ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 151.9 and 167

Intraday Target 1139.32
Intraday Target 2149.38
Intraday Target 3154.41666666667
Intraday Target 4164.48
Intraday Target 5169.52

Daily price and volume V R

Date Closing Open Range Volume
Fri 14 August 2026 159.45 (4.97%) 159.45 144.35 - 159.45 0.2514 times
Thu 13 August 2026 151.90 (-2%) 151.90 151.90 - 151.90 0.0092 times
Wed 12 August 2026 155.00 (4.8%) 150.90 150.90 - 155.00 0.4276 times
Tue 11 August 2026 147.90 (0%) 147.90 147.90 - 147.90 1.0571 times
Mon 10 August 2026 147.90 (-4.98%) 147.90 147.90 - 147.90 0.9763 times
Fri 07 August 2026 155.65 (1.33%) 156.65 155.65 - 156.65 0.6735 times
Thu 06 August 2026 153.60 (1.99%) 153.60 153.60 - 153.60 0.0936 times
Wed 05 August 2026 150.60 (2%) 150.60 150.60 - 150.60 0.8974 times
Tue 04 August 2026 147.65 (0%) 150.60 147.65 - 150.60 2.4757 times
Mon 03 August 2026 147.65 (1.97%) 144.70 144.70 - 147.65 3.1382 times
Fri 31 July 2026 144.80 (1.97%) 142.00 142.00 - 144.80 0.1175 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 151.9 and 167

Weekly Target 1139.32
Weekly Target 2149.38
Weekly Target 3154.41666666667
Weekly Target 4164.48
Weekly Target 5169.52

Weekly price and volumes for V R

Date Closing Open Range Volume
Fri 14 August 2026 159.45 (2.44%) 147.90 144.35 - 159.45 0.3936 times
Fri 07 August 2026 155.65 (7.49%) 144.70 144.70 - 156.65 1.0525 times
Fri 31 July 2026 144.80 (-0.65%) 142.85 140.00 - 144.80 1.0732 times
Fri 24 July 2026 145.75 (-9.53%) 157.90 145.75 - 157.90 0.0817 times
Fri 17 July 2026 161.10 (-8.98%) 173.50 161.10 - 173.50 0.3296 times
Fri 10 July 2026 177.00 (-5.4%) 180.85 177.00 - 180.85 0.2744 times
Fri 03 July 2026 187.10 (15.49%) 162.00 153.90 - 189.00 1.1987 times
Thu 25 June 2026 162.00 (8.72%) 149.00 141.55 - 165.95 0.8344 times
Fri 19 June 2026 149.00 (-0.07%) 156.00 136.75 - 156.00 1.2507 times
Fri 12 June 2026 149.10 (-12.88%) 174.60 136.00 - 174.60 3.5112 times
Fri 05 June 2026 171.15 (-1.64%) 182.70 162.70 - 191.80 2.8268 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 151.9 and 167

Monthly Target 1139.32
Monthly Target 2149.38
Monthly Target 3154.41666666667
Monthly Target 4164.48
Monthly Target 5169.52

Monthly price and volumes V R

Date Closing Open Range Volume
Fri 14 August 2026 159.45 (10.12%) 144.70 144.35 - 159.45 0.1006 times
Fri 31 July 2026 144.80 (-14.01%) 176.80 140.00 - 189.00 0.1761 times
Tue 30 June 2026 168.40 (-3.22%) 182.70 136.00 - 191.80 0.6155 times
Fri 29 May 2026 174.00 (10.34%) 154.55 145.55 - 174.35 0.3975 times
Thu 30 April 2026 157.70 (41.17%) 106.15 106.15 - 206.00 2.0545 times
Mon 30 March 2026 111.71 (20.12%) 88.35 72.21 - 123.76 0.8182 times
Wed 25 February 2026 93.00 (82.35%) 51.90 51.41 - 96.05 1.0763 times
Fri 30 January 2026 51.00 (-17.14%) 60.32 50.32 - 60.69 2.2554 times
Wed 31 December 2025 61.55 (14.68%) 53.60 50.00 - 64.08 1.6288 times
Fri 28 November 2025 53.67 (-12.02%) 62.22 53.67 - 69.65 0.877 times
Fri 31 October 2025 61.00 (37.85%) 43.00 40.10 - 61.14 0.6259 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR 523888 are 104.89 and 260.57

Yearly Target 1-17.09
Yearly Target 271.18
Yearly Target 3138.59
Yearly Target 4226.86
Yearly Target 5294.27

Yearly price and volumes V R

Date Closing Open Range Volume
Fri 14 August 2026 159.45 (159.06%) 60.32 50.32 - 206.00 1.0801 times
Wed 31 December 2025 61.55 (914%) 6.37 6.37 - 69.65 6.3905 times
Tue 31 December 2024 6.07 (-42.19%) 11.02 4.56 - 11.02 0.1902 times
Fri 22 December 2023 10.50 (98.86%) 5.54 4.95 - 10.50 0.1357 times
Fri 16 December 2022 5.28 (-1.68%) 5.11 5.04 - 6.51 0.0314 times
Thu 09 December 2021 5.37 (-9.6%) 5.65 5.37 - 5.65 0.0005 times
Tue 08 December 2020 5.94 (-14.78%) 6.63 5.70 - 6.63 0.1703 times
Thu 21 November 2019 6.97 (0%) 7.73 6.97 - 8.11 0.0013 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R 523888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V R 523888 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 140, while middle bands are at 145 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VR (523888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.17 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.

VR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 152.43
12 day DMA 150.34
20 day DMA 149.57
35 day DMA 158.65
50 day DMA 157.37
100 day DMA 153.64
150 day DMA 123.9
200 day DMA 107.04

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA154.18151.55151.38
12 day EMA152.29150.99150.83
20 day EMA153.07152.4152.45
35 day EMA154.61154.33154.47
50 day EMA158.26158.21158.47

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA152.43151.67152.01
12 day SMA150.34148.96148.2
20 day SMA149.57149.66150.28
35 day SMA158.65158.61158.58
50 day SMA157.37157.65158.26
100 day SMA153.64152.92152.24
150 day SMA123.9123.23122.58
200 day SMA107.04106.46105.91

Fundamentals, profit and EPS of V R 523888

EPS is 2.15 and PE is: 74.16

Last quarter profit: (March 2026 quarter) 3.59 crores (5228.57%)

Debt: 51.03 in crores

Market capitalization: 467.89

Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top