Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523896
- 523896 Experts view
- Tomorrow's Movement 523896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apil
Strong intraday Stock price targets for Apil are 20.43 and 21.38
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 20.27 |
| Intraday Target 3 | 20.583333333333 |
| Intraday Target 4 | 21.22 |
| Intraday Target 5 | 21.53 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 20.90 (4.76%) | 19.95 | 19.95 - 20.90 | 0.199 times |
| Tue 15 April 2025 | 19.95 (0%) | 19.95 | 19.95 - 19.95 | 0.4975 times |
| Wed 09 April 2025 | 19.95 (-5%) | 21.00 | 19.95 - 21.00 | 0.0332 times |
| Fri 04 April 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.4975 times |
| Fri 28 March 2025 | 21.00 (-15.66%) | 24.90 | 21.00 - 24.90 | 2.5041 times |
| Tue 25 March 2025 | 24.90 (-0.36%) | 22.12 | 22.12 - 24.90 | 0.2819 times |
| Mon 24 March 2025 | 24.99 (0%) | 24.99 | 24.99 - 24.99 | 0.3483 times |
| Fri 21 March 2025 | 24.99 (9.85%) | 22.75 | 22.75 - 24.99 | 2.5539 times |
| Thu 20 March 2025 | 22.75 (1.11%) | 22.50 | 22.50 - 26.00 | 2.9022 times |
| Wed 19 March 2025 | 22.50 (-6.21%) | 22.50 | 22.50 - 22.50 | 0.1824 times |
| Tue 18 March 2025 | 23.99 (16.68%) | 23.50 | 23.50 - 23.99 | 0.2653 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 20.43 and 21.38
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.583333333333 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 20.90 (4.76%) | 19.95 | 19.95 - 20.90 | 0.0342 times |
| Wed 09 April 2025 | 19.95 (-5%) | 21.00 | 19.95 - 21.00 | 0.0016 times |
| Fri 04 April 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0244 times |
| Fri 28 March 2025 | 21.00 (-15.97%) | 24.99 | 21.00 - 24.99 | 0.1539 times |
| Fri 21 March 2025 | 24.99 (4.34%) | 20.56 | 20.56 - 26.00 | 0.3388 times |
| Thu 13 March 2025 | 23.95 (3.68%) | 21.40 | 21.40 - 26.98 | 0.4813 times |
| Fri 07 March 2025 | 23.10 (-1.7%) | 27.25 | 20.60 - 27.25 | 3.74 times |
| Thu 27 February 2025 | 23.50 (11.64%) | 22.00 | 22.00 - 23.50 | 0.8813 times |
| Tue 18 February 2025 | 21.05 (-18.03%) | 24.99 | 21.05 - 27.50 | 0.5848 times |
| Fri 14 February 2025 | 25.68 (3.13%) | 23.70 | 22.05 - 25.90 | 3.7596 times |
| Fri 07 February 2025 | 24.90 (5.29%) | 26.79 | 23.60 - 26.79 | 3.0608 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 19.9 and 20.95
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 20.90 (-0.48%) | 21.00 | 19.95 - 21.00 | 0.0023 times |
| Fri 28 March 2025 | 21.00 (-10.64%) | 27.25 | 20.56 - 27.25 | 0.1782 times |
| Thu 27 February 2025 | 23.50 (-0.63%) | 26.79 | 21.05 - 27.50 | 0.3132 times |
| Fri 31 January 2025 | 23.65 (-13.34%) | 28.90 | 21.50 - 28.90 | 0.3455 times |
| Tue 31 December 2024 | 27.29 (21.78%) | 22.41 | 21.20 - 27.98 | 1.9813 times |
| Fri 29 November 2024 | 22.41 (-11.74%) | 25.39 | 19.61 - 29.29 | 0.9366 times |
| Thu 31 October 2024 | 25.39 (-1.89%) | 24.25 | 20.25 - 26.90 | 0.9046 times |
| Mon 30 September 2024 | 25.88 (11.22%) | 22.56 | 20.75 - 27.45 | 1.9934 times |
| Fri 30 August 2024 | 23.27 (8.23%) | 20.91 | 20.47 - 25.10 | 1.3889 times |
| Wed 31 July 2024 | 21.50 (-4.44%) | 25.00 | 18.25 - 25.00 | 1.9561 times |
| Fri 28 June 2024 | 22.50 (-8.16%) | 24.66 | 21.80 - 28.50 | 1.5205 times |
Yearly price and charts Apil
Strong yearly Stock price targets for Apil 523896 are 15.95 and 24.9
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 23.25 |
| Yearly Target 4 | 26.55 |
| Yearly Target 5 | 32.2 |
Yearly price and volumes Apil
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 20.90 (-23.42%) | 28.90 | 19.95 - 28.90 | 0.1891 times |
| Tue 31 December 2024 | 27.29 (-11.94%) | 33.00 | 18.25 - 34.47 | 3.3944 times |
| Fri 29 December 2023 | 30.99 (-14.27%) | 37.95 | 16.90 - 37.95 | 3.2521 times |
| Fri 30 December 2022 | 36.15 (-9.63%) | 40.00 | 25.25 - 83.50 | 0.79 times |
| Fri 31 December 2021 | 40.00 (205.34%) | 13.10 | 7.05 - 49.35 | 0.3138 times |
| Mon 14 December 2020 | 13.10 (-34.5%) | 20.00 | 12.45 - 21.05 | 0.0449 times |
| Mon 09 December 2019 | 20.00 (-32.32%) | 30.90 | 19.70 - 35.50 | 0.0149 times |
| Mon 29 October 2018 | 29.55 (0%) | 26.85 | 26.85 - 29.55 | 0.0008 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Apil
Tomorrow's movement Prediction of Apil 523896 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apil 523896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apil 523896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apil 523896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.48
Munafa value: 60 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apil (523896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apil in short term and the sell signal is strong.
Apil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Apil 523896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.
Apil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.95 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.79 |
| 100 day DMA | 23.96 |
| 150 day DMA | 23.76 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.08 | 21.65 |
| 12 day EMA | 22.01 | 22.21 | 22.62 |
| 20 day EMA | 22.54 | 22.71 | 23 |
| 35 day EMA | 23.17 | 23.3 | 23.5 |
| 50 day EMA | 23.51 | 23.62 | 23.77 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 21.36 | 22.37 |
| 12 day SMA | 22.29 | 22.54 | 23.13 |
| 20 day SMA | 22.95 | 22.94 | 23.12 |
| 35 day SMA | 23.32 | 23.4 | 23.5 |
| 50 day SMA | 23.79 | 23.86 | 23.96 |
| 100 day SMA | 23.96 | 23.97 | 24.02 |
| 150 day SMA | 23.76 | 23.78 | 23.8 |
| 200 day SMA | 23.57 | 23.59 | 23.62 |
Fundamentals, profit and EPS of Apil 523896
EPS is 0.36 and PE is: 58.06
Last quarter profit: (December 2024 quarter) -0.03 crores (-400.00%)
Debt: 0.40 in crores
Market capitalization: 7.77
EPS is 0.48 and PE is: 43.54
Last quarter profit: (September 2024 quarter) 0.01 crores (-92.86%)
Debt: 0.40 in crores
Market capitalization: 7.77
Videos related to: Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance