VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 53.08 and 58.96
| Intraday Target 1 | 52.09 |
| Intraday Target 2 | 54.07 |
| Intraday Target 3 | 57.973333333333 |
| Intraday Target 4 | 59.95 |
| Intraday Target 5 | 63.85 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.04 (-4.92%) | 61.88 | 56.00 - 61.88 | 0.4518 times | Thu 04 December 2025 | 58.94 (4.99%) | 58.94 | 58.94 - 58.94 | 0.3187 times | Wed 03 December 2025 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 0.8396 times | Tue 02 December 2025 | 53.47 (4.78%) | 53.57 | 53.21 - 53.57 | 5.5999 times | Mon 01 December 2025 | 51.03 (-4.92%) | 53.60 | 50.99 - 56.35 | 2.602 times | Fri 28 November 2025 | 53.67 (-1.99%) | 53.67 | 53.67 - 53.67 | 0.0527 times | Thu 27 November 2025 | 54.76 (-1.99%) | 54.76 | 54.76 - 54.76 | 0.0013 times | Wed 26 November 2025 | 55.87 (-2%) | 55.87 | 55.87 - 55.87 | 0.0175 times | Tue 25 November 2025 | 57.01 (-1.99%) | 57.01 | 57.01 - 57.01 | 0.0188 times | Fri 21 November 2025 | 58.17 (-1.99%) | 58.17 | 58.17 - 58.17 | 0.0978 times | Thu 20 November 2025 | 59.35 (-2%) | 59.35 | 59.35 - 59.35 | 0.0026 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 53.52 and 64.41
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 56.303333333333 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 67.19 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 3.9196 times | Fri 28 November 2025 | 53.67 (-7.74%) | 57.01 | 53.67 - 57.01 | 0.0361 times | Fri 21 November 2025 | 58.17 (-9.58%) | 63.05 | 58.17 - 63.05 | 0.1111 times | Fri 14 November 2025 | 64.33 (-2.55%) | 67.33 | 64.33 - 69.65 | 1.7541 times | Fri 07 November 2025 | 66.01 (8.21%) | 62.22 | 62.22 - 66.01 | 1.6332 times | Fri 31 October 2025 | 61.00 (12.3%) | 56.50 | 56.50 - 61.14 | 0.194 times | Thu 23 October 2025 | 54.32 (9.21%) | 52.22 | 52.22 - 54.32 | 0.7796 times | Fri 17 October 2025 | 49.74 (16.35%) | 42.75 | 40.62 - 49.74 | 1.3751 times | Fri 10 October 2025 | 42.75 (-2.84%) | 42.00 | 42.00 - 46.15 | 0.0613 times | Fri 03 October 2025 | 44.00 (-10.24%) | 49.77 | 40.10 - 49.77 | 0.1358 times | Fri 26 September 2025 | 49.02 (12.3%) | 44.10 | 41.00 - 49.75 | 0.8026 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 53.52 and 64.41
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 56.303333333333 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 0.8295 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.748 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5339 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.4878 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.9266 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2619 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 5.089 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.2015 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.5319 times | Fri 28 March 2025 | 29.88 (45.33%) | 20.97 | 20.97 - 29.88 | 0.3899 times | Fri 28 February 2025 | 20.56 (44.89%) | 14.75 | 14.75 - 20.56 | 0.0467 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 31.21 and 94.49
| Yearly Target 1 | -19.26 |
| Yearly Target 2 | 18.39 |
| Yearly Target 3 | 44.02 |
| Yearly Target 4 | 81.67 |
| Yearly Target 5 | 107.3 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.04 (823.23%) | 6.37 | 6.37 - 69.65 | 6.457 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.1951 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1392 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0322 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0005 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1746 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0014 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V R 523888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V R 523888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of V R 523888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.34
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 50, while middle bands are at 55 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VR (523888) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VR in short term but the sell signal is initial and weak.
VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.41 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 56.25 |
| 20 day DMA | 59.92 |
| 35 day DMA | 58.05 |
| 50 day DMA | 53.95 |
| 100 day DMA | 48.92 |
| 150 day DMA | 44.65 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 56.13 | 54.72 |
| 12 day EMA | 56.82 | 56.96 | 56.6 |
| 20 day EMA | 57.32 | 57.45 | 57.29 |
| 35 day EMA | 55.53 | 55.5 | 55.3 |
| 50 day EMA | 53.28 | 53.17 | 52.93 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 54.65 | 53.81 |
| 12 day SMA | 56.25 | 56.73 | 57.07 |
| 20 day SMA | 59.92 | 60.36 | 60.58 |
| 35 day SMA | 58.05 | 57.74 | 57.27 |
| 50 day SMA | 53.95 | 53.7 | 53.42 |
| 100 day SMA | 48.92 | 48.67 | 48.39 |
| 150 day SMA | 44.65 | 44.55 | 44.43 |
| 200 day SMA | 39.83 | 39.62 | 39.39 |


