ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 54.32 and 56.43

Intraday Target 152.56
Intraday Target 253.96
Intraday Target 354.666666666667
Intraday Target 456.07
Intraday Target 556.78

Daily price and volume V R

Date Closing Open Range Volume
Tue 23 December 2025 55.37 (4.99%) 53.26 53.26 - 55.37 0.8993 times
Mon 22 December 2025 52.74 (5%) 52.10 52.02 - 52.74 0.9351 times
Fri 19 December 2025 50.23 (-3.03%) 54.00 50.00 - 54.00 2.0358 times
Thu 18 December 2025 51.80 (-2.19%) 52.96 51.80 - 52.96 0.2655 times
Wed 17 December 2025 52.96 (0%) 52.96 52.96 - 52.96 0.133 times
Tue 16 December 2025 52.96 (-3.71%) 55.00 52.80 - 55.00 0.8529 times
Mon 15 December 2025 55.00 (-1.65%) 56.90 55.00 - 58.04 2.7257 times
Fri 12 December 2025 55.92 (-0.02%) 58.00 53.15 - 58.00 0.3224 times
Thu 11 December 2025 55.93 (4.93%) 51.00 51.00 - 55.96 0.235 times
Wed 10 December 2025 53.30 (-4.65%) 54.78 53.26 - 54.78 1.5954 times
Tue 09 December 2025 55.90 (4.43%) 56.20 50.86 - 56.20 0.6939 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 53.7 and 57.05

Weekly Target 150.9
Weekly Target 253.14
Weekly Target 354.253333333333
Weekly Target 456.49
Weekly Target 557.6

Weekly price and volumes for V R

Date Closing Open Range Volume
Tue 23 December 2025 55.37 (10.23%) 52.10 52.02 - 55.37 0.2944 times
Fri 19 December 2025 50.23 (-10.18%) 56.90 50.00 - 58.04 0.9651 times
Fri 12 December 2025 55.92 (-0.21%) 56.32 50.86 - 58.74 0.7094 times
Fri 05 December 2025 56.04 (4.42%) 53.60 50.99 - 61.88 3.735 times
Fri 28 November 2025 53.67 (-7.74%) 57.01 53.67 - 57.01 0.0344 times
Fri 21 November 2025 58.17 (-9.58%) 63.05 58.17 - 63.05 0.1059 times
Fri 14 November 2025 64.33 (-2.55%) 67.33 64.33 - 69.65 1.6716 times
Fri 07 November 2025 66.01 (8.21%) 62.22 62.22 - 66.01 1.5564 times
Fri 31 October 2025 61.00 (12.3%) 56.50 56.50 - 61.14 0.1848 times
Thu 23 October 2025 54.32 (9.21%) 52.22 52.22 - 54.32 0.7429 times
Fri 17 October 2025 49.74 (16.35%) 42.75 40.62 - 49.74 1.3104 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 52.69 and 64.57

Monthly Target 143.87
Monthly Target 249.62
Monthly Target 355.75
Monthly Target 461.5
Monthly Target 567.63

Monthly price and volumes V R

Date Closing Open Range Volume
Tue 23 December 2025 55.37 (3.17%) 53.60 50.00 - 61.88 1.2137 times
Fri 28 November 2025 53.67 (-12.02%) 62.22 53.67 - 69.65 0.7167 times
Fri 31 October 2025 61.00 (37.85%) 43.00 40.10 - 61.14 0.5115 times
Tue 30 September 2025 44.25 (-11.68%) 49.10 41.00 - 50.08 0.4673 times
Fri 29 August 2025 50.10 (34.03%) 37.38 37.28 - 53.25 0.8878 times
Thu 31 July 2025 37.38 (7.75%) 34.00 30.75 - 40.40 0.2509 times
Mon 30 June 2025 34.69 (9.88%) 30.05 22.08 - 35.39 4.8758 times
Fri 30 May 2025 31.57 (-27.27%) 44.27 31.57 - 49.82 0.1931 times
Wed 30 April 2025 43.41 (45.28%) 30.47 30.47 - 43.41 0.5096 times
Fri 28 March 2025 29.88 (45.33%) 20.97 20.97 - 29.88 0.3735 times
Fri 28 February 2025 20.56 (44.89%) 14.75 14.75 - 20.56 0.0448 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR 523888 are 30.87 and 94.15

Yearly Target 1-19.48
Yearly Target 217.94
Yearly Target 343.796666666667
Yearly Target 481.22
Yearly Target 5107.08

Yearly price and volumes V R

Date Closing Open Range Volume
Tue 23 December 2025 55.37 (812.19%) 6.37 6.37 - 69.65 6.4628 times
Tue 31 December 2024 6.07 (-42.19%) 11.02 4.56 - 11.02 0.193 times
Fri 22 December 2023 10.50 (98.86%) 5.54 4.95 - 10.50 0.1377 times
Fri 16 December 2022 5.28 (-1.68%) 5.11 5.04 - 6.51 0.0319 times
Thu 09 December 2021 5.37 (-9.6%) 5.65 5.37 - 5.65 0.0005 times
Tue 08 December 2020 5.94 (-14.78%) 6.63 5.70 - 6.63 0.1728 times
Thu 21 November 2019 6.97 (0%) 7.73 6.97 - 8.11 0.0013 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R 523888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V R 523888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of V R 523888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.14

Munafa value: 70 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VR (523888) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VR in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.35 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.

VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 52.62
12 day DMA 53.8
20 day DMA 54.28
35 day DMA 58.13
50 day DMA 56.16
100 day DMA 51.09
150 day DMA 45.27
200 day DMA 42.07

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA53.452.4152.25
12 day EMA53.9153.6453.8
20 day EMA54.6254.5454.73
35 day EMA54.4854.4354.53
50 day EMA54.7854.7654.84

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6252.1452.59
12 day SMA53.853.8654.38
20 day SMA54.2854.3654.63
35 day SMA58.1358.2958.5
50 day SMA56.1655.9155.75
100 day SMA51.0950.9350.79
150 day SMA45.2745.2145.16
200 day SMA42.0741.8841.71

Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top