ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 142.88 and 155.13

Intraday Target 1132.67
Intraday Target 2140.83
Intraday Target 3144.91666666667
Intraday Target 4153.08
Intraday Target 5157.17

Daily price and volume V R

Date Closing Open Range Volume
Fri 19 June 2026 149.00 (4.2%) 136.75 136.75 - 149.00 0.4118 times
Thu 18 June 2026 143.00 (-4.67%) 143.00 143.00 - 155.00 0.219 times
Wed 17 June 2026 150.00 (0%) 150.00 149.00 - 150.00 0.1761 times
Tue 16 June 2026 150.00 (4.17%) 145.40 137.75 - 151.00 0.9296 times
Mon 15 June 2026 144.00 (-3.42%) 156.00 144.00 - 156.00 0.89 times
Fri 12 June 2026 149.10 (4.16%) 136.00 136.00 - 150.30 2.2175 times
Thu 11 June 2026 143.15 (-3.96%) 143.00 143.00 - 149.05 0.2959 times
Wed 10 June 2026 149.05 (-4.97%) 151.00 149.05 - 151.00 1.4211 times
Tue 09 June 2026 156.85 (-4.94%) 156.75 156.75 - 164.00 2.8583 times
Mon 08 June 2026 165.00 (-3.59%) 174.60 165.00 - 174.60 0.5807 times
Fri 05 June 2026 171.15 (-0.06%) 179.80 162.70 - 179.80 0.8315 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 133.25 and 152.5

Weekly Target 1128
Weekly Target 2138.5
Weekly Target 3147.25
Weekly Target 4157.75
Weekly Target 5166.5

Weekly price and volumes for V R

Date Closing Open Range Volume
Fri 19 June 2026 149.00 (-0.07%) 156.00 136.75 - 156.00 0.6383 times
Fri 12 June 2026 149.10 (-12.88%) 174.60 136.00 - 174.60 1.7919 times
Fri 05 June 2026 171.15 (-1.64%) 182.70 162.70 - 191.80 1.4427 times
Fri 29 May 2026 174.00 (7.97%) 164.35 164.35 - 174.35 0.1766 times
Fri 22 May 2026 161.15 (7.47%) 149.00 149.00 - 161.15 0.2254 times
Fri 15 May 2026 149.95 (-1.99%) 153.10 149.95 - 153.10 0.957 times
Fri 08 May 2026 153.00 (-2.98%) 154.55 145.55 - 154.55 1.5576 times
Thu 30 April 2026 157.70 (-7.7%) 167.45 157.70 - 167.45 0.2474 times
Fri 24 April 2026 170.85 (-8.98%) 196.80 170.85 - 206.00 1.3256 times
Fri 17 April 2026 187.70 (21.45%) 157.65 157.65 - 187.70 1.6374 times
Fri 10 April 2026 154.55 (27.57%) 126.00 121.00 - 154.55 5.7494 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 114.6 and 170.4

Monthly Target 1103.13
Monthly Target 2126.07
Monthly Target 3158.93333333333
Monthly Target 4181.87
Monthly Target 5214.73

Monthly price and volumes V R

Date Closing Open Range Volume
Fri 19 June 2026 149.00 (-14.37%) 182.70 136.00 - 191.80 0.4873 times
Fri 29 May 2026 174.00 (10.34%) 154.55 145.55 - 174.35 0.3669 times
Thu 30 April 2026 157.70 (41.17%) 106.15 106.15 - 206.00 1.8965 times
Mon 30 March 2026 111.71 (20.12%) 88.35 72.21 - 123.76 0.7553 times
Wed 25 February 2026 93.00 (82.35%) 51.90 51.41 - 96.05 0.9935 times
Fri 30 January 2026 51.00 (-17.14%) 60.32 50.32 - 60.69 2.0819 times
Wed 31 December 2025 61.55 (14.68%) 53.60 50.00 - 64.08 1.5035 times
Fri 28 November 2025 53.67 (-12.02%) 62.22 53.67 - 69.65 0.8095 times
Fri 31 October 2025 61.00 (37.85%) 43.00 40.10 - 61.14 0.5778 times
Tue 30 September 2025 44.25 (-11.68%) 49.10 41.00 - 50.08 0.5278 times
Fri 29 August 2025 50.10 (34.03%) 37.38 37.28 - 53.25 1.0028 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR 523888 are 99.66 and 255.34

Yearly Target 1-20.57
Yearly Target 264.21
Yearly Target 3135.10666666667
Yearly Target 4219.89
Yearly Target 5290.79

Yearly price and volumes V R

Date Closing Open Range Volume
Fri 19 June 2026 149.00 (142.08%) 60.32 50.32 - 206.00 1.0344 times
Wed 31 December 2025 61.55 (914%) 6.37 6.37 - 69.65 6.4327 times
Tue 31 December 2024 6.07 (-42.19%) 11.02 4.56 - 11.02 0.1915 times
Fri 22 December 2023 10.50 (98.86%) 5.54 4.95 - 10.50 0.1366 times
Fri 16 December 2022 5.28 (-1.68%) 5.11 5.04 - 6.51 0.0316 times
Thu 09 December 2021 5.37 (-9.6%) 5.65 5.37 - 5.65 0.0005 times
Tue 08 December 2020 5.94 (-14.78%) 6.63 5.70 - 6.63 0.1714 times
Thu 21 November 2019 6.97 (0%) 7.73 6.97 - 8.11 0.0013 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R 523888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V R 523888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 12 points

Upper Bollinger band is at 184 and lower is at 137, while middle bands are at 149 and 172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VR (523888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VR in short term and the sell signal is strong.

VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.56 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.

VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 147.2
12 day DMA 153.46
20 day DMA 160.04
35 day DMA 156.65
50 day DMA 160.47
100 day DMA 119.44
150 day DMA 99.18
200 day DMA 86.45

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA148.03147.55149.83
12 day EMA152.1152.66154.41
20 day EMA154.63155.22156.51
35 day EMA156.4156.84157.65
50 day EMA155.99156.27156.81

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA147.2147.22147.25
12 day SMA153.46154.79157.34
20 day SMA160.04160.49161.09
35 day SMA156.65156.99157.6
50 day SMA160.47160.16159.85
100 day SMA119.44118.53117.67
150 day SMA99.1898.5998.03
200 day SMA86.4585.9585.48

Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top