Munafa Stock Market Course + Intraday & FNO calls 
VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 117.58 and 117.58
| Intraday Target 1 | 117.58 |
| Intraday Target 2 | 117.58 |
| Intraday Target 3 | 117.58 |
| Intraday Target 4 | 117.58 |
| Intraday Target 5 | 117.58 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.58 (-4.99%) | 117.58 | 117.58 - 117.58 | 0.1664 times | Wed 25 March 2026 | 123.76 (5%) | 123.76 | 118.01 - 123.76 | 2.257 times | Tue 24 March 2026 | 117.87 (5%) | 117.87 | 117.60 - 117.87 | 2.4189 times | Mon 23 March 2026 | 112.26 (4.99%) | 112.26 | 109.00 - 112.26 | 1.6297 times | Fri 20 March 2026 | 106.92 (5%) | 106.92 | 104.37 - 106.92 | 1.395 times | Thu 19 March 2026 | 101.83 (4.99%) | 101.83 | 101.83 - 101.83 | 0.3414 times | Wed 18 March 2026 | 96.99 (4.99%) | 96.99 | 96.99 - 96.99 | 0.5033 times | Tue 17 March 2026 | 92.38 (4.99%) | 92.38 | 92.38 - 92.38 | 0.2588 times | Mon 16 March 2026 | 87.99 (5%) | 86.10 | 86.10 - 87.99 | 0.1052 times | Fri 13 March 2026 | 83.80 (5%) | 83.75 | 83.25 - 83.80 | 0.9244 times | Thu 12 March 2026 | 79.81 (5%) | 72.21 | 72.21 - 79.81 | 2.8159 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 113.29 and 128.05
| Weekly Target 1 | 102.02 |
| Weekly Target 2 | 109.8 |
| Weekly Target 3 | 116.78 |
| Weekly Target 4 | 124.56 |
| Weekly Target 5 | 131.54 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.58 (9.97%) | 112.26 | 109.00 - 123.76 | 1.0314 times | Fri 20 March 2026 | 106.92 (27.59%) | 86.10 | 86.10 - 106.92 | 0.4149 times | Fri 13 March 2026 | 83.80 (-5.15%) | 83.94 | 72.21 - 88.00 | 1.1741 times | Mon 02 March 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 0.003 times | Wed 25 February 2026 | 93.00 (12.06%) | 87.13 | 87.12 - 96.05 | 0.4359 times | Fri 20 February 2026 | 82.99 (24.87%) | 69.78 | 65.00 - 82.99 | 1.9363 times | Fri 13 February 2026 | 66.46 (23.07%) | 56.00 | 51.41 - 66.69 | 0.6992 times | Fri 06 February 2026 | 54.00 (5.88%) | 51.90 | 51.90 - 56.00 | 0.4184 times | Fri 30 January 2026 | 51.00 (-4.57%) | 52.38 | 50.32 - 52.38 | 0.3277 times | Fri 23 January 2026 | 53.44 (-3.92%) | 54.51 | 53.44 - 54.51 | 3.5591 times | Fri 16 January 2026 | 55.62 (-4.1%) | 57.75 | 55.62 - 57.97 | 1.8614 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 94.9 and 146.45
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 85.27 |
| Monthly Target 3 | 104.51666666667 |
| Monthly Target 4 | 136.82 |
| Monthly Target 5 | 156.07 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.58 (26.43%) | 88.35 | 72.21 - 123.76 | 0.5321 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 0.7079 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 1.4834 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.0713 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.5768 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.4117 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.3761 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.7145 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2019 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 3.9242 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.1554 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 83.95 and 157.39
| Yearly Target 1 | 23.78 |
| Yearly Target 2 | 70.68 |
| Yearly Target 3 | 97.22 |
| Yearly Target 4 | 144.12 |
| Yearly Target 5 | 170.66 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.58 (91.03%) | 60.32 | 50.32 - 123.76 | 0.6351 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 6.8014 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.2025 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1444 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0334 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0006 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1812 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0014 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R 523888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V R 523888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.33
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 15 points
Upper Bollinger band is at 123 and lower is at 66, while middle bands are at 81 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VR (523888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.03 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 115.68 |
| 12 day DMA | 99.77 |
| 20 day DMA | 94.16 |
| 35 day DMA | 79.24 |
| 50 day DMA | 72.07 |
| 100 day DMA | 65.32 |
| 150 day DMA | 59.33 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.67 | 113.21 | 107.94 |
| 12 day EMA | 104.12 | 101.67 | 97.65 |
| 20 day EMA | 95.78 | 93.49 | 90.31 |
| 35 day EMA | 85.26 | 83.36 | 80.98 |
| 50 day EMA | 75.45 | 73.73 | 71.69 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.68 | 112.53 | 107.17 |
| 12 day SMA | 99.77 | 96.64 | 93.32 |
| 20 day SMA | 94.16 | 92.04 | 89.44 |
| 35 day SMA | 79.24 | 77.34 | 75.27 |
| 50 day SMA | 72.07 | 70.91 | 69.62 |
| 100 day SMA | 65.32 | 64.68 | 63.96 |
| 150 day SMA | 59.33 | 58.85 | 58.31 |
| 200 day SMA | 52.86 | 52.45 | 52.01 |
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
