ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apil

Strong intraday Stock price targets for Apil are 49.91 and 49.91

Intraday Target 149.91
Intraday Target 249.91
Intraday Target 349.91
Intraday Target 449.91
Intraday Target 549.91

Daily price and volume Apil

Date Closing Open Range Volume
Mon 27 July 2026 49.91 (0%) 49.91 49.91 - 49.91 0.4468 times
Mon 20 July 2026 49.91 (0%) 49.91 49.91 - 49.91 0.0055 times
Mon 13 July 2026 49.91 (4.99%) 49.91 49.91 - 49.91 1.6537 times
Mon 29 June 2026 47.54 (0%) 47.54 47.54 - 47.54 0.5815 times
Mon 22 June 2026 47.54 (0%) 47.54 47.54 - 47.54 0.115 times
Mon 15 June 2026 47.54 (0%) 47.54 47.54 - 47.54 2.3765 times
Mon 08 June 2026 47.54 (4.99%) 47.54 47.54 - 47.54 0.6593 times
Mon 01 June 2026 45.28 (0%) 45.28 45.28 - 45.28 3.176 times
Mon 25 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.0219 times
Mon 18 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.9637 times
Mon 11 May 2026 45.28 (0%) 45.28 45.28 - 45.28 1.0974 times

Daily chart Apil

Weekly price and charts Apil

Strong weekly Stock price targets for Apil 523896 are 49.91 and 49.91

Weekly Target 149.91
Weekly Target 249.91
Weekly Target 349.91
Weekly Target 449.91
Weekly Target 549.91

Weekly price and volumes for Apil

Date Closing Open Range Volume
Mon 27 July 2026 49.91 (0%) 49.91 49.91 - 49.91 0.4468 times
Mon 20 July 2026 49.91 (0%) 49.91 49.91 - 49.91 0.0055 times
Mon 13 July 2026 49.91 (4.99%) 49.91 49.91 - 49.91 1.6537 times
Mon 29 June 2026 47.54 (0%) 47.54 47.54 - 47.54 0.5815 times
Mon 22 June 2026 47.54 (0%) 47.54 47.54 - 47.54 0.115 times
Mon 15 June 2026 47.54 (0%) 47.54 47.54 - 47.54 2.3765 times
Mon 08 June 2026 47.54 (4.99%) 47.54 47.54 - 47.54 0.6593 times
Mon 01 June 2026 45.28 (0%) 45.28 45.28 - 45.28 3.176 times
Mon 25 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.0219 times
Mon 18 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.9637 times
Mon 11 May 2026 45.28 (0%) 45.28 45.28 - 45.28 1.0974 times

weekly chart Apil

Monthly price and charts Apil

Strong monthly Stock price targets for Apil 523896 are 49.91 and 49.91

Monthly Target 149.91
Monthly Target 249.91
Monthly Target 349.91
Monthly Target 449.91
Monthly Target 549.91

Monthly price and volumes Apil

Date Closing Open Range Volume
Mon 27 July 2026 49.91 (4.99%) 49.91 49.91 - 49.91 0.0404 times
Mon 29 June 2026 47.54 (4.99%) 45.28 45.28 - 47.54 0.1325 times
Mon 25 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.0998 times
Mon 27 April 2026 45.28 (4.98%) 43.13 43.13 - 45.28 0.0362 times
Mon 30 March 2026 43.13 (4.99%) 43.01 43.01 - 43.13 0.1667 times
Mon 23 February 2026 41.08 (27.3%) 33.00 26.47 - 41.08 0.974 times
Fri 30 January 2026 32.27 (19.92%) 25.57 23.64 - 36.06 2.1452 times
Wed 31 December 2025 26.91 (-24.73%) 37.53 26.91 - 39.30 3.8612 times
Fri 28 November 2025 35.75 (20.49%) 29.67 26.70 - 35.75 0.8312 times
Fri 31 October 2025 29.67 (-3.1%) 31.23 28.50 - 33.78 1.7128 times
Tue 30 September 2025 30.62 (40.14%) 21.85 20.11 - 30.62 6.8907 times

monthly chart Apil

Yearly price and charts Apil

Strong yearly Stock price targets for Apil 523896 are 36.78 and 63.05

Yearly Target 114.88
Yearly Target 232.4
Yearly Target 341.153333333333
Yearly Target 458.67
Yearly Target 567.42

Yearly price and volumes Apil

Date Closing Open Range Volume
Mon 27 July 2026 49.91 (85.47%) 25.57 23.64 - 49.91 0.6485 times
Wed 31 December 2025 26.91 (-1.39%) 28.90 18.05 - 39.30 4.0837 times
Tue 31 December 2024 27.29 (-11.94%) 33.00 18.25 - 34.47 1.8546 times
Fri 29 December 2023 30.99 (-14.27%) 37.95 16.90 - 37.95 1.7769 times
Fri 30 December 2022 36.15 (-9.63%) 40.00 25.25 - 83.50 0.4316 times
Fri 31 December 2021 40.00 (205.34%) 13.10 7.05 - 49.35 0.1715 times
Mon 14 December 2020 13.10 (-34.5%) 20.00 12.45 - 21.05 0.0246 times
Mon 09 December 2019 20.00 (-32.32%) 30.90 19.70 - 35.50 0.0081 times
Mon 29 October 2018 29.55 (0%) 26.85 26.85 - 29.55 0.0004 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Apil

Tomorrow's movement Prediction of Apil 523896 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apil 523896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Apil (523896) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Apil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Apil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apil in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.1 and Apil 523896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.

Apil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apil 523896

DMA (daily moving average) of Apil 523896

DMA period DMA value
5 day DMA 48.96
12 day DMA 47.19
20 day DMA 45.89
35 day DMA 40.09
50 day DMA 36.9
100 day DMA 34.01
150 day DMA 31.09
200 day DMA 28.66

EMA (exponential moving average) of Apil 523896

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0748.6548.02
12 day EMA47.3346.8646.31
20 day EMA45.2444.7544.21
35 day EMA41.4840.9840.45
50 day EMA37.3936.8836.35

SMA (simple moving average) of Apil 523896

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9648.4948.01
12 day SMA47.1946.8146.42
20 day SMA45.8945.5545.11
35 day SMA40.0939.4938.94
50 day SMA36.936.4235.96
100 day SMA34.0133.8333.64
150 day SMA31.0930.8930.7
200 day SMA28.6628.5328.38

Fundamentals, profit and EPS of Apil 523896

EPS is 0.36 and PE is: 138.64

Last quarter profit: (March 2025 quarter) -0.03 crores (-400.00%)

Debt: 0.40 in crores

Market capitalization: 7.47

EPS is 0.36 and PE is: 138.64

Last quarter profit: (December 2024 quarter) -0.03 crores (-400.00%)

Debt: 0.40 in crores

Market capitalization: 7.77

Videos related to: Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top