ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 145.75 and 145.75

Intraday Target 1145.75
Intraday Target 2145.75
Intraday Target 3145.75
Intraday Target 4145.75
Intraday Target 5145.75

Daily price and volume V R

Date Closing Open Range Volume
Fri 24 July 2026 145.75 (-1.98%) 145.75 145.75 - 145.75 0.6452 times
Thu 23 July 2026 148.70 (-1.98%) 148.70 148.70 - 149.40 0.9419 times
Wed 22 July 2026 151.70 (-1.97%) 151.70 151.70 - 151.70 0.329 times
Tue 21 July 2026 154.75 (-1.99%) 154.75 154.75 - 154.75 0.0065 times
Mon 20 July 2026 157.90 (-1.99%) 157.90 157.90 - 157.90 0.0645 times
Fri 17 July 2026 161.10 (-1.98%) 161.10 161.10 - 161.10 0.0645 times
Thu 16 July 2026 164.35 (-2%) 164.35 164.35 - 164.35 0.0323 times
Wed 15 July 2026 167.70 (-1.93%) 167.60 167.60 - 167.70 6.5161 times
Tue 14 July 2026 171.00 (-1.44%) 170.05 170.05 - 171.00 0.071 times
Mon 13 July 2026 173.50 (-1.98%) 173.50 173.50 - 173.50 1.329 times
Fri 10 July 2026 177.00 (-0.14%) 177.00 177.00 - 177.00 0.0387 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 139.68 and 151.83

Weekly Target 1137.65
Weekly Target 2141.7
Weekly Target 3149.8
Weekly Target 4153.85
Weekly Target 5161.95

Weekly price and volumes for V R

Date Closing Open Range Volume
Fri 24 July 2026 145.75 (-9.53%) 157.90 145.75 - 157.90 0.0737 times
Fri 17 July 2026 161.10 (-8.98%) 173.50 161.10 - 173.50 0.2971 times
Fri 10 July 2026 177.00 (-5.4%) 180.85 177.00 - 180.85 0.2473 times
Fri 03 July 2026 187.10 (15.49%) 162.00 153.90 - 189.00 1.0804 times
Thu 25 June 2026 162.00 (8.72%) 149.00 141.55 - 165.95 0.752 times
Fri 19 June 2026 149.00 (-0.07%) 156.00 136.75 - 156.00 1.1273 times
Fri 12 June 2026 149.10 (-12.88%) 174.60 136.00 - 174.60 3.1646 times
Fri 05 June 2026 171.15 (-1.64%) 182.70 162.70 - 191.80 2.5478 times
Fri 29 May 2026 174.00 (7.97%) 164.35 164.35 - 174.35 0.3119 times
Fri 22 May 2026 161.15 (7.47%) 149.00 149.00 - 161.15 0.398 times
Fri 15 May 2026 149.95 (-1.99%) 153.10 149.95 - 153.10 1.6901 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 124.13 and 167.38

Monthly Target 1116.92
Monthly Target 2131.33
Monthly Target 3160.16666666667
Monthly Target 4174.58
Monthly Target 5203.42

Monthly price and volumes V R

Date Closing Open Range Volume
Fri 24 July 2026 145.75 (-13.45%) 176.80 145.75 - 189.00 0.0971 times
Tue 30 June 2026 168.40 (-3.22%) 182.70 136.00 - 191.80 0.5889 times
Fri 29 May 2026 174.00 (10.34%) 154.55 145.55 - 174.35 0.3804 times
Thu 30 April 2026 157.70 (41.17%) 106.15 106.15 - 206.00 1.9659 times
Mon 30 March 2026 111.71 (20.12%) 88.35 72.21 - 123.76 0.7829 times
Wed 25 February 2026 93.00 (82.35%) 51.90 51.41 - 96.05 1.0299 times
Fri 30 January 2026 51.00 (-17.14%) 60.32 50.32 - 60.69 2.1581 times
Wed 31 December 2025 61.55 (14.68%) 53.60 50.00 - 64.08 1.5586 times
Fri 28 November 2025 53.67 (-12.02%) 62.22 53.67 - 69.65 0.8392 times
Fri 31 October 2025 61.00 (37.85%) 43.00 40.10 - 61.14 0.5989 times
Tue 30 September 2025 44.25 (-11.68%) 49.10 41.00 - 50.08 0.5472 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR 523888 are 98.04 and 253.72

Yearly Target 1-21.66
Yearly Target 262.05
Yearly Target 3134.02333333333
Yearly Target 4217.73
Yearly Target 5289.7

Yearly price and volumes V R

Date Closing Open Range Volume
Fri 24 July 2026 145.75 (136.8%) 60.32 50.32 - 206.00 1.0582 times
Wed 31 December 2025 61.55 (914%) 6.37 6.37 - 69.65 6.4107 times
Tue 31 December 2024 6.07 (-42.19%) 11.02 4.56 - 11.02 0.1908 times
Fri 22 December 2023 10.50 (98.86%) 5.54 4.95 - 10.50 0.1361 times
Fri 16 December 2022 5.28 (-1.68%) 5.11 5.04 - 6.51 0.0315 times
Thu 09 December 2021 5.37 (-9.6%) 5.65 5.37 - 5.65 0.0005 times
Tue 08 December 2020 5.94 (-14.78%) 6.63 5.70 - 6.63 0.1708 times
Thu 21 November 2019 6.97 (0%) 7.73 6.97 - 8.11 0.0013 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R 523888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V R 523888 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of V R 523888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.9

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 12 points

Upper Bollinger band is at 189 and lower is at 144, while middle bands are at 155 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VR (523888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VR in short term and the sell signal is strong.

VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.64 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.

VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 151.76
12 day DMA 162.56
20 day DMA 166
35 day DMA 161.02
50 day DMA 160.87
100 day DMA 143.6
150 day DMA 114.48
200 day DMA 99.21

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA151.74154.73157.75
12 day EMA158.49160.81163.01
20 day EMA160.67162.24163.67
35 day EMA161.46162.39163.2
50 day EMA159.14159.69160.14

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA151.76154.83157.96
12 day SMA162.56165.48168.68
20 day SMA166166.62166.73
35 day SMA161.02161.81162.78
50 day SMA160.87161.02161.1
100 day SMA143.6142.81141.96
150 day SMA114.48113.88113.24
200 day SMA99.2198.798.18

Fundamentals, profit and EPS of V R 523888

EPS is 2.15 and PE is: 67.79

Last quarter profit: (March 2026 quarter) 3.59 crores (5228.57%)

Debt: 51.03 in crores

Market capitalization: 467.89

Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top