Munafa Stock Market Course + Intraday & FNO calls 
VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 56.39 and 57.3
| Intraday Target 1 | 56.23 |
| Intraday Target 2 | 56.54 |
| Intraday Target 3 | 57.143333333333 |
| Intraday Target 4 | 57.45 |
| Intraday Target 5 | 58.05 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.84 (-2%) | 57.75 | 56.84 - 57.75 | 2.1564 times | Fri 09 January 2026 | 58.00 (-1.69%) | 59.00 | 57.82 - 60.18 | 2.6043 times | Thu 08 January 2026 | 59.00 (-1.67%) | 59.40 | 59.00 - 60.00 | 3.9354 times | Wed 07 January 2026 | 60.00 (0.84%) | 59.50 | 59.50 - 60.69 | 0.4026 times | Tue 06 January 2026 | 59.50 (0.51%) | 60.38 | 59.50 - 60.38 | 0.0067 times | Mon 05 January 2026 | 59.20 (0.14%) | 59.12 | 57.94 - 59.20 | 0.2688 times | Fri 02 January 2026 | 59.12 (-1.99%) | 60.32 | 59.12 - 60.32 | 0.0815 times | Thu 01 January 2026 | 60.32 (-2%) | 60.32 | 60.32 - 60.32 | 0.3389 times | Wed 31 December 2025 | 61.55 (-1.99%) | 62.80 | 61.55 - 62.80 | 0.0652 times | Tue 30 December 2025 | 62.80 (-2%) | 64.08 | 62.80 - 64.08 | 0.1402 times | Mon 29 December 2025 | 64.08 (5%) | 64.08 | 63.00 - 64.08 | 1.6089 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 56.39 and 57.3
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 57.143333333333 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.84 (-2%) | 57.75 | 56.84 - 57.75 | 0.501 times | Fri 09 January 2026 | 58.00 (-1.89%) | 59.12 | 57.82 - 60.69 | 1.677 times | Fri 02 January 2026 | 59.12 (-3.13%) | 64.08 | 59.12 - 64.08 | 0.5192 times | Fri 26 December 2025 | 61.03 (21.5%) | 52.10 | 52.02 - 61.03 | 0.3886 times | Fri 19 December 2025 | 50.23 (-10.18%) | 56.90 | 50.00 - 58.04 | 0.924 times | Fri 12 December 2025 | 55.92 (-0.21%) | 56.32 | 50.86 - 58.74 | 0.6793 times | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 3.5761 times | Fri 28 November 2025 | 53.67 (-7.74%) | 57.01 | 53.67 - 57.01 | 0.0329 times | Fri 21 November 2025 | 58.17 (-9.58%) | 63.05 | 58.17 - 63.05 | 0.1014 times | Fri 14 November 2025 | 64.33 (-2.55%) | 67.33 | 64.33 - 69.65 | 1.6005 times | Fri 07 November 2025 | 66.01 (8.21%) | 62.22 | 62.22 - 66.01 | 1.4901 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 54.92 and 58.77
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 58.123333333333 |
| Monthly Target 4 | 59.41 |
| Monthly Target 5 | 61.97 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.84 (-7.65%) | 60.32 | 56.84 - 60.69 | 0.4934 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.2987 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.6993 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.4991 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.4559 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.8662 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2448 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 4.7571 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.1884 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.4972 times | Fri 28 March 2025 | 29.88 (45.33%) | 20.97 | 20.97 - 29.88 | 0.3644 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 54.92 and 58.77
| Yearly Target 1 | 54.27 |
| Yearly Target 2 | 55.56 |
| Yearly Target 3 | 58.123333333333 |
| Yearly Target 4 | 59.41 |
| Yearly Target 5 | 61.97 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.84 (-7.65%) | 60.32 | 56.84 - 60.69 | 0.1018 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 7.2939 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.2171 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1549 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0358 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0006 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1943 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0015 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V R 523888 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of V R 523888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of V R 523888 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VR (523888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VR in short term but the sell signal is initial and weak.
VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.44 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 60.12 |
| 20 day DMA | 57.53 |
| 35 day DMA | 56.58 |
| 50 day DMA | 58.7 |
| 100 day DMA | 53.37 |
| 150 day DMA | 47.19 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 59.03 | 59.55 |
| 12 day EMA | 58.58 | 58.9 | 59.06 |
| 20 day EMA | 58.23 | 58.38 | 58.42 |
| 35 day EMA | 58.44 | 58.53 | 58.56 |
| 50 day EMA | 58.47 | 58.54 | 58.56 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 59.14 | 59.36 |
| 12 day SMA | 60.12 | 60.23 | 60.01 |
| 20 day SMA | 57.53 | 57.49 | 57.38 |
| 35 day SMA | 56.58 | 56.65 | 56.73 |
| 50 day SMA | 58.7 | 58.74 | 58.73 |
| 100 day SMA | 53.37 | 53.28 | 53.18 |
| 150 day SMA | 47.19 | 47 | 46.82 |
| 200 day SMA | 44.6 | 44.43 | 44.26 |
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
