Munafa Stock Market Course + Intraday & FNO calls 
Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523896
- 523896 Experts view
- Tomorrow's Movement 523896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apil
Strong intraday Stock price targets for Apil are 52.4 and 52.4
| Intraday Target 1 | 52.4 |
| Intraday Target 2 | 52.4 |
| Intraday Target 3 | 52.4 |
| Intraday Target 4 | 52.4 |
| Intraday Target 5 | 52.4 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.40 (4.99%) | 52.40 | 52.40 - 52.40 | 0.019 times | Mon 03 August 2026 | 49.91 (0%) | 49.91 | 49.91 - 49.91 | 1.282 times | Mon 27 July 2026 | 49.91 (0%) | 49.91 | 49.91 - 49.91 | 0.4312 times | Mon 20 July 2026 | 49.91 (0%) | 49.91 | 49.91 - 49.91 | 0.0053 times | Mon 13 July 2026 | 49.91 (4.99%) | 49.91 | 49.91 - 49.91 | 1.5959 times | Mon 29 June 2026 | 47.54 (0%) | 47.54 | 47.54 - 47.54 | 0.5612 times | Mon 22 June 2026 | 47.54 (0%) | 47.54 | 47.54 - 47.54 | 0.111 times | Mon 15 June 2026 | 47.54 (0%) | 47.54 | 47.54 - 47.54 | 2.2934 times | Mon 08 June 2026 | 47.54 (4.99%) | 47.54 | 47.54 - 47.54 | 0.6362 times | Mon 01 June 2026 | 45.28 (0%) | 45.28 | 45.28 - 45.28 | 3.0649 times | Mon 25 May 2026 | 45.28 (0%) | 45.28 | 45.28 - 45.28 | 0.0211 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 52.4 and 52.4
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 52.4 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.40 (4.99%) | 52.40 | 52.40 - 52.40 | 0.019 times | Mon 03 August 2026 | 49.91 (0%) | 49.91 | 49.91 - 49.91 | 1.282 times | Mon 27 July 2026 | 49.91 (0%) | 49.91 | 49.91 - 49.91 | 0.4312 times | Mon 20 July 2026 | 49.91 (0%) | 49.91 | 49.91 - 49.91 | 0.0053 times | Mon 13 July 2026 | 49.91 (4.99%) | 49.91 | 49.91 - 49.91 | 1.5959 times | Mon 29 June 2026 | 47.54 (0%) | 47.54 | 47.54 - 47.54 | 0.5612 times | Mon 22 June 2026 | 47.54 (0%) | 47.54 | 47.54 - 47.54 | 0.111 times | Mon 15 June 2026 | 47.54 (0%) | 47.54 | 47.54 - 47.54 | 2.2934 times | Mon 08 June 2026 | 47.54 (4.99%) | 47.54 | 47.54 - 47.54 | 0.6362 times | Mon 01 June 2026 | 45.28 (0%) | 45.28 | 45.28 - 45.28 | 3.0649 times | Mon 25 May 2026 | 45.28 (0%) | 45.28 | 45.28 - 45.28 | 0.0211 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 51.16 and 53.65
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 51.57 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.40 (4.99%) | 49.91 | 49.91 - 52.40 | 0.0311 times | Mon 27 July 2026 | 49.91 (4.99%) | 49.91 | 49.91 - 49.91 | 0.0486 times | Mon 29 June 2026 | 47.54 (4.99%) | 45.28 | 45.28 - 47.54 | 0.1594 times | Mon 25 May 2026 | 45.28 (0%) | 45.28 | 45.28 - 45.28 | 0.12 times | Mon 27 April 2026 | 45.28 (4.98%) | 43.13 | 43.13 - 45.28 | 0.0436 times | Mon 30 March 2026 | 43.13 (4.99%) | 43.01 | 43.01 - 43.13 | 0.2006 times | Mon 23 February 2026 | 41.08 (27.3%) | 33.00 | 26.47 - 41.08 | 1.1716 times | Fri 30 January 2026 | 32.27 (19.92%) | 25.57 | 23.64 - 36.06 | 2.5805 times | Wed 31 December 2025 | 26.91 (-24.73%) | 37.53 | 26.91 - 39.30 | 4.6448 times | Fri 28 November 2025 | 35.75 (20.49%) | 29.67 | 26.70 - 35.75 | 0.9999 times | Fri 31 October 2025 | 29.67 (-3.1%) | 31.23 | 28.50 - 33.78 | 2.0604 times |
Yearly price and charts Apil
Strong yearly Stock price targets for Apil 523896 are 38.02 and 66.78
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 33.23 |
| Yearly Target 3 | 42.813333333333 |
| Yearly Target 4 | 61.99 |
| Yearly Target 5 | 71.57 |
Yearly price and volumes Apil
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.40 (94.72%) | 25.57 | 23.64 - 52.40 | 0.6528 times | Wed 31 December 2025 | 26.91 (-1.39%) | 28.90 | 18.05 - 39.30 | 4.0816 times | Tue 31 December 2024 | 27.29 (-11.94%) | 33.00 | 18.25 - 34.47 | 1.8537 times | Fri 29 December 2023 | 30.99 (-14.27%) | 37.95 | 16.90 - 37.95 | 1.776 times | Fri 30 December 2022 | 36.15 (-9.63%) | 40.00 | 25.25 - 83.50 | 0.4314 times | Fri 31 December 2021 | 40.00 (205.34%) | 13.10 | 7.05 - 49.35 | 0.1714 times | Mon 14 December 2020 | 13.10 (-34.5%) | 20.00 | 12.45 - 21.05 | 0.0245 times | Mon 09 December 2019 | 20.00 (-32.32%) | 30.90 | 19.70 - 35.50 | 0.0081 times | Mon 29 October 2018 | 29.55 (0%) | 26.85 | 26.85 - 29.55 | 0.0004 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Apil
Tomorrow's movement Prediction of Apil 523896 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apil 523896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apil 523896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.91
Munafa value: 85 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apil (523896) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Apil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.64 and Apil 523896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.
Apil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 48.17 |
| 20 day DMA | 46.69 |
| 35 day DMA | 41.42 |
| 50 day DMA | 37.98 |
| 100 day DMA | 34.38 |
| 150 day DMA | 31.5 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 49.35 | 49.07 |
| 12 day EMA | 48.45 | 47.73 | 47.33 |
| 20 day EMA | 46.32 | 45.68 | 45.24 |
| 35 day EMA | 42.32 | 41.73 | 41.25 |
| 50 day EMA | 38.23 | 37.65 | 37.15 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 49.44 | 48.96 |
| 12 day SMA | 48.17 | 47.58 | 47.19 |
| 20 day SMA | 46.69 | 46.23 | 45.89 |
| 35 day SMA | 41.42 | 40.72 | 40.09 |
| 50 day SMA | 37.98 | 37.4 | 36.9 |
| 100 day SMA | 34.38 | 34.18 | 34.01 |
| 150 day SMA | 31.5 | 31.29 | 31.09 |
| 200 day SMA | 28.95 | 28.8 | 28.66 |
Fundamentals, profit and EPS of Apil 523896
EPS is 0.36 and PE is: 145.56
Last quarter profit: (March 2025 quarter) -0.03 crores (-400.00%)
Debt: 0.40 in crores
Market capitalization: 7.47
EPS is 0.36 and PE is: 145.56
Last quarter profit: (December 2024 quarter) -0.03 crores (-400.00%)
Debt: 0.40 in crores
Market capitalization: 7.77
Videos related to: Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
