Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apil

Strong Daily Stock price targets for Apil 523896 are 23.51 and 26.5

Daily Target 123.01
Daily Target 224
Daily Target 325.996666666667
Daily Target 426.99
Daily Target 528.99

Daily price and volume Apil

Date Closing Open Range Volume
Fri 26 April 2024 25.00 (-2.84%) 27.99 25.00 - 27.99 0.0256 times
Thu 25 April 2024 25.73 (2.96%) 24.99 24.99 - 26.99 1.964 times
Wed 24 April 2024 24.99 (0.77%) 26.98 24.99 - 26.98 0.4997 times
Tue 23 April 2024 24.80 (-0.4%) 24.90 24.80 - 24.90 4.0203 times
Mon 22 April 2024 24.90 (0.2%) 24.85 24.85 - 26.64 0.3663 times
Fri 19 April 2024 24.85 (-9.6%) 27.45 24.80 - 27.45 2.8108 times
Thu 18 April 2024 27.49 (5.73%) 28.49 27.49 - 28.49 0.0557 times
Tue 16 April 2024 26.00 (-7.14%) 26.00 26.00 - 26.00 0.2393 times
Mon 15 April 2024 28.00 (1.82%) 25.02 25.02 - 28.00 0.0091 times
Fri 12 April 2024 27.50 (4.76%) 27.50 27.50 - 27.50 0.0091 times
Wed 10 April 2024 26.25 (-2.78%) 26.11 25.50 - 26.25 1.447 times

 Daily chart Apil

Weekly price and charts Apil

Strong weekly Stock price targets for Apil 523896 are 24.9 and 28.09

Weekly Target 122.74
Weekly Target 223.87
Weekly Target 325.93
Weekly Target 427.06
Weekly Target 529.12

Weekly price and volumes for Apil

Date Closing Open Range Volume
Fri 26 April 2024 25.00 (0.6%) 24.85 24.80 - 27.99 2.1355 times
Fri 19 April 2024 24.85 (-9.64%) 25.02 24.80 - 28.49 0.9675 times
Fri 12 April 2024 27.50 (3.77%) 28.88 25.00 - 29.00 0.5078 times
Fri 05 April 2024 26.50 (-5.32%) 28.01 25.00 - 29.68 1.5945 times
Thu 28 March 2024 27.99 (0.04%) 28.95 24.51 - 29.79 0.4102 times
Fri 22 March 2024 27.98 (9.73%) 29.67 24.11 - 32.80 1.0619 times
Fri 15 March 2024 25.50 (-12.85%) 24.27 24.27 - 29.79 0.6488 times
Thu 07 March 2024 29.26 (-4.97%) 28.30 27.15 - 29.99 0.8066 times
Fri 01 March 2024 30.79 (6.17%) 29.25 27.90 - 32.80 0.8798 times
Fri 23 February 2024 29.00 (-2.62%) 29.75 27.75 - 31.95 0.9873 times
Fri 16 February 2024 29.78 (-0.4%) 29.90 27.02 - 29.90 1.0262 times

 weekly chart Apil

Monthly price and charts Apil

Strong monthly Stock price targets for Apil 523896 are 22.46 and 27.34

Monthly Target 121.61
Monthly Target 223.31
Monthly Target 326.493333333333
Monthly Target 428.19
Monthly Target 531.37

Monthly price and volumes Apil

Date Closing Open Range Volume
Fri 26 April 2024 25.00 (-10.68%) 28.01 24.80 - 29.68 0.6755 times
Thu 28 March 2024 27.99 (-6.64%) 31.40 24.11 - 32.80 0.3806 times
Thu 29 February 2024 29.98 (1.56%) 29.53 27.02 - 32.80 0.6562 times
Wed 31 January 2024 29.52 (-4.74%) 33.00 28.80 - 34.47 2.5056 times
Fri 29 December 2023 30.99 (6.86%) 31.69 25.31 - 34.00 0.6614 times
Thu 30 November 2023 29.00 (-13.17%) 30.40 26.50 - 33.49 0.8153 times
Mon 30 October 2023 33.40 (3.6%) 32.50 26.55 - 34.99 0.88 times
Fri 29 September 2023 32.24 (11.87%) 28.83 27.46 - 34.30 1.4358 times
Thu 31 August 2023 28.82 (-8.83%) 30.06 27.55 - 33.88 0.746 times
Mon 31 July 2023 31.61 (3.81%) 31.95 26.65 - 33.70 1.2437 times
Fri 30 June 2023 30.45 (8.79%) 29.38 28.55 - 33.86 1.6976 times

 monthly chart Apil

Indicator Analysis of Apil

Tomorrow's movement Prediction of Apil 523896 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apil 523896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apil 523896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 April 2024

Munafa value: 20 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apil (523896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Apil in short term and the sell signal is strong.

Apil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Apil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Apil 523896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.

Apil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apil 523896

DMA (daily moving average) of Apil 523896

DMA period DMA value
5 day DMA 25.08
12 day DMA 26.04
20 day DMA 26.39
35 day DMA 27
50 day DMA 27.78
100 day DMA 29.2
150 day DMA 29.81
200 day DMA 29.97

EMA (exponential moving average) of Apil 523896

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.4725.34
12 day EMA25.8325.9826.02
20 day EMA26.2826.4126.48
35 day EMA27.0227.1427.22
50 day EMA27.6727.7827.86

SMA (simple moving average) of Apil 523896

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.0525.41
12 day SMA26.0426.2126.27
20 day SMA26.3926.4526.56
35 day SMA2727.1727.29
50 day SMA27.7827.8727.96
100 day SMA29.229.2429.3
150 day SMA29.8129.8429.86
200 day SMA29.9729.9930.02

Fundamentals, profit and EPS of Apil 523896

 Fundamentals, profit and EPS of Apil 523896

EPS is 0.85 and PE is: 29.41

Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)

Debt: 0.65 in crores

Market capitalization: 7.70

EPS is 1.04 and PE is: 24.04

Last quarter profit: (September 2023 quarter) 0.18 crores (200.00%)

Debt: 0.65 in crores

Market capitalization: 7.50

Videos related to: Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top