ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apil

Strong intraday Stock price targets for Apil are 45.28 and 45.28

Intraday Target 145.28
Intraday Target 245.28
Intraday Target 345.28
Intraday Target 445.28
Intraday Target 545.28

Daily price and volume Apil

Date Closing Open Range Volume
Mon 18 May 2026 45.28 (0%) 45.28 45.28 - 45.28 1.0182 times
Mon 11 May 2026 45.28 (0%) 45.28 45.28 - 45.28 1.1593 times
Mon 04 May 2026 45.28 (0%) 45.28 45.28 - 45.28 3.294 times
Mon 27 April 2026 45.28 (0%) 45.28 45.28 - 45.28 0.0035 times
Mon 20 April 2026 45.28 (0%) 45.28 45.28 - 45.28 0.7301 times
Mon 13 April 2026 45.28 (4.98%) 45.28 45.28 - 45.28 1.054 times
Mon 06 April 2026 43.13 (0%) 43.13 43.13 - 43.13 0.2083 times
Mon 30 March 2026 43.13 (0%) 43.13 43.13 - 43.13 0.9557 times
Mon 23 March 2026 43.13 (0%) 43.13 43.13 - 43.13 0.7011 times
Mon 16 March 2026 43.13 (0%) 43.13 43.13 - 43.13 0.8759 times
Mon 09 March 2026 43.13 (0%) 43.13 43.13 - 43.13 3.0406 times

Daily chart Apil

Weekly price and charts Apil

Strong weekly Stock price targets for Apil 523896 are 45.28 and 45.28

Weekly Target 145.28
Weekly Target 245.28
Weekly Target 345.28
Weekly Target 445.28
Weekly Target 545.28

Weekly price and volumes for Apil

Date Closing Open Range Volume
Mon 18 May 2026 45.28 (0%) 45.28 45.28 - 45.28 1.0182 times
Mon 11 May 2026 45.28 (0%) 45.28 45.28 - 45.28 1.1593 times
Mon 04 May 2026 45.28 (0%) 45.28 45.28 - 45.28 3.294 times
Mon 27 April 2026 45.28 (0%) 45.28 45.28 - 45.28 0.0035 times
Mon 20 April 2026 45.28 (0%) 45.28 45.28 - 45.28 0.7301 times
Mon 13 April 2026 45.28 (4.98%) 45.28 45.28 - 45.28 1.054 times
Mon 06 April 2026 43.13 (0%) 43.13 43.13 - 43.13 0.2083 times
Mon 30 March 2026 43.13 (0%) 43.13 43.13 - 43.13 0.9557 times
Mon 23 March 2026 43.13 (0%) 43.13 43.13 - 43.13 0.7011 times
Mon 16 March 2026 43.13 (0%) 43.13 43.13 - 43.13 0.8759 times
Mon 09 March 2026 43.13 (0%) 43.13 43.13 - 43.13 3.0406 times

weekly chart Apil

Monthly price and charts Apil

Strong monthly Stock price targets for Apil 523896 are 45.28 and 45.28

Monthly Target 145.28
Monthly Target 245.28
Monthly Target 345.28
Monthly Target 445.28
Monthly Target 545.28

Monthly price and volumes Apil

Date Closing Open Range Volume
Mon 18 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.0508 times
Mon 27 April 2026 45.28 (4.98%) 43.13 43.13 - 45.28 0.0185 times
Mon 30 March 2026 43.13 (4.99%) 43.01 43.01 - 43.13 0.0853 times
Mon 23 February 2026 41.08 (27.3%) 33.00 26.47 - 41.08 0.4981 times
Fri 30 January 2026 32.27 (19.92%) 25.57 23.64 - 36.06 1.0971 times
Wed 31 December 2025 26.91 (-24.73%) 37.53 26.91 - 39.30 1.9748 times
Fri 28 November 2025 35.75 (20.49%) 29.67 26.70 - 35.75 0.4251 times
Fri 31 October 2025 29.67 (-3.1%) 31.23 28.50 - 33.78 0.876 times
Tue 30 September 2025 30.62 (40.14%) 21.85 20.11 - 30.62 3.5241 times
Fri 29 August 2025 21.85 (-2.11%) 23.43 20.82 - 34.58 1.4502 times
Thu 31 July 2025 22.32 (12.16%) 20.48 19.50 - 22.32 2.8468 times

monthly chart Apil

Yearly price and charts Apil

Strong yearly Stock price targets for Apil 523896 are 34.46 and 56.1

Yearly Target 116.43
Yearly Target 230.85
Yearly Target 338.066666666667
Yearly Target 452.49
Yearly Target 559.71

Yearly price and volumes Apil

Date Closing Open Range Volume
Mon 18 May 2026 45.28 (68.26%) 25.57 23.64 - 45.28 0.6194 times
Wed 31 December 2025 26.91 (-1.39%) 28.90 18.05 - 39.30 4.0979 times
Tue 31 December 2024 27.29 (-11.94%) 33.00 18.25 - 34.47 1.8611 times
Fri 29 December 2023 30.99 (-14.27%) 37.95 16.90 - 37.95 1.7831 times
Fri 30 December 2022 36.15 (-9.63%) 40.00 25.25 - 83.50 0.4331 times
Fri 31 December 2021 40.00 (205.34%) 13.10 7.05 - 49.35 0.1721 times
Mon 14 December 2020 13.10 (-34.5%) 20.00 12.45 - 21.05 0.0246 times
Mon 09 December 2019 20.00 (-32.32%) 30.90 19.70 - 35.50 0.0082 times
Mon 29 October 2018 29.55 (0%) 26.85 26.85 - 29.55 0.0004 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Apil

Tomorrow's movement Prediction of Apil 523896 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 43.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apil 523896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 6 points

Upper Bollinger band is at 51 and lower is at 30, while middle bands are at 36 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Apil (523896) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Apil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Apil in short term and the buy signal is strong.

Apil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apil in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Apil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.69 and Apil 523896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.

Apil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apil 523896

DMA (daily moving average) of Apil 523896

DMA period DMA value
5 day DMA 45.28
12 day DMA 44.21
20 day DMA 40.47
35 day DMA 35.98
50 day DMA 33.68
100 day DMA 32.4
150 day DMA 29.44
200 day DMA 27.58

EMA (exponential moving average) of Apil 523896

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0544.9344.76
12 day EMA43.342.9442.51
20 day EMA41.0140.5640.06
35 day EMA38.1737.7537.31
50 day EMA3534.5834.14

SMA (simple moving average) of Apil 523896

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2845.2844.85
12 day SMA44.2143.8643.34
20 day SMA40.4739.5938.65
35 day SMA35.9835.5134.99
50 day SMA33.6833.4833.29
100 day SMA32.432.2332.05
150 day SMA29.4429.2829.1
200 day SMA27.5827.4627.34

Fundamentals, profit and EPS of Apil 523896

EPS is 0.36 and PE is: 125.78

Last quarter profit: (March 2025 quarter) -0.03 crores (-400.00%)

Debt: 0.40 in crores

Market capitalization: 7.47

EPS is 0.36 and PE is: 125.78

Last quarter profit: (December 2024 quarter) -0.03 crores (-400.00%)

Debt: 0.40 in crores

Market capitalization: 7.77

Videos related to: Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top