Munafa Stock Market Course + Intraday & FNO calls 
Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523896
- 523896 Experts view
- Tomorrow's Movement 523896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apil
Strong intraday Stock price targets for Apil are 57.77 and 57.77
| Intraday Target 1 | 57.77 |
| Intraday Target 2 | 57.77 |
| Intraday Target 3 | 57.77 |
| Intraday Target 4 | 57.77 |
| Intraday Target 5 | 57.77 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 57.77 (5%) | 57.77 | 57.77 - 57.77 | 0.0181 times | Mon 26 October 2026 | 55.02 (0%) | 55.02 | 55.02 - 55.02 | 1.6871 times | Mon 19 October 2026 | 55.02 (0%) | 55.02 | 55.02 - 55.02 | 0.001 times | Mon 12 October 2026 | 55.02 (0%) | 55.02 | 55.02 - 55.02 | 0.0602 times | Mon 05 October 2026 | 55.02 (0%) | 55.02 | 55.02 - 55.02 | 5.652 times | Mon 28 September 2026 | 55.02 (0%) | 55.02 | 55.02 - 55.02 | 2.3671 times | Tue 15 September 2026 | 55.02 (5%) | 52.40 | 52.40 - 55.02 | 0.0702 times | Mon 07 September 2026 | 52.40 (0%) | 52.40 | 52.40 - 52.40 | 0.0411 times | Mon 31 August 2026 | 52.40 (0%) | 52.40 | 52.40 - 52.40 | 0.0321 times | Mon 24 August 2026 | 52.40 (0%) | 52.40 | 52.40 - 52.40 | 0.0712 times | Mon 17 August 2026 | 52.40 (0%) | 52.40 | 52.40 - 52.40 | 0.3029 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 57.77 and 57.77
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 57.77 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 57.77 (5%) | 57.77 | 57.77 - 57.77 | 0.0175 times | Mon 26 October 2026 | 55.02 (0%) | 55.02 | 55.02 - 55.02 | 1.6375 times | Mon 19 October 2026 | 55.02 (0%) | 55.02 | 55.02 - 55.02 | 0.001 times | Mon 12 October 2026 | 55.02 (0%) | 55.02 | 55.02 - 55.02 | 0.0584 times | Mon 05 October 2026 | 55.02 (0%) | 55.02 | 55.02 - 55.02 | 5.4858 times | Mon 28 September 2026 | 55.02 (0%) | 55.02 | 55.02 - 55.02 | 2.2975 times | Tue 15 September 2026 | 55.02 (5%) | 52.40 | 52.40 - 55.02 | 0.1081 times | Mon 31 August 2026 | 52.40 (0%) | 52.40 | 52.40 - 52.40 | 0.0312 times | Mon 24 August 2026 | 52.40 (0%) | 52.40 | 52.40 - 52.40 | 0.0691 times | Mon 17 August 2026 | 52.40 (0%) | 52.40 | 52.40 - 52.40 | 0.294 times | Mon 10 August 2026 | 52.40 (4.99%) | 52.40 | 52.40 - 52.40 | 0.0175 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 57.77 and 57.77
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 57.77 |
| Monthly Target 4 | 57.77 |
| Monthly Target 5 | 57.77 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 57.77 (5%) | 57.77 | 57.77 - 57.77 | 0.0022 times | Mon 26 October 2026 | 55.02 (0%) | 55.02 | 55.02 - 55.02 | 0.9164 times | Mon 28 September 2026 | 55.02 (5%) | 52.40 | 52.40 - 55.02 | 0.3069 times | Mon 31 August 2026 | 52.40 (4.99%) | 49.91 | 49.91 - 52.40 | 0.2032 times | Mon 27 July 2026 | 49.91 (4.99%) | 49.91 | 49.91 - 49.91 | 0.2389 times | Mon 29 June 2026 | 47.54 (4.99%) | 45.28 | 45.28 - 47.54 | 0.7835 times | Mon 25 May 2026 | 45.28 (0%) | 45.28 | 45.28 - 45.28 | 0.5899 times | Mon 27 April 2026 | 45.28 (4.98%) | 43.13 | 43.13 - 45.28 | 0.2143 times | Mon 30 March 2026 | 43.13 (4.99%) | 43.01 | 43.01 - 43.13 | 0.9858 times | Mon 23 February 2026 | 41.08 (27.3%) | 33.00 | 26.47 - 41.08 | 5.7589 times | Fri 30 January 2026 | 32.27 (19.92%) | 25.57 | 23.64 - 36.06 | 12.6843 times |
Yearly price and charts Apil
Strong yearly Stock price targets for Apil 523896 are 40.71 and 74.84
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 35.02 |
| Yearly Target 3 | 46.393333333333 |
| Yearly Target 4 | 69.15 |
| Yearly Target 5 | 80.52 |
Yearly price and volumes Apil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 57.77 (114.68%) | 25.57 | 23.64 - 57.77 | 0.6888 times | Wed 31 December 2025 | 26.91 (-1.39%) | 28.90 | 18.05 - 39.30 | 4.064 times | Tue 31 December 2024 | 27.29 (-11.94%) | 33.00 | 18.25 - 34.47 | 1.8457 times | Fri 29 December 2023 | 30.99 (-14.27%) | 37.95 | 16.90 - 37.95 | 1.7684 times | Fri 30 December 2022 | 36.15 (-9.63%) | 40.00 | 25.25 - 83.50 | 0.4296 times | Fri 31 December 2021 | 40.00 (205.34%) | 13.10 | 7.05 - 49.35 | 0.1706 times | Mon 14 December 2020 | 13.10 (-34.5%) | 20.00 | 12.45 - 21.05 | 0.0244 times | Mon 09 December 2019 | 20.00 (-32.32%) | 30.90 | 19.70 - 35.50 | 0.0081 times | Mon 29 October 2018 | 29.55 (0%) | 26.85 | 26.85 - 29.55 | 0.0004 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Apil
Tomorrow's movement Prediction of Apil 523896 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apil 523896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apil 523896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.02
Munafa value: 85 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apil (523896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.99 and Apil 523896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.
Apil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 54.16 |
| 20 day DMA | 51.98 |
| 35 day DMA | 48.62 |
| 50 day DMA | 43.25 |
| 100 day DMA | 36.85 |
| 150 day DMA | 33.78 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 54.76 | 54.63 |
| 12 day EMA | 54 | 53.31 | 53 |
| 20 day EMA | 51.96 | 51.35 | 50.96 |
| 35 day EMA | 47.79 | 47.2 | 46.74 |
| 50 day EMA | 43.66 | 43.08 | 42.59 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 55.02 | 55.02 |
| 12 day SMA | 54.16 | 53.5 | 53.08 |
| 20 day SMA | 51.98 | 51.36 | 50.87 |
| 35 day SMA | 48.62 | 48.09 | 47.58 |
| 50 day SMA | 43.25 | 42.74 | 42.29 |
| 100 day SMA | 36.85 | 36.58 | 36.34 |
| 150 day SMA | 33.78 | 33.58 | 33.4 |
| 200 day SMA | 30.71 | 30.53 | 30.37 |
Fundamentals, profit and EPS of Apil 523896
EPS is 0.36 and PE is: 160.47
Last quarter profit: (March 2025 quarter) -0.03 crores (-400.00%)
Debt: 0.40 in crores
Market capitalization: 7.47
EPS is 0.36 and PE is: 160.47
Last quarter profit: (December 2024 quarter) -0.03 crores (-400.00%)
Debt: 0.40 in crores
Market capitalization: 7.77
Videos related to: Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
