Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523896
- 523896 Experts view
- Tomorrow's Movement 523896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apil
Strong intraday Stock price targets for Apil are 33.23 and 33.23
| Intraday Target 1 | 33.23 |
| Intraday Target 2 | 33.23 |
| Intraday Target 3 | 33.23 |
| Intraday Target 4 | 33.23 |
| Intraday Target 5 | 33.23 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.23 (4.99%) | 33.23 | 33.23 - 33.23 | 0.3793 times | Mon 19 January 2026 | 31.65 (4.98%) | 31.65 | 28.65 - 31.65 | 6.8302 times | Fri 16 January 2026 | 30.15 (4.98%) | 30.15 | 30.15 - 30.15 | 1.5301 times | Wed 14 January 2026 | 28.72 (4.97%) | 28.72 | 28.72 - 28.72 | 0.5951 times | Tue 13 January 2026 | 27.36 (4.99%) | 27.36 | 27.36 - 27.36 | 0.0316 times | Mon 12 January 2026 | 26.06 (5%) | 26.06 | 26.06 - 26.06 | 0.0969 times | Wed 07 January 2026 | 24.82 (4.99%) | 24.82 | 24.82 - 24.82 | 0.0033 times | Mon 05 January 2026 | 23.64 (-4.98%) | 24.30 | 23.64 - 24.30 | 0.0032 times | Fri 02 January 2026 | 24.88 (-2.7%) | 25.00 | 24.88 - 25.00 | 0.0034 times | Thu 01 January 2026 | 25.57 (-4.98%) | 25.57 | 25.57 - 25.57 | 0.527 times | Wed 31 December 2025 | 26.91 (-4.98%) | 26.91 | 26.91 - 26.91 | 0.0204 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 30.94 and 35.52
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 31.703333333333 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.23 (10.22%) | 31.65 | 28.65 - 33.23 | 2.2145 times | Fri 16 January 2026 | 30.15 (21.47%) | 26.06 | 26.06 - 30.15 | 0.6922 times | Wed 07 January 2026 | 24.82 (-0.24%) | 24.30 | 23.64 - 24.82 | 0.002 times | Fri 02 January 2026 | 24.88 (-18.53%) | 29.30 | 24.88 - 30.47 | 0.1814 times | Fri 26 December 2025 | 30.54 (-4.98%) | 30.70 | 30.54 - 30.70 | 0.0003 times | Fri 19 December 2025 | 32.14 (-4.54%) | 33.50 | 29.08 - 33.67 | 4.6386 times | Thu 11 December 2025 | 33.67 (-4.99%) | 33.67 | 33.67 - 33.67 | 0.0068 times | Fri 05 December 2025 | 35.44 (-0.87%) | 37.53 | 32.65 - 39.30 | 1.2866 times | Fri 28 November 2025 | 35.75 (27.59%) | 29.42 | 29.28 - 35.75 | 0.8478 times | Fri 21 November 2025 | 28.02 (-0.71%) | 27.66 | 26.70 - 29.63 | 0.1297 times | Fri 14 November 2025 | 28.22 (-4.82%) | 29.65 | 28.20 - 32.52 | 0.0362 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 28.44 and 38.03
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 30.033333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.23 (23.49%) | 25.57 | 23.64 - 33.23 | 0.8284 times | Wed 31 December 2025 | 26.91 (-24.73%) | 37.53 | 26.91 - 39.30 | 1.605 times | Fri 28 November 2025 | 35.75 (20.49%) | 29.67 | 26.70 - 35.75 | 0.3455 times | Fri 31 October 2025 | 29.67 (-3.1%) | 31.23 | 28.50 - 33.78 | 0.7119 times | Tue 30 September 2025 | 30.62 (40.14%) | 21.85 | 20.11 - 30.62 | 2.8642 times | Fri 29 August 2025 | 21.85 (-2.11%) | 23.43 | 20.82 - 34.58 | 1.1786 times | Thu 31 July 2025 | 22.32 (12.16%) | 20.48 | 19.50 - 22.32 | 2.3137 times | Mon 30 June 2025 | 19.90 (-11.95%) | 22.00 | 18.05 - 22.00 | 0.0936 times | Fri 30 May 2025 | 22.60 (-3.83%) | 23.99 | 22.60 - 23.99 | 0.0316 times | Wed 30 April 2025 | 23.50 (11.9%) | 21.00 | 19.90 - 24.00 | 0.0276 times | Fri 28 March 2025 | 21.00 (-10.64%) | 27.25 | 20.56 - 27.25 | 0.0505 times |
Yearly price and charts Apil
Strong yearly Stock price targets for Apil 523896 are 28.44 and 38.03
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 26.84 |
| Yearly Target 3 | 30.033333333333 |
| Yearly Target 4 | 36.43 |
| Yearly Target 5 | 39.62 |
Yearly price and volumes Apil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.23 (23.49%) | 25.57 | 23.64 - 33.23 | 0.3715 times | Wed 31 December 2025 | 26.91 (-1.39%) | 28.90 | 18.05 - 39.30 | 4.2192 times | Tue 31 December 2024 | 27.29 (-11.94%) | 33.00 | 18.25 - 34.47 | 1.9162 times | Fri 29 December 2023 | 30.99 (-14.27%) | 37.95 | 16.90 - 37.95 | 1.8359 times | Fri 30 December 2022 | 36.15 (-9.63%) | 40.00 | 25.25 - 83.50 | 0.4459 times | Fri 31 December 2021 | 40.00 (205.34%) | 13.10 | 7.05 - 49.35 | 0.1772 times | Mon 14 December 2020 | 13.10 (-34.5%) | 20.00 | 12.45 - 21.05 | 0.0254 times | Mon 09 December 2019 | 20.00 (-32.32%) | 30.90 | 19.70 - 35.50 | 0.0084 times | Mon 29 October 2018 | 29.55 (0%) | 26.85 | 26.85 - 29.55 | 0.0004 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Apil
Tomorrow's movement Prediction of Apil 523896 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apil 523896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apil 523896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.2
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 27 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apil (523896) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Apil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Apil 523896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.
Apil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 27.61 |
| 20 day DMA | 29.54 |
| 35 day DMA | 30.19 |
| 50 day DMA | 30.29 |
| 100 day DMA | 28.78 |
| 150 day DMA | 26.23 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 29.28 | 28.09 |
| 12 day EMA | 29.32 | 28.61 | 28.06 |
| 20 day EMA | 29.46 | 29.06 | 28.79 |
| 35 day EMA | 29.73 | 29.52 | 29.39 |
| 50 day EMA | 30.45 | 30.34 | 30.29 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 28.79 | 27.42 |
| 12 day SMA | 27.61 | 27.26 | 27.17 |
| 20 day SMA | 29.54 | 29.59 | 29.8 |
| 35 day SMA | 30.19 | 30.08 | 30.06 |
| 50 day SMA | 30.29 | 30.26 | 30.26 |
| 100 day SMA | 28.78 | 28.68 | 28.59 |
| 150 day SMA | 26.23 | 26.15 | 26.07 |
| 200 day SMA | 25.64 | 25.6 | 25.56 |
Fundamentals, profit and EPS of Apil 523896
EPS is 0.36 and PE is: 92.31
Last quarter profit: (March 2025 quarter) -0.03 crores (-400.00%)
Debt: 0.40 in crores
Market capitalization: 7.47
EPS is 0.36 and PE is: 92.31
Last quarter profit: (December 2024 quarter) -0.03 crores (-400.00%)
Debt: 0.40 in crores
Market capitalization: 7.77
Videos related to: Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


