ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 52.11 and 56.96

Intraday Target 150.84
Intraday Target 253.38
Intraday Target 355.69
Intraday Target 458.23
Intraday Target 560.54

Daily price and volume V R

Date Closing Open Range Volume
Fri 12 December 2025 55.92 (-0.02%) 58.00 53.15 - 58.00 0.1164 times
Thu 11 December 2025 55.93 (4.93%) 51.00 51.00 - 55.96 0.0849 times
Wed 10 December 2025 53.30 (-4.65%) 54.78 53.26 - 54.78 0.5762 times
Tue 09 December 2025 55.90 (4.43%) 56.20 50.86 - 56.20 0.2506 times
Mon 08 December 2025 53.53 (-4.48%) 56.32 53.31 - 58.74 0.5682 times
Fri 05 December 2025 56.04 (-4.92%) 61.88 56.00 - 61.88 0.387 times
Thu 04 December 2025 58.94 (4.99%) 58.94 58.94 - 58.94 0.2729 times
Wed 03 December 2025 56.14 (4.99%) 56.14 56.14 - 56.14 0.7191 times
Tue 02 December 2025 53.47 (4.78%) 53.57 53.21 - 53.57 4.7962 times
Mon 01 December 2025 51.03 (-4.92%) 53.60 50.99 - 56.35 2.2285 times
Fri 28 November 2025 53.67 (-1.99%) 53.67 53.67 - 53.67 0.0451 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 49.45 and 57.33

Weekly Target 147.29
Weekly Target 251.61
Weekly Target 355.173333333333
Weekly Target 459.49
Weekly Target 563.05

Weekly price and volumes for V R

Date Closing Open Range Volume
Fri 12 December 2025 55.92 (-0.21%) 56.32 50.86 - 58.74 0.7018 times
Fri 05 December 2025 56.04 (4.42%) 53.60 50.99 - 61.88 3.6947 times
Fri 28 November 2025 53.67 (-7.74%) 57.01 53.67 - 57.01 0.034 times
Fri 21 November 2025 58.17 (-9.58%) 63.05 58.17 - 63.05 0.1048 times
Fri 14 November 2025 64.33 (-2.55%) 67.33 64.33 - 69.65 1.6535 times
Fri 07 November 2025 66.01 (8.21%) 62.22 62.22 - 66.01 1.5395 times
Fri 31 October 2025 61.00 (12.3%) 56.50 56.50 - 61.14 0.1828 times
Thu 23 October 2025 54.32 (9.21%) 52.22 52.22 - 54.32 0.7349 times
Fri 17 October 2025 49.74 (16.35%) 42.75 40.62 - 49.74 1.2962 times
Fri 10 October 2025 42.75 (-2.84%) 42.00 42.00 - 46.15 0.0578 times
Fri 03 October 2025 44.00 (-10.24%) 49.77 40.10 - 49.77 0.1281 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 53.39 and 64.41

Monthly Target 145.2
Monthly Target 250.56
Monthly Target 356.22
Monthly Target 461.58
Monthly Target 567.24

Monthly price and volumes V R

Date Closing Open Range Volume
Fri 12 December 2025 55.92 (4.19%) 53.60 50.86 - 61.88 0.9718 times
Fri 28 November 2025 53.67 (-12.02%) 62.22 53.67 - 69.65 0.7364 times
Fri 31 October 2025 61.00 (37.85%) 43.00 40.10 - 61.14 0.5256 times
Tue 30 September 2025 44.25 (-11.68%) 49.10 41.00 - 50.08 0.4802 times
Fri 29 August 2025 50.10 (34.03%) 37.38 37.28 - 53.25 0.9122 times
Thu 31 July 2025 37.38 (7.75%) 34.00 30.75 - 40.40 0.2578 times
Mon 30 June 2025 34.69 (9.88%) 30.05 22.08 - 35.39 5.0101 times
Fri 30 May 2025 31.57 (-27.27%) 44.27 31.57 - 49.82 0.1984 times
Wed 30 April 2025 43.41 (45.28%) 30.47 30.47 - 43.41 0.5236 times
Fri 28 March 2025 29.88 (45.33%) 20.97 20.97 - 29.88 0.3838 times
Fri 28 February 2025 20.56 (44.89%) 14.75 14.75 - 20.56 0.046 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR 523888 are 31.15 and 94.43

Yearly Target 1-19.3
Yearly Target 218.31
Yearly Target 343.98
Yearly Target 481.59
Yearly Target 5107.26

Yearly price and volumes V R

Date Closing Open Range Volume
Fri 12 December 2025 55.92 (821.25%) 6.37 6.37 - 69.65 6.4591 times
Tue 31 December 2024 6.07 (-42.19%) 11.02 4.56 - 11.02 0.1943 times
Fri 22 December 2023 10.50 (98.86%) 5.54 4.95 - 10.50 0.1386 times
Fri 16 December 2022 5.28 (-1.68%) 5.11 5.04 - 6.51 0.0321 times
Thu 09 December 2021 5.37 (-9.6%) 5.65 5.37 - 5.65 0.0005 times
Tue 08 December 2020 5.94 (-14.78%) 6.63 5.70 - 6.63 0.1739 times
Thu 21 November 2019 6.97 (0%) 7.73 6.97 - 8.11 0.0014 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R 523888 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V R 523888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VR (523888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VR in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for VR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.47 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.

VR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 54.92
12 day DMA 54.89
20 day DMA 56.94
35 day DMA 59
50 day DMA 54.91
100 day DMA 50
150 day DMA 45
200 day DMA 40.82

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA55.455.1454.74
12 day EMA55.8455.8255.8
20 day EMA56.3856.4356.48
35 day EMA55.0254.9754.91
50 day EMA54.1354.0653.98

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9254.9455.54
12 day SMA54.8954.8854.97
20 day SMA56.9457.4257.98
35 day SMA5958.8958.71
50 day SMA54.9154.7754.6
100 day SMA5049.7849.56
150 day SMA4544.9344.86
200 day SMA40.8240.6240.42

Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top