Munafa Stock Market Course + Intraday & FNO calls 
VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 61.93 and 66.58
| Intraday Target 1 | 60.41 |
| Intraday Target 2 | 63.44 |
| Intraday Target 3 | 65.063333333333 |
| Intraday Target 4 | 68.09 |
| Intraday Target 5 | 69.71 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.46 (4.63%) | 66.50 | 62.04 - 66.69 | 1.2373 times | Thu 12 February 2026 | 63.52 (4.99%) | 63.52 | 57.50 - 63.52 | 1.8136 times | Wed 11 February 2026 | 60.50 (4.31%) | 60.90 | 55.10 - 60.90 | 1.6923 times | Tue 10 February 2026 | 58.00 (3.44%) | 55.00 | 53.99 - 58.87 | 1.2521 times | Mon 09 February 2026 | 56.07 (3.83%) | 56.00 | 51.41 - 56.70 | 1.5017 times | Fri 06 February 2026 | 54.00 (-1.73%) | 54.95 | 54.00 - 56.00 | 0.0732 times | Thu 05 February 2026 | 54.95 (1.99%) | 54.95 | 54.95 - 54.95 | 0.8195 times | Wed 04 February 2026 | 53.88 (1.99%) | 53.88 | 53.88 - 53.88 | 0.8202 times | Tue 03 February 2026 | 52.83 (1.79%) | 51.90 | 51.90 - 52.83 | 0.4614 times | Mon 02 February 2026 | 51.90 (0%) | 51.90 | 51.90 - 51.90 | 0.3286 times | Sun 01 February 2026 | 51.90 (1.76%) | 51.90 | 51.90 - 51.90 | 1.9837 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 58.94 and 74.22
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 61.52 |
| Weekly Target 4 | 71.63 |
| Weekly Target 5 | 76.8 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.46 (23.07%) | 56.00 | 51.41 - 66.69 | 0.6622 times | Fri 06 February 2026 | 54.00 (5.88%) | 51.90 | 51.90 - 56.00 | 0.3963 times | Fri 30 January 2026 | 51.00 (-4.57%) | 52.38 | 50.32 - 52.38 | 0.3104 times | Fri 23 January 2026 | 53.44 (-3.92%) | 54.51 | 53.44 - 54.51 | 3.3707 times | Fri 16 January 2026 | 55.62 (-4.1%) | 57.75 | 55.62 - 57.97 | 1.7629 times | Fri 09 January 2026 | 58.00 (-1.89%) | 59.12 | 57.82 - 60.69 | 1.4004 times | Fri 02 January 2026 | 59.12 (-3.13%) | 64.08 | 59.12 - 64.08 | 0.4336 times | Fri 26 December 2025 | 61.03 (21.5%) | 52.10 | 52.02 - 61.03 | 0.3245 times | Fri 19 December 2025 | 50.23 (-10.18%) | 56.90 | 50.00 - 58.04 | 0.7717 times | Fri 12 December 2025 | 55.92 (-0.21%) | 56.32 | 50.86 - 58.74 | 0.5673 times | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 2.9865 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 58.94 and 74.22
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 61.52 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.46 (30.31%) | 51.90 | 51.41 - 66.69 | 0.248 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 1.6226 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.1719 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.631 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.4503 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.4114 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.7816 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2209 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 4.2924 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.17 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.4486 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 58.39 and 74.76
| Yearly Target 1 | 44.79 |
| Yearly Target 2 | 55.62 |
| Yearly Target 3 | 61.156666666667 |
| Yearly Target 4 | 71.99 |
| Yearly Target 5 | 77.53 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.46 (7.98%) | 60.32 | 50.32 - 66.69 | 0.411 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 7.0084 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.2086 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1488 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0344 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0006 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1867 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0015 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V R 523888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.05
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 47, while middle bands are at 52 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VR (523888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 56.25 |
| 20 day DMA | 55.05 |
| 35 day DMA | 56.94 |
| 50 day DMA | 56.23 |
| 100 day DMA | 54.82 |
| 150 day DMA | 51.01 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 59.35 | 57.26 |
| 12 day EMA | 58.21 | 56.71 | 55.47 |
| 20 day EMA | 56.99 | 55.99 | 55.2 |
| 35 day EMA | 56.21 | 55.61 | 55.14 |
| 50 day EMA | 56.53 | 56.13 | 55.83 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 58.42 | 56.7 |
| 12 day SMA | 56.25 | 54.96 | 53.95 |
| 20 day SMA | 55.05 | 54.51 | 54.17 |
| 35 day SMA | 56.94 | 56.7 | 56.46 |
| 50 day SMA | 56.23 | 56.02 | 55.82 |
| 100 day SMA | 54.82 | 54.6 | 54.4 |
| 150 day SMA | 51.01 | 50.78 | 50.57 |
| 200 day SMA | 47.38 | 47.25 | 47.12 |
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
