Munafa Stock Market Course + Intraday & FNO calls 
VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 58.52 and 59.72
| Intraday Target 1 | 58.32 |
| Intraday Target 2 | 58.72 |
| Intraday Target 3 | 59.52 |
| Intraday Target 4 | 59.92 |
| Intraday Target 5 | 60.72 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.12 (-1.99%) | 60.32 | 59.12 - 60.32 | 0.1551 times | Thu 01 January 2026 | 60.32 (-2%) | 60.32 | 60.32 - 60.32 | 0.6451 times | Wed 31 December 2025 | 61.55 (-1.99%) | 62.80 | 61.55 - 62.80 | 0.124 times | Tue 30 December 2025 | 62.80 (-2%) | 64.08 | 62.80 - 64.08 | 0.2669 times | Mon 29 December 2025 | 64.08 (5%) | 64.08 | 63.00 - 64.08 | 3.0623 times | Fri 26 December 2025 | 61.03 (4.99%) | 61.03 | 61.00 - 61.03 | 0.4554 times | Wed 24 December 2025 | 58.13 (4.98%) | 58.13 | 56.75 - 58.13 | 0.4187 times | Tue 23 December 2025 | 55.37 (4.99%) | 53.26 | 53.26 - 55.37 | 1.1322 times | Mon 22 December 2025 | 52.74 (5%) | 52.10 | 52.02 - 52.74 | 1.1772 times | Fri 19 December 2025 | 50.23 (-3.03%) | 54.00 | 50.00 - 54.00 | 2.563 times | Thu 18 December 2025 | 51.80 (-2.19%) | 52.96 | 51.80 - 52.96 | 0.3342 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 56.64 and 61.6
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 60.773333333333 |
| Weekly Target 4 | 62.43 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.12 (-3.13%) | 64.08 | 59.12 - 64.08 | 0.5472 times | Fri 26 December 2025 | 61.03 (21.5%) | 52.10 | 52.02 - 61.03 | 0.4095 times | Fri 19 December 2025 | 50.23 (-10.18%) | 56.90 | 50.00 - 58.04 | 0.9738 times | Fri 12 December 2025 | 55.92 (-0.21%) | 56.32 | 50.86 - 58.74 | 0.7158 times | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 3.7687 times | Fri 28 November 2025 | 53.67 (-7.74%) | 57.01 | 53.67 - 57.01 | 0.0347 times | Fri 21 November 2025 | 58.17 (-9.58%) | 63.05 | 58.17 - 63.05 | 0.1069 times | Fri 14 November 2025 | 64.33 (-2.55%) | 67.33 | 64.33 - 69.65 | 1.6866 times | Fri 07 November 2025 | 66.01 (8.21%) | 62.22 | 62.22 - 66.01 | 1.5704 times | Fri 31 October 2025 | 61.00 (12.3%) | 56.50 | 56.50 - 61.14 | 0.1865 times | Thu 23 October 2025 | 54.32 (9.21%) | 52.22 | 52.22 - 54.32 | 0.7496 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 58.52 and 59.72
| Monthly Target 1 | 58.32 |
| Monthly Target 2 | 58.72 |
| Monthly Target 3 | 59.52 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 60.72 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.12 (-3.95%) | 60.32 | 59.12 - 60.32 | 0.0222 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.3631 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.7339 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5238 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.4785 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.9091 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2569 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 4.9928 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.1977 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.5218 times | Fri 28 March 2025 | 29.88 (45.33%) | 20.97 | 20.97 - 29.88 | 0.3825 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 58.52 and 59.72
| Yearly Target 1 | 58.32 |
| Yearly Target 2 | 58.72 |
| Yearly Target 3 | 59.52 |
| Yearly Target 4 | 59.92 |
| Yearly Target 5 | 60.72 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.12 (-3.95%) | 60.32 | 59.12 - 60.32 | 0.0044 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 7.3839 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.2198 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1568 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0363 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0006 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1967 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0015 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V R 523888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VR (523888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VR in short term and the buy signal is strong.
VR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.44 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 57.51 |
| 20 day DMA | 56.44 |
| 35 day DMA | 57.21 |
| 50 day DMA | 58.3 |
| 100 day DMA | 52.66 |
| 150 day DMA | 46.14 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 60.68 | 60.86 |
| 12 day EMA | 58.72 | 58.65 | 58.35 |
| 20 day EMA | 57.81 | 57.67 | 57.39 |
| 35 day EMA | 57.43 | 57.33 | 57.15 |
| 50 day EMA | 57.67 | 57.61 | 57.5 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 61.96 | 61.52 |
| 12 day SMA | 57.51 | 57 | 56.55 |
| 20 day SMA | 56.44 | 56.43 | 56.22 |
| 35 day SMA | 57.21 | 57.44 | 57.67 |
| 50 day SMA | 58.3 | 58.12 | 57.86 |
| 100 day SMA | 52.66 | 52.48 | 52.27 |
| 150 day SMA | 46.14 | 46.01 | 45.88 |
| 200 day SMA | 43.51 | 43.32 | 43.12 |
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
