VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 142.88 and 155.13
| Intraday Target 1 | 132.67 |
| Intraday Target 2 | 140.83 |
| Intraday Target 3 | 144.91666666667 |
| Intraday Target 4 | 153.08 |
| Intraday Target 5 | 157.17 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 149.00 (4.2%) | 136.75 | 136.75 - 149.00 | 0.4118 times | Thu 18 June 2026 | 143.00 (-4.67%) | 143.00 | 143.00 - 155.00 | 0.219 times | Wed 17 June 2026 | 150.00 (0%) | 150.00 | 149.00 - 150.00 | 0.1761 times | Tue 16 June 2026 | 150.00 (4.17%) | 145.40 | 137.75 - 151.00 | 0.9296 times | Mon 15 June 2026 | 144.00 (-3.42%) | 156.00 | 144.00 - 156.00 | 0.89 times | Fri 12 June 2026 | 149.10 (4.16%) | 136.00 | 136.00 - 150.30 | 2.2175 times | Thu 11 June 2026 | 143.15 (-3.96%) | 143.00 | 143.00 - 149.05 | 0.2959 times | Wed 10 June 2026 | 149.05 (-4.97%) | 151.00 | 149.05 - 151.00 | 1.4211 times | Tue 09 June 2026 | 156.85 (-4.94%) | 156.75 | 156.75 - 164.00 | 2.8583 times | Mon 08 June 2026 | 165.00 (-3.59%) | 174.60 | 165.00 - 174.60 | 0.5807 times | Fri 05 June 2026 | 171.15 (-0.06%) | 179.80 | 162.70 - 179.80 | 0.8315 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 133.25 and 152.5
| Weekly Target 1 | 128 |
| Weekly Target 2 | 138.5 |
| Weekly Target 3 | 147.25 |
| Weekly Target 4 | 157.75 |
| Weekly Target 5 | 166.5 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 149.00 (-0.07%) | 156.00 | 136.75 - 156.00 | 0.6383 times | Fri 12 June 2026 | 149.10 (-12.88%) | 174.60 | 136.00 - 174.60 | 1.7919 times | Fri 05 June 2026 | 171.15 (-1.64%) | 182.70 | 162.70 - 191.80 | 1.4427 times | Fri 29 May 2026 | 174.00 (7.97%) | 164.35 | 164.35 - 174.35 | 0.1766 times | Fri 22 May 2026 | 161.15 (7.47%) | 149.00 | 149.00 - 161.15 | 0.2254 times | Fri 15 May 2026 | 149.95 (-1.99%) | 153.10 | 149.95 - 153.10 | 0.957 times | Fri 08 May 2026 | 153.00 (-2.98%) | 154.55 | 145.55 - 154.55 | 1.5576 times | Thu 30 April 2026 | 157.70 (-7.7%) | 167.45 | 157.70 - 167.45 | 0.2474 times | Fri 24 April 2026 | 170.85 (-8.98%) | 196.80 | 170.85 - 206.00 | 1.3256 times | Fri 17 April 2026 | 187.70 (21.45%) | 157.65 | 157.65 - 187.70 | 1.6374 times | Fri 10 April 2026 | 154.55 (27.57%) | 126.00 | 121.00 - 154.55 | 5.7494 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 114.6 and 170.4
| Monthly Target 1 | 103.13 |
| Monthly Target 2 | 126.07 |
| Monthly Target 3 | 158.93333333333 |
| Monthly Target 4 | 181.87 |
| Monthly Target 5 | 214.73 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 149.00 (-14.37%) | 182.70 | 136.00 - 191.80 | 0.4873 times | Fri 29 May 2026 | 174.00 (10.34%) | 154.55 | 145.55 - 174.35 | 0.3669 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 1.8965 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.7553 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 0.9935 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.0819 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.5035 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.8095 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5778 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.5278 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 1.0028 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 99.66 and 255.34
| Yearly Target 1 | -20.57 |
| Yearly Target 2 | 64.21 |
| Yearly Target 3 | 135.10666666667 |
| Yearly Target 4 | 219.89 |
| Yearly Target 5 | 290.79 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 149.00 (142.08%) | 60.32 | 50.32 - 206.00 | 1.0344 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 6.4327 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.1915 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1366 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0316 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0005 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1714 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0013 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V R 523888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 12 points
Upper Bollinger band is at 184 and lower is at 137, while middle bands are at 149 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VR (523888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VR in short term and the sell signal is strong.
VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.56 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 147.2 |
| 12 day DMA | 153.46 |
| 20 day DMA | 160.04 |
| 35 day DMA | 156.65 |
| 50 day DMA | 160.47 |
| 100 day DMA | 119.44 |
| 150 day DMA | 99.18 |
| 200 day DMA | 86.45 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.03 | 147.55 | 149.83 |
| 12 day EMA | 152.1 | 152.66 | 154.41 |
| 20 day EMA | 154.63 | 155.22 | 156.51 |
| 35 day EMA | 156.4 | 156.84 | 157.65 |
| 50 day EMA | 155.99 | 156.27 | 156.81 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.2 | 147.22 | 147.25 |
| 12 day SMA | 153.46 | 154.79 | 157.34 |
| 20 day SMA | 160.04 | 160.49 | 161.09 |
| 35 day SMA | 156.65 | 156.99 | 157.6 |
| 50 day SMA | 160.47 | 160.16 | 159.85 |
| 100 day SMA | 119.44 | 118.53 | 117.67 |
| 150 day SMA | 99.18 | 98.59 | 98.03 |
| 200 day SMA | 86.45 | 85.95 | 85.48 |


