VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 155 and 169
| Intraday Target 1 | 143.33 |
| Intraday Target 2 | 152.67 |
| Intraday Target 3 | 157.33333333333 |
| Intraday Target 4 | 166.67 |
| Intraday Target 5 | 171.33 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 162.00 (4.45%) | 157.00 | 148.00 - 162.00 | 0.147 times | Wed 24 June 2026 | 155.10 (-1.87%) | 159.00 | 150.15 - 165.95 | 1.7058 times | Tue 23 June 2026 | 158.05 (4.67%) | 158.00 | 158.00 - 158.55 | 0.1876 times | Mon 22 June 2026 | 151.00 (1.34%) | 149.00 | 141.55 - 155.00 | 0.6159 times | Fri 19 June 2026 | 149.00 (4.2%) | 136.75 | 136.75 - 149.00 | 0.6244 times | Thu 18 June 2026 | 143.00 (-4.67%) | 143.00 | 143.00 - 155.00 | 0.332 times | Wed 17 June 2026 | 150.00 (0%) | 150.00 | 149.00 - 150.00 | 0.267 times | Tue 16 June 2026 | 150.00 (4.17%) | 145.40 | 137.75 - 151.00 | 1.4093 times | Mon 15 June 2026 | 144.00 (-3.42%) | 156.00 | 144.00 - 156.00 | 1.3493 times | Fri 12 June 2026 | 149.10 (4.16%) | 136.00 | 136.00 - 150.30 | 3.3618 times | Thu 11 June 2026 | 143.15 (-3.96%) | 143.00 | 143.00 - 149.05 | 0.4486 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 151.78 and 176.18
| Weekly Target 1 | 132.1 |
| Weekly Target 2 | 147.05 |
| Weekly Target 3 | 156.5 |
| Weekly Target 4 | 171.45 |
| Weekly Target 5 | 180.9 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 162.00 (8.72%) | 149.00 | 141.55 - 165.95 | 0.4845 times | Fri 19 June 2026 | 149.00 (-0.07%) | 156.00 | 136.75 - 156.00 | 0.7263 times | Fri 12 June 2026 | 149.10 (-12.88%) | 174.60 | 136.00 - 174.60 | 2.039 times | Fri 05 June 2026 | 171.15 (-1.64%) | 182.70 | 162.70 - 191.80 | 1.6415 times | Fri 29 May 2026 | 174.00 (7.97%) | 164.35 | 164.35 - 174.35 | 0.201 times | Fri 22 May 2026 | 161.15 (7.47%) | 149.00 | 149.00 - 161.15 | 0.2564 times | Fri 15 May 2026 | 149.95 (-1.99%) | 153.10 | 149.95 - 153.10 | 1.0889 times | Fri 08 May 2026 | 153.00 (-2.98%) | 154.55 | 145.55 - 154.55 | 1.7724 times | Thu 30 April 2026 | 157.70 (-7.7%) | 167.45 | 157.70 - 167.45 | 0.2816 times | Fri 24 April 2026 | 170.85 (-8.98%) | 196.80 | 170.85 - 206.00 | 1.5084 times | Fri 17 April 2026 | 187.70 (21.45%) | 157.65 | 157.65 - 187.70 | 1.8632 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 121.1 and 176.9
| Monthly Target 1 | 107.47 |
| Monthly Target 2 | 134.73 |
| Monthly Target 3 | 163.26666666667 |
| Monthly Target 4 | 190.53 |
| Monthly Target 5 | 219.07 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 162.00 (-6.9%) | 182.70 | 136.00 - 191.80 | 0.5379 times | Fri 29 May 2026 | 174.00 (10.34%) | 154.55 | 145.55 - 174.35 | 0.365 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 1.8864 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.7512 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 0.9882 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.0708 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.4955 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.8052 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5747 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.525 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.9974 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 106.16 and 261.84
| Yearly Target 1 | -16.24 |
| Yearly Target 2 | 72.88 |
| Yearly Target 3 | 139.44 |
| Yearly Target 4 | 228.56 |
| Yearly Target 5 | 295.12 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 162.00 (163.2%) | 60.32 | 50.32 - 206.00 | 1.0417 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 6.426 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.1913 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1364 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0316 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0005 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1712 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0013 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V R 523888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of V R 523888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.5
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 12 points
Upper Bollinger band is at 182 and lower is at 136, while middle bands are at 147 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VR (523888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.85 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 155.03 |
| 12 day DMA | 150.29 |
| 20 day DMA | 158.15 |
| 35 day DMA | 157.05 |
| 50 day DMA | 160.91 |
| 100 day DMA | 123.49 |
| 150 day DMA | 101.68 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.03 | 153.05 | 152.03 |
| 12 day EMA | 154.56 | 153.21 | 152.87 |
| 20 day EMA | 155.64 | 154.97 | 154.96 |
| 35 day EMA | 157.49 | 157.22 | 157.34 |
| 50 day EMA | 159.27 | 159.16 | 159.33 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.03 | 151.23 | 150.21 |
| 12 day SMA | 150.29 | 149.86 | 150.68 |
| 20 day SMA | 158.15 | 158.6 | 159.22 |
| 35 day SMA | 157.05 | 156.66 | 156.56 |
| 50 day SMA | 160.91 | 160.91 | 160.9 |
| 100 day SMA | 123.49 | 122.42 | 121.41 |
| 150 day SMA | 101.68 | 101.03 | 100.42 |
| 200 day SMA | 88.55 | 88 | 87.49 |


