Munafa Stock Market Course + Intraday & FNO calls 
VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 117.74 and 118.01
| Intraday Target 1 | 117.51 |
| Intraday Target 2 | 117.69 |
| Intraday Target 3 | 117.78 |
| Intraday Target 4 | 117.96 |
| Intraday Target 5 | 118.05 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 117.87 (5%) | 117.87 | 117.60 - 117.87 | 2.2532 times | Mon 23 March 2026 | 112.26 (4.99%) | 112.26 | 109.00 - 112.26 | 1.5181 times | Fri 20 March 2026 | 106.92 (5%) | 106.92 | 104.37 - 106.92 | 1.2995 times | Thu 19 March 2026 | 101.83 (4.99%) | 101.83 | 101.83 - 101.83 | 0.318 times | Wed 18 March 2026 | 96.99 (4.99%) | 96.99 | 96.99 - 96.99 | 0.4688 times | Tue 17 March 2026 | 92.38 (4.99%) | 92.38 | 92.38 - 92.38 | 0.2411 times | Mon 16 March 2026 | 87.99 (5%) | 86.10 | 86.10 - 87.99 | 0.098 times | Fri 13 March 2026 | 83.80 (5%) | 83.75 | 83.25 - 83.80 | 0.8611 times | Thu 12 March 2026 | 79.81 (5%) | 72.21 | 72.21 - 79.81 | 2.6231 times | Wed 11 March 2026 | 76.01 (-5%) | 76.02 | 76.01 - 82.95 | 0.3191 times | Tue 10 March 2026 | 80.01 (-4.68%) | 79.75 | 79.75 - 88.00 | 1.9919 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 113.44 and 122.31
| Weekly Target 1 | 106.04 |
| Weekly Target 2 | 111.96 |
| Weekly Target 3 | 114.91333333333 |
| Weekly Target 4 | 120.83 |
| Weekly Target 5 | 123.78 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 117.87 (10.24%) | 112.26 | 109.00 - 117.87 | 0.6711 times | Fri 20 March 2026 | 106.92 (27.59%) | 86.10 | 86.10 - 106.92 | 0.4316 times | Fri 13 March 2026 | 83.80 (-5.15%) | 83.94 | 72.21 - 88.00 | 1.2213 times | Mon 02 March 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 0.0031 times | Wed 25 February 2026 | 93.00 (12.06%) | 87.13 | 87.12 - 96.05 | 0.4534 times | Fri 20 February 2026 | 82.99 (24.87%) | 69.78 | 65.00 - 82.99 | 2.0141 times | Fri 13 February 2026 | 66.46 (23.07%) | 56.00 | 51.41 - 66.69 | 0.7273 times | Fri 06 February 2026 | 54.00 (5.88%) | 51.90 | 51.90 - 56.00 | 0.4353 times | Fri 30 January 2026 | 51.00 (-4.57%) | 52.38 | 50.32 - 52.38 | 0.3409 times | Fri 23 January 2026 | 53.44 (-3.92%) | 54.51 | 53.44 - 54.51 | 3.702 times | Fri 16 January 2026 | 55.62 (-4.1%) | 57.75 | 55.62 - 57.97 | 1.9362 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 95.04 and 140.7
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 87.43 |
| Monthly Target 3 | 102.65 |
| Monthly Target 4 | 133.09 |
| Monthly Target 5 | 148.31 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 117.87 (26.74%) | 88.35 | 72.21 - 117.87 | 0.4574 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 0.7135 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 1.4951 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.0798 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.5814 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.4149 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.3791 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.7202 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2035 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 3.9551 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.1566 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 84.1 and 151.65
| Yearly Target 1 | 27.8 |
| Yearly Target 2 | 72.84 |
| Yearly Target 3 | 95.353333333333 |
| Yearly Target 4 | 140.39 |
| Yearly Target 5 | 162.9 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 117.87 (91.5%) | 60.32 | 50.32 - 117.87 | 0.6183 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 6.817 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.2029 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1447 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0335 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0006 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1816 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0014 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V R 523888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.33
Tomorrow's movement Prediction of V R 523888 is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 13 points
Upper Bollinger band is at 114 and lower is at 66, while middle bands are at 78 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VR (523888) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.95 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 107.17 |
| 12 day DMA | 93.32 |
| 20 day DMA | 89.44 |
| 35 day DMA | 75.27 |
| 50 day DMA | 69.62 |
| 100 day DMA | 63.96 |
| 150 day DMA | 58.31 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.94 | 102.97 | 98.33 |
| 12 day EMA | 97.65 | 93.98 | 90.66 |
| 20 day EMA | 90.31 | 87.41 | 84.8 |
| 35 day EMA | 81.41 | 79.26 | 77.32 |
| 50 day EMA | 72.77 | 70.93 | 69.24 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.17 | 102.08 | 97.22 |
| 12 day SMA | 93.32 | 90.86 | 89.25 |
| 20 day SMA | 89.44 | 86.96 | 84.67 |
| 35 day SMA | 75.27 | 73.4 | 71.72 |
| 50 day SMA | 69.62 | 68.44 | 67.4 |
| 100 day SMA | 63.96 | 63.28 | 62.63 |
| 150 day SMA | 58.31 | 57.8 | 57.31 |
| 200 day SMA | 52.01 | 51.62 | 51.26 |
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
