ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apil

Strong intraday Stock price targets for Apil are 26.45 and 26.55

Intraday Target 126.43
Intraday Target 226.47
Intraday Target 326.533333333333
Intraday Target 426.57
Intraday Target 526.63

Daily price and volume Apil

Date Closing Open Range Volume
Tue 10 February 2026 26.50 (-0.38%) 26.60 26.50 - 26.60 0.2203 times
Mon 09 February 2026 26.60 (0%) 26.47 26.47 - 26.60 0.3856 times
Fri 06 February 2026 26.60 (-5%) 27.86 26.60 - 29.40 0.0679 times
Thu 05 February 2026 28.00 (1.08%) 28.00 28.00 - 28.00 0.1102 times
Wed 04 February 2026 27.70 (-4.91%) 30.58 27.68 - 30.58 1.3368 times
Tue 03 February 2026 29.13 (-4.99%) 30.00 29.13 - 30.00 1.065 times
Sun 01 February 2026 30.66 (-4.99%) 33.00 30.66 - 33.88 2.8939 times
Fri 30 January 2026 32.27 (-1.13%) 32.48 31.01 - 34.27 0.4535 times
Fri 23 January 2026 32.64 (0%) 32.64 32.64 - 32.64 0.3746 times
Thu 22 January 2026 32.64 (-4.98%) 36.00 32.64 - 36.06 3.0922 times
Wed 21 January 2026 34.35 (3.37%) 34.89 34.25 - 34.89 9.3794 times

Daily chart Apil

Weekly price and charts Apil

Strong weekly Stock price targets for Apil 523896 are 26.49 and 26.62

Weekly Target 126.39
Weekly Target 226.45
Weekly Target 326.523333333333
Weekly Target 426.58
Weekly Target 526.65

Weekly price and volumes for Apil

Date Closing Open Range Volume
Tue 10 February 2026 26.50 (-0.38%) 26.47 26.47 - 26.60 0.0132 times
Fri 06 February 2026 26.60 (-17.57%) 33.00 26.60 - 33.88 0.1195 times
Fri 30 January 2026 32.27 (-1.13%) 32.48 31.01 - 34.27 0.0099 times
Fri 23 January 2026 32.64 (8.26%) 31.65 28.65 - 36.06 3.022 times
Fri 16 January 2026 30.15 (21.47%) 26.06 26.06 - 30.15 0.857 times
Wed 07 January 2026 24.82 (-0.24%) 24.30 23.64 - 24.82 0.0024 times
Fri 02 January 2026 24.88 (-18.53%) 29.30 24.88 - 30.47 0.2245 times
Fri 26 December 2025 30.54 (-4.98%) 30.70 30.54 - 30.70 0.0004 times
Fri 19 December 2025 32.14 (-4.54%) 33.50 29.08 - 33.67 5.7426 times
Thu 11 December 2025 33.67 (-4.99%) 33.67 33.67 - 33.67 0.0084 times
Fri 05 December 2025 35.44 (-0.87%) 37.53 32.65 - 39.30 1.5929 times

weekly chart Apil

Monthly price and charts Apil

Strong monthly Stock price targets for Apil 523896 are 22.78 and 30.19

Monthly Target 121.54
Monthly Target 224.02
Monthly Target 328.95
Monthly Target 431.43
Monthly Target 536.36

Monthly price and volumes Apil

Date Closing Open Range Volume
Tue 10 February 2026 26.50 (-17.88%) 33.00 26.47 - 33.88 0.0287 times
Fri 30 January 2026 32.27 (19.92%) 25.57 23.64 - 36.06 0.8859 times
Wed 31 December 2025 26.91 (-24.73%) 37.53 26.91 - 39.30 1.5947 times
Fri 28 November 2025 35.75 (20.49%) 29.67 26.70 - 35.75 0.3433 times
Fri 31 October 2025 29.67 (-3.1%) 31.23 28.50 - 33.78 0.7074 times
Tue 30 September 2025 30.62 (40.14%) 21.85 20.11 - 30.62 2.8458 times
Fri 29 August 2025 21.85 (-2.11%) 23.43 20.82 - 34.58 1.171 times
Thu 31 July 2025 22.32 (12.16%) 20.48 19.50 - 22.32 2.2988 times
Mon 30 June 2025 19.90 (-11.95%) 22.00 18.05 - 22.00 0.093 times
Fri 30 May 2025 22.60 (-3.83%) 23.99 22.60 - 23.99 0.0314 times
Wed 30 April 2025 23.50 (11.9%) 21.00 19.90 - 24.00 0.0274 times

monthly chart Apil

Yearly price and charts Apil

Strong yearly Stock price targets for Apil 523896 are 25.07 and 37.49

Yearly Target 116.31
Yearly Target 221.41
Yearly Target 328.733333333333
Yearly Target 433.83
Yearly Target 541.15

Yearly price and volumes Apil

Date Closing Open Range Volume
Tue 10 February 2026 26.50 (-1.52%) 25.57 23.64 - 36.06 0.4109 times
Wed 31 December 2025 26.91 (-1.39%) 28.90 18.05 - 39.30 4.1999 times
Tue 31 December 2024 27.29 (-11.94%) 33.00 18.25 - 34.47 1.9074 times
Fri 29 December 2023 30.99 (-14.27%) 37.95 16.90 - 37.95 1.8275 times
Fri 30 December 2022 36.15 (-9.63%) 40.00 25.25 - 83.50 0.4439 times
Fri 31 December 2021 40.00 (205.34%) 13.10 7.05 - 49.35 0.1763 times
Mon 14 December 2020 13.10 (-34.5%) 20.00 12.45 - 21.05 0.0253 times
Mon 09 December 2019 20.00 (-32.32%) 30.90 19.70 - 35.50 0.0084 times
Mon 29 October 2018 29.55 (0%) 26.85 26.85 - 29.55 0.0004 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Apil

Tomorrow's movement Prediction of Apil 523896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apil 523896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apil (523896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Apil in short term and the sell signal is strong.

Apil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.56 and Apil 523896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.

Apil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apil 523896

DMA (daily moving average) of Apil 523896

DMA period DMA value
5 day DMA 27.08
12 day DMA 30.03
20 day DMA 28.88
35 day DMA 30.32
50 day DMA 30.07
100 day DMA 28.89
150 day DMA 26.75
200 day DMA 25.89

EMA (exponential moving average) of Apil 523896

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.7628.34
12 day EMA28.5728.9529.38
20 day EMA29.1129.3829.67
35 day EMA29.5629.7429.93
50 day EMA29.863030.14

SMA (simple moving average) of Apil 523896

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.6128.42
12 day SMA30.0330.4630.75
20 day SMA28.8828.8328.85
35 day SMA30.3230.5430.71
50 day SMA30.0730.1630.29
100 day SMA28.8928.8928.91
150 day SMA26.7526.7326.71
200 day SMA25.8925.8825.88

Fundamentals, profit and EPS of Apil 523896

EPS is 0.36 and PE is: 73.61

Last quarter profit: (March 2025 quarter) -0.03 crores (-400.00%)

Debt: 0.40 in crores

Market capitalization: 7.47

EPS is 0.36 and PE is: 73.61

Last quarter profit: (December 2024 quarter) -0.03 crores (-400.00%)

Debt: 0.40 in crores

Market capitalization: 7.77

Videos related to: Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top