Munafa Stock Market Course + Intraday & FNO calls 
VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 185.85 and 185.85
| Intraday Target 1 | 185.85 |
| Intraday Target 2 | 185.85 |
| Intraday Target 3 | 185.85 |
| Intraday Target 4 | 185.85 |
| Intraday Target 5 | 185.85 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 185.85 (-4.98%) | 185.85 | 185.85 - 185.85 | 0.1703 times | Tue 27 October 2026 | 195.60 (-4.98%) | 195.60 | 195.60 - 195.60 | 0.2066 times | Mon 26 October 2026 | 205.85 (-4.98%) | 216.65 | 205.85 - 216.65 | 0.1394 times | Fri 23 October 2026 | 216.65 (-5%) | 239.45 | 216.65 - 239.45 | 0.7281 times | Thu 22 October 2026 | 228.05 (-4.88%) | 239.00 | 227.80 - 239.00 | 0.2324 times | Wed 21 October 2026 | 239.75 (-4.97%) | 252.30 | 239.70 - 256.95 | 1.0392 times | Mon 19 October 2026 | 252.30 (-4.99%) | 275.00 | 252.30 - 275.00 | 3.0577 times | Fri 16 October 2026 | 265.55 (4.98%) | 265.55 | 254.10 - 265.55 | 3.1654 times | Thu 15 October 2026 | 252.95 (4.98%) | 228.95 | 228.95 - 252.95 | 0.8776 times | Wed 14 October 2026 | 240.95 (-4.99%) | 240.95 | 240.95 - 240.95 | 0.3834 times | Tue 13 October 2026 | 253.60 (-4.98%) | 266.90 | 253.60 - 266.90 | 0.7497 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 170.45 and 201.25
| Weekly Target 1 | 165.32 |
| Weekly Target 2 | 175.58 |
| Weekly Target 3 | 196.11666666667 |
| Weekly Target 4 | 206.38 |
| Weekly Target 5 | 226.92 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 185.85 (-14.22%) | 216.65 | 185.85 - 216.65 | 0.0658 times | Fri 23 October 2026 | 216.65 (-18.41%) | 275.00 | 216.65 - 275.00 | 0.6448 times | Fri 16 October 2026 | 265.55 (38.24%) | 259.95 | 228.95 - 267.90 | 2.2923 times | Tue 06 October 2026 | 192.10 (-1.28%) | 193.65 | 189.00 - 199.35 | 0.8893 times | Thu 01 October 2026 | 194.60 (-0.71%) | 205.80 | 194.50 - 212.00 | 2.1099 times | Fri 25 September 2026 | 196.00 (3.98%) | 186.00 | 177.10 - 203.00 | 2.8562 times | Fri 18 September 2026 | 188.50 (2.42%) | 184.05 | 175.00 - 193.90 | 0.3791 times | Fri 11 September 2026 | 184.05 (2.82%) | 175.45 | 172.50 - 193.00 | 0.4537 times | Fri 04 September 2026 | 179.00 (16.99%) | 160.65 | 159.85 - 184.55 | 0.2145 times | Fri 28 August 2026 | 153.00 (-7.27%) | 156.75 | 141.55 - 159.90 | 0.0942 times | Fri 21 August 2026 | 165.00 (3.48%) | 162.65 | 159.00 - 165.00 | 0.0367 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 141.28 and 230.43
| Monthly Target 1 | 126.42 |
| Monthly Target 2 | 156.13 |
| Monthly Target 3 | 215.56666666667 |
| Monthly Target 4 | 245.28 |
| Monthly Target 5 | 304.72 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 185.85 (-8.9%) | 201.90 | 185.85 - 275.00 | 1.2685 times | Tue 29 September 2026 | 204.00 (26.98%) | 164.50 | 162.00 - 212.00 | 1.6502 times | Mon 31 August 2026 | 160.65 (10.95%) | 144.70 | 141.55 - 165.00 | 0.1399 times | Fri 31 July 2026 | 144.80 (-14.01%) | 176.80 | 140.00 - 189.00 | 0.1654 times | Tue 30 June 2026 | 168.40 (-3.22%) | 182.70 | 136.00 - 191.80 | 0.5778 times | Fri 29 May 2026 | 174.00 (10.34%) | 154.55 | 145.55 - 174.35 | 0.3732 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 1.9289 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.7682 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 1.0105 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.1174 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.5292 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 118.09 and 342.77
| Yearly Target 1 | -54.29 |
| Yearly Target 2 | 65.78 |
| Yearly Target 3 | 170.39 |
| Yearly Target 4 | 290.46 |
| Yearly Target 5 | 395.07 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 185.85 (201.95%) | 60.32 | 50.32 - 275.00 | 1.4525 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 6.0466 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.18 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1284 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0297 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0005 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1611 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0013 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V R 523888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V R 523888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.48
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 29 points
Upper Bollinger band is at 275 and lower is at 163, while middle bands are at 191 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VR (523888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VR in short term but the sell signal is initial and weak.
VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.7 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 206.4 |
| 12 day DMA | 233.67 |
| 20 day DMA | 218.14 |
| 35 day DMA | 202.21 |
| 50 day DMA | 188.14 |
| 100 day DMA | 173.91 |
| 150 day DMA | 162.3 |
| 200 day DMA | 136.98 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.78 | 214.25 | 223.57 |
| 12 day EMA | 216 | 221.48 | 226.18 |
| 20 day EMA | 213.72 | 216.65 | 218.87 |
| 35 day EMA | 202.38 | 203.35 | 203.81 |
| 50 day EMA | 186.59 | 186.62 | 186.25 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.4 | 217.18 | 228.52 |
| 12 day SMA | 233.67 | 234.19 | 233.67 |
| 20 day SMA | 218.14 | 218.17 | 218.19 |
| 35 day SMA | 202.21 | 201.27 | 199.86 |
| 50 day SMA | 188.14 | 187.5 | 186.6 |
| 100 day SMA | 173.91 | 173.66 | 173.28 |
| 150 day SMA | 162.3 | 161.65 | 160.96 |
| 200 day SMA | 136.98 | 136.31 | 135.61 |
Fundamentals, profit and EPS of V R 523888
EPS is 2.15 and PE is: 86.44
Last quarter profit: (March 2026 quarter) 3.59 crores (5228.57%)
Debt: 51.03 in crores
Market capitalization: 467.89
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
