Munafa Stock Market Course + Intraday & FNO calls 
VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 55.62 and 55.62
| Intraday Target 1 | 55.62 |
| Intraday Target 2 | 55.62 |
| Intraday Target 3 | 55.62 |
| Intraday Target 4 | 55.62 |
| Intraday Target 5 | 55.62 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.62 (-1.99%) | 55.62 | 55.62 - 55.62 | 2.9513 times | Wed 14 January 2026 | 56.75 (-1.99%) | 57.90 | 56.75 - 57.90 | 0.8309 times | Tue 13 January 2026 | 57.90 (1.86%) | 57.97 | 57.90 - 57.97 | 0.4468 times | Mon 12 January 2026 | 56.84 (-2%) | 57.75 | 56.84 - 57.75 | 1.3161 times | Fri 09 January 2026 | 58.00 (-1.69%) | 59.00 | 57.82 - 60.18 | 1.5894 times | Thu 08 January 2026 | 59.00 (-1.67%) | 59.40 | 59.00 - 60.00 | 2.4018 times | Wed 07 January 2026 | 60.00 (0.84%) | 59.50 | 59.50 - 60.69 | 0.2457 times | Tue 06 January 2026 | 59.50 (0.51%) | 60.38 | 59.50 - 60.38 | 0.0041 times | Mon 05 January 2026 | 59.20 (0.14%) | 59.12 | 57.94 - 59.20 | 0.164 times | Fri 02 January 2026 | 59.12 (-1.99%) | 60.32 | 59.12 - 60.32 | 0.0497 times | Thu 01 January 2026 | 60.32 (-2%) | 60.32 | 60.32 - 60.32 | 0.2068 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 54.45 and 56.8
| Weekly Target 1 | 54.05 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 56.403333333333 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.62 (-4.1%) | 57.75 | 55.62 - 57.97 | 1.8182 times | Fri 09 January 2026 | 58.00 (-1.89%) | 59.12 | 57.82 - 60.69 | 1.4444 times | Fri 02 January 2026 | 59.12 (-3.13%) | 64.08 | 59.12 - 64.08 | 0.4472 times | Fri 26 December 2025 | 61.03 (21.5%) | 52.10 | 52.02 - 61.03 | 0.3347 times | Fri 19 December 2025 | 50.23 (-10.18%) | 56.90 | 50.00 - 58.04 | 0.7959 times | Fri 12 December 2025 | 55.92 (-0.21%) | 56.32 | 50.86 - 58.74 | 0.5851 times | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 3.0802 times | Fri 28 November 2025 | 53.67 (-7.74%) | 57.01 | 53.67 - 57.01 | 0.0284 times | Fri 21 November 2025 | 58.17 (-9.58%) | 63.05 | 58.17 - 63.05 | 0.0873 times | Fri 14 November 2025 | 64.33 (-2.55%) | 67.33 | 64.33 - 69.65 | 1.3785 times | Fri 07 November 2025 | 66.01 (8.21%) | 62.22 | 62.22 - 66.01 | 1.2835 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 53.09 and 58.16
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 57.31 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 62.38 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.62 (-9.63%) | 60.32 | 55.62 - 60.69 | 0.8141 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.2549 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.6757 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.4822 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.4406 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.837 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2365 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 4.5966 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.182 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.4804 times | Fri 28 March 2025 | 29.88 (45.33%) | 20.97 | 20.97 - 29.88 | 0.3522 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 53.09 and 58.16
| Yearly Target 1 | 52.24 |
| Yearly Target 2 | 53.93 |
| Yearly Target 3 | 57.31 |
| Yearly Target 4 | 59 |
| Yearly Target 5 | 62.38 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.62 (-9.63%) | 60.32 | 55.62 - 60.69 | 0.1723 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 7.2289 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.2152 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1535 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0355 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0006 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1926 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0015 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V R 523888 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of V R 523888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.48
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VR (523888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VR in short term but the sell signal is initial and weak.
VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.35 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 58.65 |
| 20 day DMA | 58 |
| 35 day DMA | 56.56 |
| 50 day DMA | 58.44 |
| 100 day DMA | 53.57 |
| 150 day DMA | 47.81 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.01 | 57.7 | 58.17 |
| 12 day EMA | 57.81 | 58.21 | 58.48 |
| 20 day EMA | 57.88 | 58.12 | 58.26 |
| 35 day EMA | 58.4 | 58.56 | 58.67 |
| 50 day EMA | 58.42 | 58.53 | 58.6 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 57.7 | 58.35 |
| 12 day SMA | 58.65 | 59.25 | 59.86 |
| 20 day SMA | 58 | 57.87 | 57.68 |
| 35 day SMA | 56.56 | 56.57 | 56.57 |
| 50 day SMA | 58.44 | 58.57 | 58.66 |
| 100 day SMA | 53.57 | 53.52 | 53.46 |
| 150 day SMA | 47.81 | 47.6 | 47.4 |
| 200 day SMA | 45.08 | 44.93 | 44.77 |
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
