VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 54.32 and 56.43
| Intraday Target 1 | 52.56 |
| Intraday Target 2 | 53.96 |
| Intraday Target 3 | 54.666666666667 |
| Intraday Target 4 | 56.07 |
| Intraday Target 5 | 56.78 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 55.37 (4.99%) | 53.26 | 53.26 - 55.37 | 0.8993 times | Mon 22 December 2025 | 52.74 (5%) | 52.10 | 52.02 - 52.74 | 0.9351 times | Fri 19 December 2025 | 50.23 (-3.03%) | 54.00 | 50.00 - 54.00 | 2.0358 times | Thu 18 December 2025 | 51.80 (-2.19%) | 52.96 | 51.80 - 52.96 | 0.2655 times | Wed 17 December 2025 | 52.96 (0%) | 52.96 | 52.96 - 52.96 | 0.133 times | Tue 16 December 2025 | 52.96 (-3.71%) | 55.00 | 52.80 - 55.00 | 0.8529 times | Mon 15 December 2025 | 55.00 (-1.65%) | 56.90 | 55.00 - 58.04 | 2.7257 times | Fri 12 December 2025 | 55.92 (-0.02%) | 58.00 | 53.15 - 58.00 | 0.3224 times | Thu 11 December 2025 | 55.93 (4.93%) | 51.00 | 51.00 - 55.96 | 0.235 times | Wed 10 December 2025 | 53.30 (-4.65%) | 54.78 | 53.26 - 54.78 | 1.5954 times | Tue 09 December 2025 | 55.90 (4.43%) | 56.20 | 50.86 - 56.20 | 0.6939 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 53.7 and 57.05
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 54.253333333333 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 55.37 (10.23%) | 52.10 | 52.02 - 55.37 | 0.2944 times | Fri 19 December 2025 | 50.23 (-10.18%) | 56.90 | 50.00 - 58.04 | 0.9651 times | Fri 12 December 2025 | 55.92 (-0.21%) | 56.32 | 50.86 - 58.74 | 0.7094 times | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 3.735 times | Fri 28 November 2025 | 53.67 (-7.74%) | 57.01 | 53.67 - 57.01 | 0.0344 times | Fri 21 November 2025 | 58.17 (-9.58%) | 63.05 | 58.17 - 63.05 | 0.1059 times | Fri 14 November 2025 | 64.33 (-2.55%) | 67.33 | 64.33 - 69.65 | 1.6716 times | Fri 07 November 2025 | 66.01 (8.21%) | 62.22 | 62.22 - 66.01 | 1.5564 times | Fri 31 October 2025 | 61.00 (12.3%) | 56.50 | 56.50 - 61.14 | 0.1848 times | Thu 23 October 2025 | 54.32 (9.21%) | 52.22 | 52.22 - 54.32 | 0.7429 times | Fri 17 October 2025 | 49.74 (16.35%) | 42.75 | 40.62 - 49.74 | 1.3104 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 52.69 and 64.57
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 55.75 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 55.37 (3.17%) | 53.60 | 50.00 - 61.88 | 1.2137 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.7167 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5115 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.4673 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.8878 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2509 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 4.8758 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.1931 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.5096 times | Fri 28 March 2025 | 29.88 (45.33%) | 20.97 | 20.97 - 29.88 | 0.3735 times | Fri 28 February 2025 | 20.56 (44.89%) | 14.75 | 14.75 - 20.56 | 0.0448 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 30.87 and 94.15
| Yearly Target 1 | -19.48 |
| Yearly Target 2 | 17.94 |
| Yearly Target 3 | 43.796666666667 |
| Yearly Target 4 | 81.22 |
| Yearly Target 5 | 107.08 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 55.37 (812.19%) | 6.37 | 6.37 - 69.65 | 6.4628 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.193 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1377 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0319 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0005 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1728 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0013 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V R 523888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of V R 523888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.14
Munafa value: 70 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VR (523888) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VR in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.35 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 53.8 |
| 20 day DMA | 54.28 |
| 35 day DMA | 58.13 |
| 50 day DMA | 56.16 |
| 100 day DMA | 51.09 |
| 150 day DMA | 45.27 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 52.41 | 52.25 |
| 12 day EMA | 53.91 | 53.64 | 53.8 |
| 20 day EMA | 54.62 | 54.54 | 54.73 |
| 35 day EMA | 54.48 | 54.43 | 54.53 |
| 50 day EMA | 54.78 | 54.76 | 54.84 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 52.14 | 52.59 |
| 12 day SMA | 53.8 | 53.86 | 54.38 |
| 20 day SMA | 54.28 | 54.36 | 54.63 |
| 35 day SMA | 58.13 | 58.29 | 58.5 |
| 50 day SMA | 56.16 | 55.91 | 55.75 |
| 100 day SMA | 51.09 | 50.93 | 50.79 |
| 150 day SMA | 45.27 | 45.21 | 45.16 |
| 200 day SMA | 42.07 | 41.88 | 41.71 |


