Munafa Stock Market Course + Intraday & FNO calls 
Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523896
- 523896 Experts view
- Tomorrow's Movement 523896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apil
Strong intraday Stock price targets for Apil are 30.46 and 30.62
| Intraday Target 1 | 30.43 |
| Intraday Target 2 | 30.49 |
| Intraday Target 3 | 30.593333333333 |
| Intraday Target 4 | 30.65 |
| Intraday Target 5 | 30.75 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.54 (-4.98%) | 30.70 | 30.54 - 30.70 | 0.0005 times | Fri 19 December 2025 | 32.14 (5%) | 29.08 | 29.08 - 32.14 | 0.0426 times | Thu 18 December 2025 | 30.61 (-5%) | 30.61 | 30.61 - 30.61 | 0.0273 times | Wed 17 December 2025 | 32.22 (-4.31%) | 33.50 | 32.00 - 33.67 | 7.7493 times | Thu 11 December 2025 | 33.67 (-4.99%) | 33.67 | 33.67 - 33.67 | 0.0115 times | Fri 05 December 2025 | 35.44 (-1.01%) | 37.45 | 34.01 - 37.45 | 0.0314 times | Thu 04 December 2025 | 35.80 (4.65%) | 32.65 | 32.65 - 35.80 | 0.0796 times | Wed 03 December 2025 | 34.21 (-5%) | 34.25 | 34.21 - 35.00 | 0.1978 times | Tue 02 December 2025 | 36.01 (-4.05%) | 39.30 | 36.01 - 39.30 | 0.1411 times | Mon 01 December 2025 | 37.53 (4.98%) | 37.53 | 37.53 - 37.53 | 1.719 times | Fri 28 November 2025 | 35.75 (4.99%) | 35.75 | 35.75 - 35.75 | 0.6781 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 30.46 and 30.62
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 30.593333333333 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.54 (-4.98%) | 30.70 | 30.54 - 30.70 | 0.0004 times | Fri 19 December 2025 | 32.14 (-4.54%) | 33.50 | 29.08 - 33.67 | 6.3375 times | Thu 11 December 2025 | 33.67 (-4.99%) | 33.67 | 33.67 - 33.67 | 0.0093 times | Fri 05 December 2025 | 35.44 (-0.87%) | 37.53 | 32.65 - 39.30 | 1.7578 times | Fri 28 November 2025 | 35.75 (27.59%) | 29.42 | 29.28 - 35.75 | 1.1582 times | Fri 21 November 2025 | 28.02 (-0.71%) | 27.66 | 26.70 - 29.63 | 0.1772 times | Fri 14 November 2025 | 28.22 (-4.82%) | 29.65 | 28.20 - 32.52 | 0.0495 times | Fri 07 November 2025 | 29.65 (-0.07%) | 29.67 | 29.60 - 34.33 | 0.3652 times | Fri 31 October 2025 | 29.67 (-5.75%) | 30.86 | 28.50 - 32.79 | 0.125 times | Thu 23 October 2025 | 31.48 (-0.06%) | 30.87 | 30.87 - 31.48 | 0.0197 times | Fri 17 October 2025 | 31.50 (-2.93%) | 31.90 | 31.27 - 33.17 | 0.6263 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 24.7 and 34.92
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 32.973333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.54 (-14.57%) | 37.53 | 29.08 - 39.30 | 1.7359 times | Fri 28 November 2025 | 35.75 (20.49%) | 29.67 | 26.70 - 35.75 | 0.3748 times | Fri 31 October 2025 | 29.67 (-3.1%) | 31.23 | 28.50 - 33.78 | 0.7724 times | Tue 30 September 2025 | 30.62 (40.14%) | 21.85 | 20.11 - 30.62 | 3.1074 times | Fri 29 August 2025 | 21.85 (-2.11%) | 23.43 | 20.82 - 34.58 | 1.2787 times | Thu 31 July 2025 | 22.32 (12.16%) | 20.48 | 19.50 - 22.32 | 2.5102 times | Mon 30 June 2025 | 19.90 (-11.95%) | 22.00 | 18.05 - 22.00 | 0.1015 times | Fri 30 May 2025 | 22.60 (-3.83%) | 23.99 | 22.60 - 23.99 | 0.0343 times | Wed 30 April 2025 | 23.50 (11.9%) | 21.00 | 19.90 - 24.00 | 0.0299 times | Fri 28 March 2025 | 21.00 (-10.64%) | 27.25 | 20.56 - 27.25 | 0.0548 times | Thu 27 February 2025 | 23.50 (-0.63%) | 26.79 | 21.05 - 27.50 | 0.0964 times |
Yearly price and charts Apil
Strong yearly Stock price targets for Apil 523896 are 24.3 and 45.55
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 29.296666666667 |
| Yearly Target 4 | 40.54 |
| Yearly Target 5 | 50.55 |
Yearly price and volumes Apil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.54 (11.91%) | 28.90 | 18.05 - 39.30 | 3.9108 times | Tue 31 December 2024 | 27.29 (-11.94%) | 33.00 | 18.25 - 34.47 | 1.777 times | Fri 29 December 2023 | 30.99 (-14.27%) | 37.95 | 16.90 - 37.95 | 1.7026 times | Fri 30 December 2022 | 36.15 (-9.63%) | 40.00 | 25.25 - 83.50 | 0.4136 times | Fri 31 December 2021 | 40.00 (205.34%) | 13.10 | 7.05 - 49.35 | 0.1643 times | Mon 14 December 2020 | 13.10 (-34.5%) | 20.00 | 12.45 - 21.05 | 0.0235 times | Mon 09 December 2019 | 20.00 (-32.32%) | 30.90 | 19.70 - 35.50 | 0.0078 times | Mon 29 October 2018 | 29.55 (0%) | 26.85 | 26.85 - 29.55 | 0.0004 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apil
Tomorrow's movement Prediction of Apil 523896 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apil 523896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apil 523896 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apil (523896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Apil in short term but the sell signal is initial and weak.
Apil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and Apil 523896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.
Apil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 34 |
| 20 day DMA | 31.92 |
| 35 day DMA | 31.2 |
| 50 day DMA | 31.39 |
| 100 day DMA | 27.91 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 32.57 | 32.78 |
| 12 day EMA | 32.52 | 32.88 | 33.02 |
| 20 day EMA | 32.28 | 32.46 | 32.49 |
| 35 day EMA | 31.87 | 31.95 | 31.94 |
| 50 day EMA | 31.25 | 31.28 | 31.24 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 32.82 | 33.55 |
| 12 day SMA | 34 | 34.16 | 34.05 |
| 20 day SMA | 31.92 | 31.8 | 31.68 |
| 35 day SMA | 31.2 | 31.21 | 31.19 |
| 50 day SMA | 31.39 | 31.37 | 31.33 |
| 100 day SMA | 27.91 | 27.81 | 27.69 |
| 150 day SMA | 25.82 | 25.77 | 25.72 |
| 200 day SMA | 25.47 | 25.45 | 25.42 |
Fundamentals, profit and EPS of Apil 523896
EPS is 0.36 and PE is: 84.83
Last quarter profit: (March 2025 quarter) -0.03 crores (-400.00%)
Debt: 0.40 in crores
Market capitalization: 7.47
EPS is 0.36 and PE is: 84.83
Last quarter profit: (December 2024 quarter) -0.03 crores (-400.00%)
Debt: 0.40 in crores
Market capitalization: 7.77
Videos related to: Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
