Munafa Stock Market Course + Intraday & FNO calls 
VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 164.35 and 164.35
| Intraday Target 1 | 164.35 |
| Intraday Target 2 | 164.35 |
| Intraday Target 3 | 164.35 |
| Intraday Target 4 | 164.35 |
| Intraday Target 5 | 164.35 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 164.35 (1.99%) | 164.35 | 164.35 - 164.35 | 0.692 times | Fri 22 May 2026 | 161.15 (1.99%) | 161.15 | 161.00 - 161.15 | 0.1357 times | Thu 21 May 2026 | 158.00 (1.97%) | 154.95 | 154.95 - 158.00 | 0.2648 times | Wed 20 May 2026 | 154.95 (1.97%) | 154.95 | 154.95 - 154.95 | 0.0167 times | Tue 19 May 2026 | 151.95 (1.98%) | 149.00 | 149.00 - 151.95 | 0.0623 times | Mon 18 May 2026 | 149.00 (-0.63%) | 149.00 | 149.00 - 149.00 | 1.3717 times | Fri 15 May 2026 | 149.95 (0%) | 149.95 | 149.95 - 149.95 | 2.9848 times | Thu 14 May 2026 | 149.95 (0%) | 149.95 | 149.95 - 149.95 | 0.8366 times | Wed 13 May 2026 | 149.95 (0%) | 149.95 | 149.95 - 149.95 | 3.5721 times | Tue 12 May 2026 | 149.95 (-1.99%) | 149.95 | 149.95 - 149.95 | 0.0634 times | Mon 11 May 2026 | 153.00 (0%) | 153.10 | 153.00 - 153.10 | 0.4038 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 164.35 and 164.35
| Weekly Target 1 | 164.35 |
| Weekly Target 2 | 164.35 |
| Weekly Target 3 | 164.35 |
| Weekly Target 4 | 164.35 |
| Weekly Target 5 | 164.35 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 164.35 (1.99%) | 164.35 | 164.35 - 164.35 | 0.0415 times | Fri 22 May 2026 | 161.15 (7.47%) | 149.00 | 149.00 - 161.15 | 0.111 times | Fri 15 May 2026 | 149.95 (-1.99%) | 153.10 | 149.95 - 153.10 | 0.4714 times | Fri 08 May 2026 | 153.00 (-2.98%) | 154.55 | 145.55 - 154.55 | 0.7673 times | Thu 30 April 2026 | 157.70 (-7.7%) | 167.45 | 157.70 - 167.45 | 0.1219 times | Fri 24 April 2026 | 170.85 (-8.98%) | 196.80 | 170.85 - 206.00 | 0.6531 times | Fri 17 April 2026 | 187.70 (21.45%) | 157.65 | 157.65 - 187.70 | 0.8066 times | Fri 10 April 2026 | 154.55 (27.57%) | 126.00 | 121.00 - 154.55 | 2.8323 times | Thu 02 April 2026 | 121.15 (3.04%) | 111.71 | 106.15 - 121.15 | 3.0451 times | Fri 27 March 2026 | 117.58 (9.97%) | 112.26 | 109.00 - 123.76 | 1.1496 times | Fri 20 March 2026 | 106.92 (27.59%) | 86.10 | 86.10 - 106.92 | 0.4625 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 154.95 and 173.75
| Monthly Target 1 | 139.28 |
| Monthly Target 2 | 151.82 |
| Monthly Target 3 | 158.08333333333 |
| Monthly Target 4 | 170.62 |
| Monthly Target 5 | 176.88 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 164.35 (4.22%) | 154.55 | 145.55 - 164.35 | 0.3383 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 1.8055 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.719 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 0.9458 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 1.982 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.4314 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.7707 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5501 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.5025 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.9547 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2698 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 107.34 and 263.02
| Yearly Target 1 | -15.46 |
| Yearly Target 2 | 74.45 |
| Yearly Target 3 | 140.22333333333 |
| Yearly Target 4 | 230.13 |
| Yearly Target 5 | 295.9 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 164.35 (167.02%) | 60.32 | 50.32 - 206.00 | 0.9654 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 6.4964 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.1934 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1379 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0319 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0005 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1731 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0014 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R 523888 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 144, while middle bands are at 150 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VR (523888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VR in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.2 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 158.08 |
| 12 day DMA | 153.77 |
| 20 day DMA | 155 |
| 35 day DMA | 158 |
| 50 day DMA | 140.69 |
| 100 day DMA | 101.17 |
| 150 day DMA | 85.93 |
| 200 day DMA | 75.85 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.07 | 156.43 | 154.07 |
| 12 day EMA | 156.31 | 154.85 | 153.7 |
| 20 day EMA | 154.9 | 153.91 | 153.15 |
| 35 day EMA | 145.41 | 144.3 | 143.31 |
| 50 day EMA | 138.21 | 137.14 | 136.16 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.08 | 155.01 | 152.77 |
| 12 day SMA | 153.77 | 152.57 | 151.52 |
| 20 day SMA | 155 | 155.32 | 155.98 |
| 35 day SMA | 158 | 156.6 | 155.19 |
| 50 day SMA | 140.69 | 139.08 | 137.62 |
| 100 day SMA | 101.17 | 100.05 | 98.97 |
| 150 day SMA | 85.93 | 85.12 | 84.34 |
| 200 day SMA | 75.85 | 75.21 | 74.58 |
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
