VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 151.9 and 167
| Intraday Target 1 | 139.32 |
| Intraday Target 2 | 149.38 |
| Intraday Target 3 | 154.41666666667 |
| Intraday Target 4 | 164.48 |
| Intraday Target 5 | 169.52 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 159.45 (4.97%) | 159.45 | 144.35 - 159.45 | 0.2514 times | Thu 13 August 2026 | 151.90 (-2%) | 151.90 | 151.90 - 151.90 | 0.0092 times | Wed 12 August 2026 | 155.00 (4.8%) | 150.90 | 150.90 - 155.00 | 0.4276 times | Tue 11 August 2026 | 147.90 (0%) | 147.90 | 147.90 - 147.90 | 1.0571 times | Mon 10 August 2026 | 147.90 (-4.98%) | 147.90 | 147.90 - 147.90 | 0.9763 times | Fri 07 August 2026 | 155.65 (1.33%) | 156.65 | 155.65 - 156.65 | 0.6735 times | Thu 06 August 2026 | 153.60 (1.99%) | 153.60 | 153.60 - 153.60 | 0.0936 times | Wed 05 August 2026 | 150.60 (2%) | 150.60 | 150.60 - 150.60 | 0.8974 times | Tue 04 August 2026 | 147.65 (0%) | 150.60 | 147.65 - 150.60 | 2.4757 times | Mon 03 August 2026 | 147.65 (1.97%) | 144.70 | 144.70 - 147.65 | 3.1382 times | Fri 31 July 2026 | 144.80 (1.97%) | 142.00 | 142.00 - 144.80 | 0.1175 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 151.9 and 167
| Weekly Target 1 | 139.32 |
| Weekly Target 2 | 149.38 |
| Weekly Target 3 | 154.41666666667 |
| Weekly Target 4 | 164.48 |
| Weekly Target 5 | 169.52 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 159.45 (2.44%) | 147.90 | 144.35 - 159.45 | 0.3936 times | Fri 07 August 2026 | 155.65 (7.49%) | 144.70 | 144.70 - 156.65 | 1.0525 times | Fri 31 July 2026 | 144.80 (-0.65%) | 142.85 | 140.00 - 144.80 | 1.0732 times | Fri 24 July 2026 | 145.75 (-9.53%) | 157.90 | 145.75 - 157.90 | 0.0817 times | Fri 17 July 2026 | 161.10 (-8.98%) | 173.50 | 161.10 - 173.50 | 0.3296 times | Fri 10 July 2026 | 177.00 (-5.4%) | 180.85 | 177.00 - 180.85 | 0.2744 times | Fri 03 July 2026 | 187.10 (15.49%) | 162.00 | 153.90 - 189.00 | 1.1987 times | Thu 25 June 2026 | 162.00 (8.72%) | 149.00 | 141.55 - 165.95 | 0.8344 times | Fri 19 June 2026 | 149.00 (-0.07%) | 156.00 | 136.75 - 156.00 | 1.2507 times | Fri 12 June 2026 | 149.10 (-12.88%) | 174.60 | 136.00 - 174.60 | 3.5112 times | Fri 05 June 2026 | 171.15 (-1.64%) | 182.70 | 162.70 - 191.80 | 2.8268 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 151.9 and 167
| Monthly Target 1 | 139.32 |
| Monthly Target 2 | 149.38 |
| Monthly Target 3 | 154.41666666667 |
| Monthly Target 4 | 164.48 |
| Monthly Target 5 | 169.52 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 159.45 (10.12%) | 144.70 | 144.35 - 159.45 | 0.1006 times | Fri 31 July 2026 | 144.80 (-14.01%) | 176.80 | 140.00 - 189.00 | 0.1761 times | Tue 30 June 2026 | 168.40 (-3.22%) | 182.70 | 136.00 - 191.80 | 0.6155 times | Fri 29 May 2026 | 174.00 (10.34%) | 154.55 | 145.55 - 174.35 | 0.3975 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 2.0545 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.8182 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 1.0763 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.2554 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.6288 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.877 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.6259 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 104.89 and 260.57
| Yearly Target 1 | -17.09 |
| Yearly Target 2 | 71.18 |
| Yearly Target 3 | 138.59 |
| Yearly Target 4 | 226.86 |
| Yearly Target 5 | 294.27 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 159.45 (159.06%) | 60.32 | 50.32 - 206.00 | 1.0801 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 6.3905 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.1902 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1357 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0314 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0005 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1703 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0013 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V R 523888 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 140, while middle bands are at 145 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VR (523888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.17 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 152.43 |
| 12 day DMA | 150.34 |
| 20 day DMA | 149.57 |
| 35 day DMA | 158.65 |
| 50 day DMA | 157.37 |
| 100 day DMA | 153.64 |
| 150 day DMA | 123.9 |
| 200 day DMA | 107.04 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.18 | 151.55 | 151.38 |
| 12 day EMA | 152.29 | 150.99 | 150.83 |
| 20 day EMA | 153.07 | 152.4 | 152.45 |
| 35 day EMA | 154.61 | 154.33 | 154.47 |
| 50 day EMA | 158.26 | 158.21 | 158.47 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.43 | 151.67 | 152.01 |
| 12 day SMA | 150.34 | 148.96 | 148.2 |
| 20 day SMA | 149.57 | 149.66 | 150.28 |
| 35 day SMA | 158.65 | 158.61 | 158.58 |
| 50 day SMA | 157.37 | 157.65 | 158.26 |
| 100 day SMA | 153.64 | 152.92 | 152.24 |
| 150 day SMA | 123.9 | 123.23 | 122.58 |
| 200 day SMA | 107.04 | 106.46 | 105.91 |
Fundamentals, profit and EPS of V R 523888
EPS is 2.15 and PE is: 74.16
Last quarter profit: (March 2026 quarter) 3.59 crores (5228.57%)
Debt: 51.03 in crores
Market capitalization: 467.89
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


