ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apil

Strong intraday Stock price targets for Apil are 47.54 and 47.54

Intraday Target 147.54
Intraday Target 247.54
Intraday Target 347.54
Intraday Target 447.54
Intraday Target 547.54

Daily price and volume Apil

Date Closing Open Range Volume
Mon 22 June 2026 47.54 (0%) 47.54 47.54 - 47.54 0.0941 times
Mon 15 June 2026 47.54 (0%) 47.54 47.54 - 47.54 1.9444 times
Mon 08 June 2026 47.54 (4.99%) 47.54 47.54 - 47.54 0.5394 times
Mon 01 June 2026 45.28 (0%) 45.28 45.28 - 45.28 2.5986 times
Mon 25 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.0179 times
Mon 18 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.7885 times
Mon 11 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.8978 times
Mon 04 May 2026 45.28 (0%) 45.28 45.28 - 45.28 2.5511 times
Mon 27 April 2026 45.28 (0%) 45.28 45.28 - 45.28 0.0027 times
Mon 20 April 2026 45.28 (0%) 45.28 45.28 - 45.28 0.5654 times
Mon 13 April 2026 45.28 (4.98%) 45.28 45.28 - 45.28 0.8163 times

Daily chart Apil

Weekly price and charts Apil

Strong weekly Stock price targets for Apil 523896 are 47.54 and 47.54

Weekly Target 147.54
Weekly Target 247.54
Weekly Target 347.54
Weekly Target 447.54
Weekly Target 547.54

Weekly price and volumes for Apil

Date Closing Open Range Volume
Mon 22 June 2026 47.54 (0%) 47.54 47.54 - 47.54 0.0941 times
Mon 15 June 2026 47.54 (0%) 47.54 47.54 - 47.54 1.9444 times
Mon 08 June 2026 47.54 (4.99%) 47.54 47.54 - 47.54 0.5394 times
Mon 01 June 2026 45.28 (0%) 45.28 45.28 - 45.28 2.5986 times
Mon 25 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.0179 times
Mon 18 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.7885 times
Mon 11 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.8978 times
Mon 04 May 2026 45.28 (0%) 45.28 45.28 - 45.28 2.5511 times
Mon 27 April 2026 45.28 (0%) 45.28 45.28 - 45.28 0.0027 times
Mon 20 April 2026 45.28 (0%) 45.28 45.28 - 45.28 0.5654 times
Mon 13 April 2026 45.28 (4.98%) 45.28 45.28 - 45.28 0.8163 times

weekly chart Apil

Monthly price and charts Apil

Strong monthly Stock price targets for Apil 523896 are 46.41 and 48.67

Monthly Target 144.53
Monthly Target 246.03
Monthly Target 346.786666666667
Monthly Target 448.29
Monthly Target 549.05

Monthly price and volumes Apil

Date Closing Open Range Volume
Mon 22 June 2026 47.54 (4.99%) 45.28 45.28 - 47.54 0.0721 times
Mon 25 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.0592 times
Mon 27 April 2026 45.28 (4.98%) 43.13 43.13 - 45.28 0.0215 times
Mon 30 March 2026 43.13 (4.99%) 43.01 43.01 - 43.13 0.099 times
Mon 23 February 2026 41.08 (27.3%) 33.00 26.47 - 41.08 0.5784 times
Fri 30 January 2026 32.27 (19.92%) 25.57 23.64 - 36.06 1.2739 times
Wed 31 December 2025 26.91 (-24.73%) 37.53 26.91 - 39.30 2.293 times
Fri 28 November 2025 35.75 (20.49%) 29.67 26.70 - 35.75 0.4936 times
Fri 31 October 2025 29.67 (-3.1%) 31.23 28.50 - 33.78 1.0172 times
Tue 30 September 2025 30.62 (40.14%) 21.85 20.11 - 30.62 4.0921 times
Fri 29 August 2025 21.85 (-2.11%) 23.43 20.82 - 34.58 1.6839 times

monthly chart Apil

Yearly price and charts Apil

Strong yearly Stock price targets for Apil 523896 are 35.59 and 59.49

Yearly Target 115.67
Yearly Target 231.61
Yearly Target 339.573333333333
Yearly Target 455.51
Yearly Target 563.47

Yearly price and volumes Apil

Date Closing Open Range Volume
Mon 22 June 2026 47.54 (76.66%) 25.57 23.64 - 47.54 0.6399 times
Wed 31 December 2025 26.91 (-1.39%) 28.90 18.05 - 39.30 4.0879 times
Tue 31 December 2024 27.29 (-11.94%) 33.00 18.25 - 34.47 1.8566 times
Fri 29 December 2023 30.99 (-14.27%) 37.95 16.90 - 37.95 1.7788 times
Fri 30 December 2022 36.15 (-9.63%) 40.00 25.25 - 83.50 0.4321 times
Fri 31 December 2021 40.00 (205.34%) 13.10 7.05 - 49.35 0.1716 times
Mon 14 December 2020 13.10 (-34.5%) 20.00 12.45 - 21.05 0.0246 times
Mon 09 December 2019 20.00 (-32.32%) 30.90 19.70 - 35.50 0.0082 times
Mon 29 October 2018 29.55 (0%) 26.85 26.85 - 29.55 0.0004 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Apil

Tomorrow's movement Prediction of Apil 523896 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apil 523896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Apil (523896) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Apil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Apil in short term and the buy signal is strong.

Apil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apil in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.86 and Apil 523896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.

Apil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apil 523896

DMA (daily moving average) of Apil 523896

DMA period DMA value
5 day DMA 46.64
12 day DMA 45.67
20 day DMA 44.06
35 day DMA 38.01
50 day DMA 35.16
100 day DMA 33.27
150 day DMA 30.33
200 day DMA 28.15

EMA (exponential moving average) of Apil 523896

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8446.4945.97
12 day EMA45.3144.9144.43
20 day EMA43.2242.7742.27
35 day EMA39.9539.539.03
50 day EMA36.0435.5735.08

SMA (simple moving average) of Apil 523896

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6446.1845.73
12 day SMA45.6745.344.93
20 day SMA44.0643.4542.77
35 day SMA38.0137.5937.21
50 day SMA35.1634.8234.51
100 day SMA33.2733.0932.92
150 day SMA30.3330.1429.96
200 day SMA28.1528.0327.92

Fundamentals, profit and EPS of Apil 523896

EPS is 0.36 and PE is: 132.06

Last quarter profit: (March 2025 quarter) -0.03 crores (-400.00%)

Debt: 0.40 in crores

Market capitalization: 7.47

EPS is 0.36 and PE is: 132.06

Last quarter profit: (December 2024 quarter) -0.03 crores (-400.00%)

Debt: 0.40 in crores

Market capitalization: 7.77

Videos related to: Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top