VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 200.45 and 211.25
| Intraday Target 1 | 198.65 |
| Intraday Target 2 | 202.25 |
| Intraday Target 3 | 209.45 |
| Intraday Target 4 | 213.05 |
| Intraday Target 5 | 220.25 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 205.85 (-4.98%) | 216.65 | 205.85 - 216.65 | 0.0602 times | Fri 23 October 2026 | 216.65 (-5%) | 239.45 | 216.65 - 239.45 | 0.3142 times | Thu 22 October 2026 | 228.05 (-4.88%) | 239.00 | 227.80 - 239.00 | 0.1003 times | Wed 21 October 2026 | 239.75 (-4.97%) | 252.30 | 239.70 - 256.95 | 0.4484 times | Mon 19 October 2026 | 252.30 (-4.99%) | 275.00 | 252.30 - 275.00 | 1.3194 times | Fri 16 October 2026 | 265.55 (4.98%) | 265.55 | 254.10 - 265.55 | 1.3659 times | Thu 15 October 2026 | 252.95 (4.98%) | 228.95 | 228.95 - 252.95 | 0.3787 times | Wed 14 October 2026 | 240.95 (-4.99%) | 240.95 | 240.95 - 240.95 | 0.1654 times | Tue 13 October 2026 | 253.60 (-4.98%) | 266.90 | 253.60 - 266.90 | 0.3235 times | Mon 12 October 2026 | 266.90 (38.94%) | 259.95 | 230.40 - 267.90 | 5.5241 times | Tue 06 October 2026 | 192.10 (1.45%) | 198.70 | 190.95 - 198.70 | 1.6 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 200.45 and 211.25
| Weekly Target 1 | 198.65 |
| Weekly Target 2 | 202.25 |
| Weekly Target 3 | 209.45 |
| Weekly Target 4 | 213.05 |
| Weekly Target 5 | 220.25 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 205.85 (-4.98%) | 216.65 | 205.85 - 216.65 | 0.0179 times | Fri 23 October 2026 | 216.65 (-18.41%) | 275.00 | 216.65 - 275.00 | 0.648 times | Fri 16 October 2026 | 265.55 (38.24%) | 259.95 | 228.95 - 267.90 | 2.3034 times | Tue 06 October 2026 | 192.10 (-1.28%) | 193.65 | 189.00 - 199.35 | 0.8936 times | Thu 01 October 2026 | 194.60 (-0.71%) | 205.80 | 194.50 - 212.00 | 2.1201 times | Fri 25 September 2026 | 196.00 (3.98%) | 186.00 | 177.10 - 203.00 | 2.87 times | Fri 18 September 2026 | 188.50 (2.42%) | 184.05 | 175.00 - 193.90 | 0.3809 times | Fri 11 September 2026 | 184.05 (2.82%) | 175.45 | 172.50 - 193.00 | 0.4559 times | Fri 04 September 2026 | 179.00 (16.99%) | 160.65 | 159.85 - 184.55 | 0.2156 times | Fri 28 August 2026 | 153.00 (-7.27%) | 156.75 | 141.55 - 159.90 | 0.0947 times | Fri 21 August 2026 | 165.00 (3.48%) | 162.65 | 159.00 - 165.00 | 0.0369 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 197.43 and 283.43
| Monthly Target 1 | 137.28 |
| Monthly Target 2 | 171.57 |
| Monthly Target 3 | 223.28333333333 |
| Monthly Target 4 | 257.57 |
| Monthly Target 5 | 309.28 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 205.85 (0.91%) | 201.90 | 189.00 - 275.00 | 1.2561 times | Tue 29 September 2026 | 204.00 (26.98%) | 164.50 | 162.00 - 212.00 | 1.6525 times | Mon 31 August 2026 | 160.65 (10.95%) | 144.70 | 141.55 - 165.00 | 0.1401 times | Fri 31 July 2026 | 144.80 (-14.01%) | 176.80 | 140.00 - 189.00 | 0.1656 times | Tue 30 June 2026 | 168.40 (-3.22%) | 182.70 | 136.00 - 191.80 | 0.5787 times | Fri 29 May 2026 | 174.00 (10.34%) | 154.55 | 145.55 - 174.35 | 0.3737 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 1.9316 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.7693 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 1.0119 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.1204 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.5314 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 128.09 and 352.77
| Yearly Target 1 | -47.62 |
| Yearly Target 2 | 79.11 |
| Yearly Target 3 | 177.05666666667 |
| Yearly Target 4 | 303.79 |
| Yearly Target 5 | 401.74 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 205.85 (234.44%) | 60.32 | 50.32 - 275.00 | 1.4508 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 6.0481 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.18 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1284 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0297 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0005 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1611 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0013 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V R 523888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V R 523888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 28 points
Upper Bollinger band is at 275 and lower is at 163, while middle bands are at 191 and 247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VR (523888) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VR in short term but the sell signal is initial and weak.
VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.85 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 228.52 |
| 12 day DMA | 233.67 |
| 20 day DMA | 218.19 |
| 35 day DMA | 199.86 |
| 50 day DMA | 186.6 |
| 100 day DMA | 173.28 |
| 150 day DMA | 160.96 |
| 200 day DMA | 135.61 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.57 | 232.43 | 240.32 |
| 12 day EMA | 226.18 | 229.88 | 232.29 |
| 20 day EMA | 218.82 | 220.18 | 220.55 |
| 35 day EMA | 203.92 | 203.81 | 203.05 |
| 50 day EMA | 187.18 | 186.42 | 185.19 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.52 | 240.46 | 247.72 |
| 12 day SMA | 233.67 | 232.73 | 231.68 |
| 20 day SMA | 218.19 | 217.32 | 215.79 |
| 35 day SMA | 199.86 | 198.23 | 196.52 |
| 50 day SMA | 186.6 | 185.43 | 184.05 |
| 100 day SMA | 173.28 | 172.78 | 172.13 |
| 150 day SMA | 160.96 | 160.2 | 159.34 |
| 200 day SMA | 135.61 | 134.86 | 134.06 |
Fundamentals, profit and EPS of V R 523888
EPS is 2.15 and PE is: 95.74
Last quarter profit: (March 2026 quarter) 3.59 crores (5228.57%)
Debt: 51.03 in crores
Market capitalization: 467.89
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


