Munafa Stock Market Course + Intraday & FNO calls 
VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 177.8 and 196.6
| Intraday Target 1 | 174.67 |
| Intraday Target 2 | 180.93 |
| Intraday Target 3 | 193.46666666667 |
| Intraday Target 4 | 199.73 |
| Intraday Target 5 | 212.27 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 187.20 (-5%) | 206.00 | 187.20 - 206.00 | 0.5335 times | Mon 20 April 2026 | 197.05 (4.98%) | 196.80 | 178.35 - 197.05 | 0.8006 times | Fri 17 April 2026 | 187.70 (4.98%) | 187.00 | 186.00 - 187.70 | 1.6044 times | Thu 16 April 2026 | 178.80 (4.99%) | 176.00 | 176.00 - 178.80 | 0.0525 times | Wed 15 April 2026 | 170.30 (4.99%) | 162.25 | 162.25 - 170.30 | 0.131 times | Mon 13 April 2026 | 162.20 (4.95%) | 157.65 | 157.65 - 162.25 | 1.1347 times | Fri 10 April 2026 | 154.55 (4.99%) | 154.00 | 147.20 - 154.55 | 3.3217 times | Thu 09 April 2026 | 147.20 (4.99%) | 147.20 | 147.20 - 147.20 | 0.7924 times | Wed 08 April 2026 | 140.20 (4.98%) | 140.20 | 140.20 - 140.20 | 0.8558 times | Tue 07 April 2026 | 133.55 (4.99%) | 129.50 | 129.50 - 133.55 | 0.7733 times | Mon 06 April 2026 | 127.20 (4.99%) | 126.00 | 121.00 - 127.20 | 4.5188 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 168.95 and 196.6
| Weekly Target 1 | 162.87 |
| Weekly Target 2 | 175.03 |
| Weekly Target 3 | 190.51666666667 |
| Weekly Target 4 | 202.68 |
| Weekly Target 5 | 218.17 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 187.20 (-0.27%) | 196.80 | 178.35 - 206.00 | 0.2918 times | Fri 17 April 2026 | 187.70 (21.45%) | 157.65 | 157.65 - 187.70 | 0.6391 times | Fri 10 April 2026 | 154.55 (27.57%) | 126.00 | 121.00 - 154.55 | 2.2441 times | Thu 02 April 2026 | 121.15 (3.04%) | 111.71 | 106.15 - 121.15 | 2.4128 times | Fri 27 March 2026 | 117.58 (9.97%) | 112.26 | 109.00 - 123.76 | 0.9109 times | Fri 20 March 2026 | 106.92 (27.59%) | 86.10 | 86.10 - 106.92 | 0.3665 times | Fri 13 March 2026 | 83.80 (-5.15%) | 83.94 | 72.21 - 88.00 | 1.037 times | Mon 02 March 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 0.0026 times | Wed 25 February 2026 | 93.00 (12.06%) | 87.13 | 87.12 - 96.05 | 0.385 times | Fri 20 February 2026 | 82.99 (24.87%) | 69.78 | 65.00 - 82.99 | 1.7102 times | Fri 13 February 2026 | 66.46 (23.07%) | 56.00 | 51.41 - 66.69 | 0.6176 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 146.68 and 246.53
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 126.9 |
| Monthly Target 3 | 166.45 |
| Monthly Target 4 | 226.75 |
| Monthly Target 5 | 266.3 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 187.20 (67.58%) | 106.15 | 106.15 - 206.00 | 1.7357 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.7313 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 0.9619 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.0157 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.4558 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.7838 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5594 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.5111 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.9709 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2744 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 5.3323 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 118.76 and 274.44
| Yearly Target 1 | -7.84 |
| Yearly Target 2 | 89.68 |
| Yearly Target 3 | 147.84 |
| Yearly Target 4 | 245.36 |
| Yearly Target 5 | 303.52 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 187.20 (204.14%) | 60.32 | 50.32 - 206.00 | 0.9007 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 6.5561 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.1952 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1392 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0322 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0005 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1747 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0014 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R 523888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V R 523888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 30 points
Upper Bollinger band is at 200 and lower is at 82, while middle bands are at 112 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VR (523888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.78 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 184.21 |
| 12 day DMA | 158.93 |
| 20 day DMA | 140.72 |
| 35 day DMA | 116.93 |
| 50 day DMA | 99.17 |
| 100 day DMA | 77.93 |
| 150 day DMA | 68.84 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.45 | 180.07 | 171.58 |
| 12 day EMA | 163.07 | 158.69 | 151.72 |
| 20 day EMA | 146.46 | 142.17 | 136.4 |
| 35 day EMA | 124.25 | 120.54 | 116.04 |
| 50 day EMA | 103.94 | 100.54 | 96.6 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.21 | 179.21 | 170.71 |
| 12 day SMA | 158.93 | 152.94 | 145.83 |
| 20 day SMA | 140.72 | 136.21 | 130.98 |
| 35 day SMA | 116.93 | 113.63 | 109.95 |
| 50 day SMA | 99.17 | 96.46 | 93.56 |
| 100 day SMA | 77.93 | 76.72 | 75.42 |
| 150 day SMA | 68.84 | 67.93 | 66.95 |
| 200 day SMA | 61.59 | 60.8 | 59.96 |
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
