Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523896
- 523896 Experts view
- Tomorrow's Movement 523896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apil
Strong Daily Stock price targets for Apil 523896 are 23.51 and 26.5
Daily Target 1 | 23.01 |
Daily Target 2 | 24 |
Daily Target 3 | 25.996666666667 |
Daily Target 4 | 26.99 |
Daily Target 5 | 28.99 |
Daily price and volume Apil
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.00 (-2.84%) | 27.99 | 25.00 - 27.99 | 0.0256 times | Thu 25 April 2024 | 25.73 (2.96%) | 24.99 | 24.99 - 26.99 | 1.964 times | Wed 24 April 2024 | 24.99 (0.77%) | 26.98 | 24.99 - 26.98 | 0.4997 times | Tue 23 April 2024 | 24.80 (-0.4%) | 24.90 | 24.80 - 24.90 | 4.0203 times | Mon 22 April 2024 | 24.90 (0.2%) | 24.85 | 24.85 - 26.64 | 0.3663 times | Fri 19 April 2024 | 24.85 (-9.6%) | 27.45 | 24.80 - 27.45 | 2.8108 times | Thu 18 April 2024 | 27.49 (5.73%) | 28.49 | 27.49 - 28.49 | 0.0557 times | Tue 16 April 2024 | 26.00 (-7.14%) | 26.00 | 26.00 - 26.00 | 0.2393 times | Mon 15 April 2024 | 28.00 (1.82%) | 25.02 | 25.02 - 28.00 | 0.0091 times | Fri 12 April 2024 | 27.50 (4.76%) | 27.50 | 27.50 - 27.50 | 0.0091 times | Wed 10 April 2024 | 26.25 (-2.78%) | 26.11 | 25.50 - 26.25 | 1.447 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 24.9 and 28.09
Weekly Target 1 | 22.74 |
Weekly Target 2 | 23.87 |
Weekly Target 3 | 25.93 |
Weekly Target 4 | 27.06 |
Weekly Target 5 | 29.12 |
Weekly price and volumes for Apil
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.00 (0.6%) | 24.85 | 24.80 - 27.99 | 2.1355 times | Fri 19 April 2024 | 24.85 (-9.64%) | 25.02 | 24.80 - 28.49 | 0.9675 times | Fri 12 April 2024 | 27.50 (3.77%) | 28.88 | 25.00 - 29.00 | 0.5078 times | Fri 05 April 2024 | 26.50 (-5.32%) | 28.01 | 25.00 - 29.68 | 1.5945 times | Thu 28 March 2024 | 27.99 (0.04%) | 28.95 | 24.51 - 29.79 | 0.4102 times | Fri 22 March 2024 | 27.98 (9.73%) | 29.67 | 24.11 - 32.80 | 1.0619 times | Fri 15 March 2024 | 25.50 (-12.85%) | 24.27 | 24.27 - 29.79 | 0.6488 times | Thu 07 March 2024 | 29.26 (-4.97%) | 28.30 | 27.15 - 29.99 | 0.8066 times | Fri 01 March 2024 | 30.79 (6.17%) | 29.25 | 27.90 - 32.80 | 0.8798 times | Fri 23 February 2024 | 29.00 (-2.62%) | 29.75 | 27.75 - 31.95 | 0.9873 times | Fri 16 February 2024 | 29.78 (-0.4%) | 29.90 | 27.02 - 29.90 | 1.0262 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 22.46 and 27.34
Monthly Target 1 | 21.61 |
Monthly Target 2 | 23.31 |
Monthly Target 3 | 26.493333333333 |
Monthly Target 4 | 28.19 |
Monthly Target 5 | 31.37 |
Monthly price and volumes Apil
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.00 (-10.68%) | 28.01 | 24.80 - 29.68 | 0.6755 times | Thu 28 March 2024 | 27.99 (-6.64%) | 31.40 | 24.11 - 32.80 | 0.3806 times | Thu 29 February 2024 | 29.98 (1.56%) | 29.53 | 27.02 - 32.80 | 0.6562 times | Wed 31 January 2024 | 29.52 (-4.74%) | 33.00 | 28.80 - 34.47 | 2.5056 times | Fri 29 December 2023 | 30.99 (6.86%) | 31.69 | 25.31 - 34.00 | 0.6614 times | Thu 30 November 2023 | 29.00 (-13.17%) | 30.40 | 26.50 - 33.49 | 0.8153 times | Mon 30 October 2023 | 33.40 (3.6%) | 32.50 | 26.55 - 34.99 | 0.88 times | Fri 29 September 2023 | 32.24 (11.87%) | 28.83 | 27.46 - 34.30 | 1.4358 times | Thu 31 August 2023 | 28.82 (-8.83%) | 30.06 | 27.55 - 33.88 | 0.746 times | Mon 31 July 2023 | 31.61 (3.81%) | 31.95 | 26.65 - 33.70 | 1.2437 times | Fri 30 June 2023 | 30.45 (8.79%) | 29.38 | 28.55 - 33.86 | 1.6976 times |
Indicator Analysis of Apil
Tomorrow's movement Prediction of Apil 523896 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apil 523896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apil 523896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apil (523896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Apil in short term and the sell signal is strong.
Apil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Apil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Apil 523896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.
Apil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
DMA period | DMA value |
5 day DMA | 25.08 |
12 day DMA | 26.04 |
20 day DMA | 26.39 |
35 day DMA | 27 |
50 day DMA | 27.78 |
100 day DMA | 29.2 |
150 day DMA | 29.81 |
200 day DMA | 29.97 |
EMA (exponential moving average) of Apil 523896
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.31 | 25.47 | 25.34 |
12 day EMA | 25.83 | 25.98 | 26.02 |
20 day EMA | 26.28 | 26.41 | 26.48 |
35 day EMA | 27.02 | 27.14 | 27.22 |
50 day EMA | 27.67 | 27.78 | 27.86 |
SMA (simple moving average) of Apil 523896
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.08 | 25.05 | 25.41 |
12 day SMA | 26.04 | 26.21 | 26.27 |
20 day SMA | 26.39 | 26.45 | 26.56 |
35 day SMA | 27 | 27.17 | 27.29 |
50 day SMA | 27.78 | 27.87 | 27.96 |
100 day SMA | 29.2 | 29.24 | 29.3 |
150 day SMA | 29.81 | 29.84 | 29.86 |
200 day SMA | 29.97 | 29.99 | 30.02 |
Fundamentals, profit and EPS of Apil 523896
EPS is 0.85 and PE is: 29.41
Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.65 in crores
Market capitalization: 7.70
EPS is 1.04 and PE is: 24.04
Last quarter profit: (September 2023 quarter) 0.18 crores (200.00%)
Debt: 0.65 in crores
Market capitalization: 7.50
Videos related to: Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance