ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 58.94 and 58.94

Intraday Target 158.94
Intraday Target 258.94
Intraday Target 358.94
Intraday Target 458.94
Intraday Target 558.94

Daily price and volume V R

Date Closing Open Range Volume
Thu 04 December 2025 58.94 (4.99%) 58.94 58.94 - 58.94 0.3336 times
Wed 03 December 2025 56.14 (4.99%) 56.14 56.14 - 56.14 0.8791 times
Tue 02 December 2025 53.47 (4.78%) 53.57 53.21 - 53.57 5.8633 times
Mon 01 December 2025 51.03 (-4.92%) 53.60 50.99 - 56.35 2.7243 times
Fri 28 November 2025 53.67 (-1.99%) 53.67 53.67 - 53.67 0.0552 times
Thu 27 November 2025 54.76 (-1.99%) 54.76 54.76 - 54.76 0.0014 times
Wed 26 November 2025 55.87 (-2%) 55.87 55.87 - 55.87 0.0183 times
Tue 25 November 2025 57.01 (-1.99%) 57.01 57.01 - 57.01 0.0197 times
Fri 21 November 2025 58.17 (-1.99%) 58.17 58.17 - 58.17 0.1024 times
Thu 20 November 2025 59.35 (-2%) 59.35 59.35 - 59.35 0.0027 times
Wed 19 November 2025 60.56 (-1.99%) 60.56 60.56 - 60.56 0.0363 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 54.97 and 62.92

Weekly Target 148.34
Weekly Target 253.64
Weekly Target 356.29
Weekly Target 461.59
Weekly Target 564.24

Weekly price and volumes for V R

Date Closing Open Range Volume
Thu 04 December 2025 58.94 (9.82%) 53.60 50.99 - 58.94 3.8078 times
Fri 28 November 2025 53.67 (-7.74%) 57.01 53.67 - 57.01 0.0367 times
Fri 21 November 2025 58.17 (-9.58%) 63.05 58.17 - 63.05 0.1132 times
Fri 14 November 2025 64.33 (-2.55%) 67.33 64.33 - 69.65 1.7864 times
Fri 07 November 2025 66.01 (8.21%) 62.22 62.22 - 66.01 1.6633 times
Fri 31 October 2025 61.00 (12.3%) 56.50 56.50 - 61.14 0.1975 times
Thu 23 October 2025 54.32 (9.21%) 52.22 52.22 - 54.32 0.7939 times
Fri 17 October 2025 49.74 (16.35%) 42.75 40.62 - 49.74 1.4004 times
Fri 10 October 2025 42.75 (-2.84%) 42.00 42.00 - 46.15 0.0624 times
Fri 03 October 2025 44.00 (-10.24%) 49.77 40.10 - 49.77 0.1383 times
Fri 26 September 2025 49.02 (12.3%) 44.10 41.00 - 49.75 0.8174 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 54.97 and 62.92

Monthly Target 148.34
Monthly Target 253.64
Monthly Target 356.29
Monthly Target 461.59
Monthly Target 564.24

Monthly price and volumes V R

Date Closing Open Range Volume
Thu 04 December 2025 58.94 (9.82%) 53.60 50.99 - 58.94 0.7944 times
Fri 28 November 2025 53.67 (-12.02%) 62.22 53.67 - 69.65 0.7509 times
Fri 31 October 2025 61.00 (37.85%) 43.00 40.10 - 61.14 0.5359 times
Tue 30 September 2025 44.25 (-11.68%) 49.10 41.00 - 50.08 0.4896 times
Fri 29 August 2025 50.10 (34.03%) 37.38 37.28 - 53.25 0.9302 times
Thu 31 July 2025 37.38 (7.75%) 34.00 30.75 - 40.40 0.2629 times
Mon 30 June 2025 34.69 (9.88%) 30.05 22.08 - 35.39 5.1085 times
Fri 30 May 2025 31.57 (-27.27%) 44.27 31.57 - 49.82 0.2023 times
Wed 30 April 2025 43.41 (45.28%) 30.47 30.47 - 43.41 0.5339 times
Fri 28 March 2025 29.88 (45.33%) 20.97 20.97 - 29.88 0.3914 times
Fri 28 February 2025 20.56 (44.89%) 14.75 14.75 - 20.56 0.0469 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR 523888 are 32.66 and 95.94

Yearly Target 1-18.29
Yearly Target 220.32
Yearly Target 344.986666666667
Yearly Target 483.6
Yearly Target 5108.27

Yearly price and volumes V R

Date Closing Open Range Volume
Thu 04 December 2025 58.94 (871%) 6.37 6.37 - 69.65 6.4565 times
Tue 31 December 2024 6.07 (-42.19%) 11.02 4.56 - 11.02 0.1953 times
Fri 22 December 2023 10.50 (98.86%) 5.54 4.95 - 10.50 0.1393 times
Fri 16 December 2022 5.28 (-1.68%) 5.11 5.04 - 6.51 0.0322 times
Thu 09 December 2021 5.37 (-9.6%) 5.65 5.37 - 5.65 0.0005 times
Tue 08 December 2020 5.94 (-14.78%) 6.63 5.70 - 6.63 0.1748 times
Thu 21 November 2019 6.97 (0%) 7.73 6.97 - 8.11 0.0014 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R 523888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V R 523888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.34

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 6 points

Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VR (523888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VR in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.28 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.

VR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 54.65
12 day DMA 56.73
20 day DMA 60.36
35 day DMA 57.74
50 day DMA 53.7
100 day DMA 48.67
150 day DMA 44.55
200 day DMA 39.62

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1354.7254.01
12 day EMA56.9656.656.68
20 day EMA57.4557.2957.41
35 day EMA55.6355.4355.39
50 day EMA53.0552.8152.67

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6553.8153.76
12 day SMA56.7357.0757.76
20 day SMA60.3660.5860.89
35 day SMA57.7457.2756.89
50 day SMA53.753.4253.18
100 day SMA48.6748.3948.15
150 day SMA44.5544.4344.32
200 day SMA39.6239.3939.18

Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top