Munafa Stock Market Course + Intraday & FNO calls 
VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 56.18 and 57.33
| Intraday Target 1 | 55.98 |
| Intraday Target 2 | 56.37 |
| Intraday Target 3 | 57.133333333333 |
| Intraday Target 4 | 57.52 |
| Intraday Target 5 | 58.28 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.75 (-1.99%) | 57.90 | 56.75 - 57.90 | 1.1452 times | Tue 13 January 2026 | 57.90 (1.86%) | 57.97 | 57.90 - 57.97 | 0.6159 times | Mon 12 January 2026 | 56.84 (-2%) | 57.75 | 56.84 - 57.75 | 1.8139 times | Fri 09 January 2026 | 58.00 (-1.69%) | 59.00 | 57.82 - 60.18 | 2.1907 times | Thu 08 January 2026 | 59.00 (-1.67%) | 59.40 | 59.00 - 60.00 | 3.3103 times | Wed 07 January 2026 | 60.00 (0.84%) | 59.50 | 59.50 - 60.69 | 0.3386 times | Tue 06 January 2026 | 59.50 (0.51%) | 60.38 | 59.50 - 60.38 | 0.0057 times | Mon 05 January 2026 | 59.20 (0.14%) | 59.12 | 57.94 - 59.20 | 0.2261 times | Fri 02 January 2026 | 59.12 (-1.99%) | 60.32 | 59.12 - 60.32 | 0.0686 times | Thu 01 January 2026 | 60.32 (-2%) | 60.32 | 60.32 - 60.32 | 0.2851 times | Wed 31 December 2025 | 61.55 (-1.99%) | 62.80 | 61.55 - 62.80 | 0.0548 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 56.14 and 57.36
| Weekly Target 1 | 55.94 |
| Weekly Target 2 | 56.34 |
| Weekly Target 3 | 57.156666666667 |
| Weekly Target 4 | 57.56 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.75 (-2.16%) | 57.75 | 56.75 - 57.97 | 0.9416 times | Fri 09 January 2026 | 58.00 (-1.89%) | 59.12 | 57.82 - 60.69 | 1.5992 times | Fri 02 January 2026 | 59.12 (-3.13%) | 64.08 | 59.12 - 64.08 | 0.4951 times | Fri 26 December 2025 | 61.03 (21.5%) | 52.10 | 52.02 - 61.03 | 0.3706 times | Fri 19 December 2025 | 50.23 (-10.18%) | 56.90 | 50.00 - 58.04 | 0.8812 times | Fri 12 December 2025 | 55.92 (-0.21%) | 56.32 | 50.86 - 58.74 | 0.6478 times | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 3.4103 times | Fri 28 November 2025 | 53.67 (-7.74%) | 57.01 | 53.67 - 57.01 | 0.0314 times | Fri 21 November 2025 | 58.17 (-9.58%) | 63.05 | 58.17 - 63.05 | 0.0967 times | Fri 14 November 2025 | 64.33 (-2.55%) | 67.33 | 64.33 - 69.65 | 1.5262 times | Fri 07 November 2025 | 66.01 (8.21%) | 62.22 | 62.22 - 66.01 | 1.421 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 54.78 and 58.72
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 58.063333333333 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 62 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.75 (-7.8%) | 60.32 | 56.75 - 60.69 | 0.5926 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.2852 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.692 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.4939 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.4512 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.8571 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2422 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 4.7074 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.1864 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.492 times | Fri 28 March 2025 | 29.88 (45.33%) | 20.97 | 20.97 - 29.88 | 0.3606 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 54.78 and 58.72
| Yearly Target 1 | 54.12 |
| Yearly Target 2 | 55.44 |
| Yearly Target 3 | 58.063333333333 |
| Yearly Target 4 | 59.38 |
| Yearly Target 5 | 62 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.75 (-7.8%) | 60.32 | 56.75 - 60.69 | 0.1232 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 7.2741 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.2165 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1544 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0357 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0006 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1938 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0015 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V R 523888 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of V R 523888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VR (523888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VR in short term but the sell signal is initial and weak.
VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.14 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 59.25 |
| 20 day DMA | 57.87 |
| 35 day DMA | 56.57 |
| 50 day DMA | 58.57 |
| 100 day DMA | 53.52 |
| 150 day DMA | 47.6 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 58.17 | 58.3 |
| 12 day EMA | 58.21 | 58.48 | 58.59 |
| 20 day EMA | 58.1 | 58.24 | 58.28 |
| 35 day EMA | 58.48 | 58.58 | 58.62 |
| 50 day EMA | 58.49 | 58.56 | 58.59 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 58.35 | 58.67 |
| 12 day SMA | 59.25 | 59.86 | 60.12 |
| 20 day SMA | 57.87 | 57.68 | 57.53 |
| 35 day SMA | 56.57 | 56.57 | 56.58 |
| 50 day SMA | 58.57 | 58.66 | 58.7 |
| 100 day SMA | 53.52 | 53.46 | 53.37 |
| 150 day SMA | 47.6 | 47.4 | 47.19 |
| 200 day SMA | 44.93 | 44.77 | 44.6 |
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
