ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 53.08 and 58.96

Intraday Target 152.09
Intraday Target 254.07
Intraday Target 357.973333333333
Intraday Target 459.95
Intraday Target 563.85

Daily price and volume V R

Date Closing Open Range Volume
Fri 05 December 2025 56.04 (-4.92%) 61.88 56.00 - 61.88 0.4518 times
Thu 04 December 2025 58.94 (4.99%) 58.94 58.94 - 58.94 0.3187 times
Wed 03 December 2025 56.14 (4.99%) 56.14 56.14 - 56.14 0.8396 times
Tue 02 December 2025 53.47 (4.78%) 53.57 53.21 - 53.57 5.5999 times
Mon 01 December 2025 51.03 (-4.92%) 53.60 50.99 - 56.35 2.602 times
Fri 28 November 2025 53.67 (-1.99%) 53.67 53.67 - 53.67 0.0527 times
Thu 27 November 2025 54.76 (-1.99%) 54.76 54.76 - 54.76 0.0013 times
Wed 26 November 2025 55.87 (-2%) 55.87 55.87 - 55.87 0.0175 times
Tue 25 November 2025 57.01 (-1.99%) 57.01 57.01 - 57.01 0.0188 times
Fri 21 November 2025 58.17 (-1.99%) 58.17 58.17 - 58.17 0.0978 times
Thu 20 November 2025 59.35 (-2%) 59.35 59.35 - 59.35 0.0026 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 53.52 and 64.41

Weekly Target 145.41
Weekly Target 250.73
Weekly Target 356.303333333333
Weekly Target 461.62
Weekly Target 567.19

Weekly price and volumes for V R

Date Closing Open Range Volume
Fri 05 December 2025 56.04 (4.42%) 53.60 50.99 - 61.88 3.9196 times
Fri 28 November 2025 53.67 (-7.74%) 57.01 53.67 - 57.01 0.0361 times
Fri 21 November 2025 58.17 (-9.58%) 63.05 58.17 - 63.05 0.1111 times
Fri 14 November 2025 64.33 (-2.55%) 67.33 64.33 - 69.65 1.7541 times
Fri 07 November 2025 66.01 (8.21%) 62.22 62.22 - 66.01 1.6332 times
Fri 31 October 2025 61.00 (12.3%) 56.50 56.50 - 61.14 0.194 times
Thu 23 October 2025 54.32 (9.21%) 52.22 52.22 - 54.32 0.7796 times
Fri 17 October 2025 49.74 (16.35%) 42.75 40.62 - 49.74 1.3751 times
Fri 10 October 2025 42.75 (-2.84%) 42.00 42.00 - 46.15 0.0613 times
Fri 03 October 2025 44.00 (-10.24%) 49.77 40.10 - 49.77 0.1358 times
Fri 26 September 2025 49.02 (12.3%) 44.10 41.00 - 49.75 0.8026 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 53.52 and 64.41

Monthly Target 145.41
Monthly Target 250.73
Monthly Target 356.303333333333
Monthly Target 461.62
Monthly Target 567.19

Monthly price and volumes V R

Date Closing Open Range Volume
Fri 05 December 2025 56.04 (4.42%) 53.60 50.99 - 61.88 0.8295 times
Fri 28 November 2025 53.67 (-12.02%) 62.22 53.67 - 69.65 0.748 times
Fri 31 October 2025 61.00 (37.85%) 43.00 40.10 - 61.14 0.5339 times
Tue 30 September 2025 44.25 (-11.68%) 49.10 41.00 - 50.08 0.4878 times
Fri 29 August 2025 50.10 (34.03%) 37.38 37.28 - 53.25 0.9266 times
Thu 31 July 2025 37.38 (7.75%) 34.00 30.75 - 40.40 0.2619 times
Mon 30 June 2025 34.69 (9.88%) 30.05 22.08 - 35.39 5.089 times
Fri 30 May 2025 31.57 (-27.27%) 44.27 31.57 - 49.82 0.2015 times
Wed 30 April 2025 43.41 (45.28%) 30.47 30.47 - 43.41 0.5319 times
Fri 28 March 2025 29.88 (45.33%) 20.97 20.97 - 29.88 0.3899 times
Fri 28 February 2025 20.56 (44.89%) 14.75 14.75 - 20.56 0.0467 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR 523888 are 31.21 and 94.49

Yearly Target 1-19.26
Yearly Target 218.39
Yearly Target 344.02
Yearly Target 481.67
Yearly Target 5107.3

Yearly price and volumes V R

Date Closing Open Range Volume
Fri 05 December 2025 56.04 (823.23%) 6.37 6.37 - 69.65 6.457 times
Tue 31 December 2024 6.07 (-42.19%) 11.02 4.56 - 11.02 0.1951 times
Fri 22 December 2023 10.50 (98.86%) 5.54 4.95 - 10.50 0.1392 times
Fri 16 December 2022 5.28 (-1.68%) 5.11 5.04 - 6.51 0.0322 times
Thu 09 December 2021 5.37 (-9.6%) 5.65 5.37 - 5.65 0.0005 times
Tue 08 December 2020 5.94 (-14.78%) 6.63 5.70 - 6.63 0.1746 times
Thu 21 November 2019 6.97 (0%) 7.73 6.97 - 8.11 0.0014 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R 523888 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V R 523888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V R 523888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of V R 523888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.34

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 6 points

Upper Bollinger band is at 71 and lower is at 50, while middle bands are at 55 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VR (523888) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VR in short term but the sell signal is initial and weak.

VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VR in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.41 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.

VR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 55.12
12 day DMA 56.25
20 day DMA 59.92
35 day DMA 58.05
50 day DMA 53.95
100 day DMA 48.92
150 day DMA 44.65
200 day DMA 39.83

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA56.156.1354.72
12 day EMA56.8256.9656.6
20 day EMA57.3257.4557.29
35 day EMA55.5355.555.3
50 day EMA53.2853.1752.93

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1254.6553.81
12 day SMA56.2556.7357.07
20 day SMA59.9260.3660.58
35 day SMA58.0557.7457.27
50 day SMA53.9553.753.42
100 day SMA48.9248.6748.39
150 day SMA44.6544.5544.43
200 day SMA39.8339.6239.39

Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top