ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apil

Strong intraday Stock price targets for Apil are 30.15 and 30.15

Intraday Target 130.15
Intraday Target 230.15
Intraday Target 330.15
Intraday Target 430.15
Intraday Target 530.15

Daily price and volume Apil

Date Closing Open Range Volume
Fri 16 January 2026 30.15 (4.98%) 30.15 30.15 - 30.15 5.3689 times
Wed 14 January 2026 28.72 (4.97%) 28.72 28.72 - 28.72 2.0881 times
Tue 13 January 2026 27.36 (4.99%) 27.36 27.36 - 27.36 0.111 times
Mon 12 January 2026 26.06 (5%) 26.06 26.06 - 26.06 0.3399 times
Wed 07 January 2026 24.82 (4.99%) 24.82 24.82 - 24.82 0.0115 times
Mon 05 January 2026 23.64 (-4.98%) 24.30 23.64 - 24.30 0.0111 times
Fri 02 January 2026 24.88 (-2.7%) 25.00 24.88 - 25.00 0.0118 times
Thu 01 January 2026 25.57 (-4.98%) 25.57 25.57 - 25.57 1.8492 times
Wed 31 December 2025 26.91 (-4.98%) 26.91 26.91 - 26.91 0.0717 times
Tue 30 December 2025 28.32 (-2.41%) 27.70 27.57 - 30.47 0.1368 times
Mon 29 December 2025 29.02 (-4.98%) 29.30 29.02 - 29.30 0.0022 times

Daily chart Apil

Weekly price and charts Apil

Strong weekly Stock price targets for Apil 523896 are 28.11 and 32.2

Weekly Target 124.7
Weekly Target 227.42
Weekly Target 328.786666666667
Weekly Target 431.51
Weekly Target 532.88

Weekly price and volumes for Apil

Date Closing Open Range Volume
Fri 16 January 2026 30.15 (21.47%) 26.06 26.06 - 30.15 0.885 times
Wed 07 January 2026 24.82 (-0.24%) 24.30 23.64 - 24.82 0.0025 times
Fri 02 January 2026 24.88 (-18.53%) 29.30 24.88 - 30.47 0.2319 times
Fri 26 December 2025 30.54 (-4.98%) 30.70 30.54 - 30.70 0.0004 times
Fri 19 December 2025 32.14 (-4.54%) 33.50 29.08 - 33.67 5.9305 times
Thu 11 December 2025 33.67 (-4.99%) 33.67 33.67 - 33.67 0.0087 times
Fri 05 December 2025 35.44 (-0.87%) 37.53 32.65 - 39.30 1.645 times
Fri 28 November 2025 35.75 (27.59%) 29.42 29.28 - 35.75 1.0839 times
Fri 21 November 2025 28.02 (-0.71%) 27.66 26.70 - 29.63 0.1659 times
Fri 14 November 2025 28.22 (-4.82%) 29.65 28.20 - 32.52 0.0463 times
Fri 07 November 2025 29.65 (-0.07%) 29.67 29.60 - 34.33 0.3417 times

weekly chart Apil

Monthly price and charts Apil

Strong monthly Stock price targets for Apil 523896 are 26.9 and 33.41

Monthly Target 121.47
Monthly Target 225.81
Monthly Target 327.98
Monthly Target 432.32
Monthly Target 534.49

Monthly price and volumes Apil

Date Closing Open Range Volume
Fri 16 January 2026 30.15 (12.04%) 25.57 23.64 - 30.15 0.2458 times
Wed 31 December 2025 26.91 (-24.73%) 37.53 26.91 - 39.30 1.7069 times
Fri 28 November 2025 35.75 (20.49%) 29.67 26.70 - 35.75 0.3674 times
Fri 31 October 2025 29.67 (-3.1%) 31.23 28.50 - 33.78 0.7572 times
Tue 30 September 2025 30.62 (40.14%) 21.85 20.11 - 30.62 3.0461 times
Fri 29 August 2025 21.85 (-2.11%) 23.43 20.82 - 34.58 1.2534 times
Thu 31 July 2025 22.32 (12.16%) 20.48 19.50 - 22.32 2.4606 times
Mon 30 June 2025 19.90 (-11.95%) 22.00 18.05 - 22.00 0.0995 times
Fri 30 May 2025 22.60 (-3.83%) 23.99 22.60 - 23.99 0.0336 times
Wed 30 April 2025 23.50 (11.9%) 21.00 19.90 - 24.00 0.0294 times
Fri 28 March 2025 21.00 (-10.64%) 27.25 20.56 - 27.25 0.0537 times

monthly chart Apil

Yearly price and charts Apil

Strong yearly Stock price targets for Apil 523896 are 26.9 and 33.41

Yearly Target 121.47
Yearly Target 225.81
Yearly Target 327.98
Yearly Target 432.32
Yearly Target 534.49

Yearly price and volumes Apil

Date Closing Open Range Volume
Fri 16 January 2026 30.15 (12.04%) 25.57 23.64 - 30.15 0.1068 times
Wed 31 December 2025 26.91 (-1.39%) 28.90 18.05 - 39.30 4.3486 times
Tue 31 December 2024 27.29 (-11.94%) 33.00 18.25 - 34.47 1.9749 times
Fri 29 December 2023 30.99 (-14.27%) 37.95 16.90 - 37.95 1.8922 times
Fri 30 December 2022 36.15 (-9.63%) 40.00 25.25 - 83.50 0.4596 times
Fri 31 December 2021 40.00 (205.34%) 13.10 7.05 - 49.35 0.1826 times
Mon 14 December 2020 13.10 (-34.5%) 20.00 12.45 - 21.05 0.0261 times
Mon 09 December 2019 20.00 (-32.32%) 30.90 19.70 - 35.50 0.0087 times
Mon 29 October 2018 29.55 (0%) 26.85 26.85 - 29.55 0.0005 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Apil

Tomorrow's movement Prediction of Apil 523896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apil 523896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apil 523896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.41

Tomorrow's movement Prediction of Apil 523896 looks bullish. It has broken an important Moving average of 28.77 with high volumes

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 26 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Apil (523896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Apil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.77 and Apil 523896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.

Apil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apil 523896

DMA (daily moving average) of Apil 523896

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.17
20 day DMA 29.8
35 day DMA 30.06
50 day DMA 30.26
100 day DMA 28.59
150 day DMA 26.07
200 day DMA 25.56

EMA (exponential moving average) of Apil 523896

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0927.0626.23
12 day EMA28.0627.6827.49
20 day EMA28.7928.6528.64
35 day EMA29.5329.4929.54
50 day EMA30.1830.1830.24

SMA (simple moving average) of Apil 523896

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4226.1225.35
12 day SMA27.1727.3327.49
20 day SMA29.830.1730.53
35 day SMA30.0630.0530.08
50 day SMA30.2630.3130.38
100 day SMA28.5928.528.41
150 day SMA26.0726.0125.96
200 day SMA25.5625.5325.51

Fundamentals, profit and EPS of Apil 523896

EPS is 0.36 and PE is: 83.75

Last quarter profit: (March 2025 quarter) -0.03 crores (-400.00%)

Debt: 0.40 in crores

Market capitalization: 7.47

EPS is 0.36 and PE is: 83.75

Last quarter profit: (December 2024 quarter) -0.03 crores (-400.00%)

Debt: 0.40 in crores

Market capitalization: 7.77

Videos related to: Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top