ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 155 and 169

Intraday Target 1143.33
Intraday Target 2152.67
Intraday Target 3157.33333333333
Intraday Target 4166.67
Intraday Target 5171.33

Daily price and volume V R

Date Closing Open Range Volume
Thu 25 June 2026 162.00 (4.45%) 157.00 148.00 - 162.00 0.147 times
Wed 24 June 2026 155.10 (-1.87%) 159.00 150.15 - 165.95 1.7058 times
Tue 23 June 2026 158.05 (4.67%) 158.00 158.00 - 158.55 0.1876 times
Mon 22 June 2026 151.00 (1.34%) 149.00 141.55 - 155.00 0.6159 times
Fri 19 June 2026 149.00 (4.2%) 136.75 136.75 - 149.00 0.6244 times
Thu 18 June 2026 143.00 (-4.67%) 143.00 143.00 - 155.00 0.332 times
Wed 17 June 2026 150.00 (0%) 150.00 149.00 - 150.00 0.267 times
Tue 16 June 2026 150.00 (4.17%) 145.40 137.75 - 151.00 1.4093 times
Mon 15 June 2026 144.00 (-3.42%) 156.00 144.00 - 156.00 1.3493 times
Fri 12 June 2026 149.10 (4.16%) 136.00 136.00 - 150.30 3.3618 times
Thu 11 June 2026 143.15 (-3.96%) 143.00 143.00 - 149.05 0.4486 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 151.78 and 176.18

Weekly Target 1132.1
Weekly Target 2147.05
Weekly Target 3156.5
Weekly Target 4171.45
Weekly Target 5180.9

Weekly price and volumes for V R

Date Closing Open Range Volume
Thu 25 June 2026 162.00 (8.72%) 149.00 141.55 - 165.95 0.4845 times
Fri 19 June 2026 149.00 (-0.07%) 156.00 136.75 - 156.00 0.7263 times
Fri 12 June 2026 149.10 (-12.88%) 174.60 136.00 - 174.60 2.039 times
Fri 05 June 2026 171.15 (-1.64%) 182.70 162.70 - 191.80 1.6415 times
Fri 29 May 2026 174.00 (7.97%) 164.35 164.35 - 174.35 0.201 times
Fri 22 May 2026 161.15 (7.47%) 149.00 149.00 - 161.15 0.2564 times
Fri 15 May 2026 149.95 (-1.99%) 153.10 149.95 - 153.10 1.0889 times
Fri 08 May 2026 153.00 (-2.98%) 154.55 145.55 - 154.55 1.7724 times
Thu 30 April 2026 157.70 (-7.7%) 167.45 157.70 - 167.45 0.2816 times
Fri 24 April 2026 170.85 (-8.98%) 196.80 170.85 - 206.00 1.5084 times
Fri 17 April 2026 187.70 (21.45%) 157.65 157.65 - 187.70 1.8632 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 121.1 and 176.9

Monthly Target 1107.47
Monthly Target 2134.73
Monthly Target 3163.26666666667
Monthly Target 4190.53
Monthly Target 5219.07

Monthly price and volumes V R

Date Closing Open Range Volume
Thu 25 June 2026 162.00 (-6.9%) 182.70 136.00 - 191.80 0.5379 times
Fri 29 May 2026 174.00 (10.34%) 154.55 145.55 - 174.35 0.365 times
Thu 30 April 2026 157.70 (41.17%) 106.15 106.15 - 206.00 1.8864 times
Mon 30 March 2026 111.71 (20.12%) 88.35 72.21 - 123.76 0.7512 times
Wed 25 February 2026 93.00 (82.35%) 51.90 51.41 - 96.05 0.9882 times
Fri 30 January 2026 51.00 (-17.14%) 60.32 50.32 - 60.69 2.0708 times
Wed 31 December 2025 61.55 (14.68%) 53.60 50.00 - 64.08 1.4955 times
Fri 28 November 2025 53.67 (-12.02%) 62.22 53.67 - 69.65 0.8052 times
Fri 31 October 2025 61.00 (37.85%) 43.00 40.10 - 61.14 0.5747 times
Tue 30 September 2025 44.25 (-11.68%) 49.10 41.00 - 50.08 0.525 times
Fri 29 August 2025 50.10 (34.03%) 37.38 37.28 - 53.25 0.9974 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR 523888 are 106.16 and 261.84

Yearly Target 1-16.24
Yearly Target 272.88
Yearly Target 3139.44
Yearly Target 4228.56
Yearly Target 5295.12

Yearly price and volumes V R

Date Closing Open Range Volume
Thu 25 June 2026 162.00 (163.2%) 60.32 50.32 - 206.00 1.0417 times
Wed 31 December 2025 61.55 (914%) 6.37 6.37 - 69.65 6.426 times
Tue 31 December 2024 6.07 (-42.19%) 11.02 4.56 - 11.02 0.1913 times
Fri 22 December 2023 10.50 (98.86%) 5.54 4.95 - 10.50 0.1364 times
Fri 16 December 2022 5.28 (-1.68%) 5.11 5.04 - 6.51 0.0316 times
Thu 09 December 2021 5.37 (-9.6%) 5.65 5.37 - 5.65 0.0005 times
Tue 08 December 2020 5.94 (-14.78%) 6.63 5.70 - 6.63 0.1712 times
Thu 21 November 2019 6.97 (0%) 7.73 6.97 - 8.11 0.0013 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R 523888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V R 523888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of V R 523888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.5

Munafa value: 70 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 159 and price is deviating by 12 points

Upper Bollinger band is at 182 and lower is at 136, while middle bands are at 147 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VR (523888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VR in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.85 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.

VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 155.03
12 day DMA 150.29
20 day DMA 158.15
35 day DMA 157.05
50 day DMA 160.91
100 day DMA 123.49
150 day DMA 101.68
200 day DMA 88.55

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA156.03153.05152.03
12 day EMA154.56153.21152.87
20 day EMA155.64154.97154.96
35 day EMA157.49157.22157.34
50 day EMA159.27159.16159.33

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA155.03151.23150.21
12 day SMA150.29149.86150.68
20 day SMA158.15158.6159.22
35 day SMA157.05156.66156.56
50 day SMA160.91160.91160.9
100 day SMA123.49122.42121.41
150 day SMA101.68101.03100.42
200 day SMA88.558887.49

Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top