daily chart Apil

Weekly price and charts Apil

Strong weekly Stock price targets for Apil 523896 are 30.94 and 35.52

Weekly Target 127.12
Weekly Target 230.18
Weekly Target 331.703333333333
Weekly Target 434.76
Weekly Target 536.28

Weekly price and volumes for Apil

Date Closing Open Range Volume
Tue 20 January 2026 33.23 (10.22%) 31.65 28.65 - 33.23 2.2145 times
Fri 16 January 2026 30.15 (21.47%) 26.06 26.06 - 30.15 0.6922 times
Wed 07 January 2026 24.82 (-0.24%) 24.30 23.64 - 24.82 0.002 times
Fri 02 January 2026 24.88 (-18.53%) 29.30 24.88 - 30.47 0.1814 times
Fri 26 December 2025 30.54 (-4.98%) 30.70 30.54 - 30.70 0.0003 times
Fri 19 December 2025 32.14 (-4.54%) 33.50 29.08 - 33.67 4.6386 times
Thu 11 December 2025 33.67 (-4.99%) 33.67 33.67 - 33.67 0.0068 times
Fri 05 December 2025 35.44 (-0.87%) 37.53 32.65 - 39.30 1.2866 times
Fri 28 November 2025 35.75 (27.59%) 29.42 29.28 - 35.75 0.8478 times
Fri 21 November 2025 28.02 (-0.71%) 27.66 26.70 - 29.63 0.1297 times
Fri 14 November 2025 28.22 (-4.82%) 29.65 28.20 - 32.52 0.0362 times

 weekly chart Apil

Monthly price and charts Apil

Strong monthly Stock price targets for Apil 523896 are 28.44 and 38.03

Monthly Target 120.44
Monthly Target 226.84
Monthly Target 330.033333333333
Monthly Target 436.43
Monthly Target 539.62

Monthly price and volumes Apil

Date Closing Open Range Volume
Tue 20 January 2026 33.23 (23.49%) 25.57 23.64 - 33.23 0.8284 times
Wed 31 December 2025 26.91 (-24.73%) 37.53 26.91 - 39.30 1.605 times
Fri 28 November 2025 35.75 (20.49%) 29.67 26.70 - 35.75 0.3455 times
Fri 31 October 2025 29.67 (-3.1%) 31.23 28.50 - 33.78 0.7119 times
Tue 30 September 2025 30.62 (40.14%) 21.85 20.11 - 30.62 2.8642 times
Fri 29 August 2025 21.85 (-2.11%) 23.43 20.82 - 34.58 1.1786 times
Thu 31 July 2025 22.32 (12.16%) 20.48 19.50 - 22.32 2.3137 times
Mon 30 June 2025 19.90 (-11.95%) 22.00 18.05 - 22.00 0.0936 times
Fri 30 May 2025 22.60 (-3.83%) 23.99 22.60 - 23.99 0.0316 times
Wed 30 April 2025 23.50 (11.9%) 21.00 19.90 - 24.00 0.0276 times
Fri 28 March 2025 21.00 (-10.64%) 27.25 20.56 - 27.25 0.0505 times

 monthly chart Apil

Yearly price and charts Apil

Strong yearly Stock price targets for Apil 523896 are 28.44 and 38.03

Yearly Target 120.44
Yearly Target 226.84
Yearly Target 330.033333333333
Yearly Target 436.43
Yearly Target 539.62

Yearly price and volumes Apil

Date Closing Open Range Volume
Tue 20 January 2026 33.23 (23.49%) 25.57 23.64 - 33.23 0.3715 times
Wed 31 December 2025 26.91 (-1.39%) 28.90 18.05 - 39.30 4.2192 times
Tue 31 December 2024 27.29 (-11.94%) 33.00 18.25 - 34.47 1.9162 times
Fri 29 December 2023 30.99 (-14.27%) 37.95 16.90 - 37.95 1.8359 times
Fri 30 December 2022 36.15 (-9.63%) 40.00 25.25 - 83.50 0.4459 times
Fri 31 December 2021 40.00 (205.34%) 13.10 7.05 - 49.35 0.1772 times
Mon 14 December 2020 13.10 (-34.5%) 20.00 12.45 - 21.05 0.0254 times
Mon 09 December 2019 20.00 (-32.32%) 30.90 19.70 - 35.50 0.0084 times
Mon 29 October 2018 29.55 (0%) 26.85 26.85 - 29.55 0.0004 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Apil

Tomorrow's movement Prediction of Apil 523896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apil 523896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apil 523896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.2

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 27 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Apil (523896) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Apil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Apil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Apil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Apil 523896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.

Apil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apil 523896

DMA (daily moving average) of Apil 523896

DMA period DMA value
5 day DMA 30.22
12 day DMA 27.61
20 day DMA 29.54
35 day DMA 30.19
50 day DMA 30.29
100 day DMA 28.78
150 day DMA 26.23
200 day DMA 25.64

EMA (exponential moving average) of Apil 523896

EMA period EMA current EMA prev EMA prev2
5 day EMA30.629.2828.09
12 day EMA29.3228.6128.06
20 day EMA29.4629.0628.79
35 day EMA29.7329.5229.39
50 day EMA30.4530.3430.29

SMA (simple moving average) of Apil 523896

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2228.7927.42
12 day SMA27.6127.2627.17
20 day SMA29.5429.5929.8
35 day SMA30.1930.0830.06
50 day SMA30.2930.2630.26
100 day SMA28.7828.6828.59
150 day SMA26.2326.1526.07
200 day SMA25.6425.625.56

Fundamentals, profit and EPS of Apil 523896

EPS is 0.36 and PE is: 92.31

Last quarter profit: (March 2025 quarter) -0.03 crores (-400.00%)

Debt: 0.40 in crores

Market capitalization: 7.47

EPS is 0.36 and PE is: 92.31

Last quarter profit: (December 2024 quarter) -0.03 crores (-400.00%)

Debt: 0.40 in crores

Market capitalization: 7.77

Videos related to: Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top