Munafa Stock Market Course + Intraday & FNO calls 
VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 54.51 and 54.51
| Intraday Target 1 | 54.51 |
| Intraday Target 2 | 54.51 |
| Intraday Target 3 | 54.51 |
| Intraday Target 4 | 54.51 |
| Intraday Target 5 | 54.51 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.51 (0%) | 54.51 | 54.51 - 54.51 | 0.0004 times | Mon 19 January 2026 | 54.51 (-2%) | 54.51 | 54.51 - 54.51 | 5.081 times | Fri 16 January 2026 | 55.62 (-1.99%) | 55.62 | 55.62 - 55.62 | 1.4834 times | Wed 14 January 2026 | 56.75 (-1.99%) | 57.90 | 56.75 - 57.90 | 0.4176 times | Tue 13 January 2026 | 57.90 (1.86%) | 57.97 | 57.90 - 57.97 | 0.2246 times | Mon 12 January 2026 | 56.84 (-2%) | 57.75 | 56.84 - 57.75 | 0.6615 times | Fri 09 January 2026 | 58.00 (-1.69%) | 59.00 | 57.82 - 60.18 | 0.7989 times | Thu 08 January 2026 | 59.00 (-1.67%) | 59.40 | 59.00 - 60.00 | 1.2072 times | Wed 07 January 2026 | 60.00 (0.84%) | 59.50 | 59.50 - 60.69 | 0.1235 times | Tue 06 January 2026 | 59.50 (0.51%) | 60.38 | 59.50 - 60.38 | 0.0021 times | Mon 05 January 2026 | 59.20 (0.14%) | 59.12 | 57.94 - 59.20 | 0.0824 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 54.51 and 54.51
| Weekly Target 1 | 54.51 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 54.51 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.51 (-2%) | 54.51 | 54.51 - 54.51 | 2.7773 times | Fri 16 January 2026 | 55.62 (-4.1%) | 57.75 | 55.62 - 57.97 | 1.5233 times | Fri 09 January 2026 | 58.00 (-1.89%) | 59.12 | 57.82 - 60.69 | 1.2101 times | Fri 02 January 2026 | 59.12 (-3.13%) | 64.08 | 59.12 - 64.08 | 0.3747 times | Fri 26 December 2025 | 61.03 (21.5%) | 52.10 | 52.02 - 61.03 | 0.2804 times | Fri 19 December 2025 | 50.23 (-10.18%) | 56.90 | 50.00 - 58.04 | 0.6668 times | Fri 12 December 2025 | 55.92 (-0.21%) | 56.32 | 50.86 - 58.74 | 0.4901 times | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 2.5805 times | Fri 28 November 2025 | 53.67 (-7.74%) | 57.01 | 53.67 - 57.01 | 0.0238 times | Fri 21 November 2025 | 58.17 (-9.58%) | 63.05 | 58.17 - 63.05 | 0.0732 times | Fri 14 November 2025 | 64.33 (-2.55%) | 67.33 | 64.33 - 69.65 | 1.1549 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 51.42 and 57.6
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 56.57 |
| Monthly Target 4 | 58.63 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.51 (-11.44%) | 60.32 | 54.51 - 60.69 | 1.4995 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.1613 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.6253 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.4463 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.4077 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.7745 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2189 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 4.2536 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.1685 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.4446 times | Fri 28 March 2025 | 29.88 (45.33%) | 20.97 | 20.97 - 29.88 | 0.3259 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 51.42 and 57.6
| Yearly Target 1 | 50.39 |
| Yearly Target 2 | 52.45 |
| Yearly Target 3 | 56.57 |
| Yearly Target 4 | 58.63 |
| Yearly Target 5 | 62.75 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.51 (-11.44%) | 60.32 | 54.51 - 60.69 | 0.3357 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 7.0779 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.2107 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1503 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0348 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0006 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1886 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0015 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V R 523888 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VR (523888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VR in short term and the sell signal is strong.
VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.89 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 57.58 |
| 20 day DMA | 58.35 |
| 35 day DMA | 56.57 |
| 50 day DMA | 58.06 |
| 100 day DMA | 53.6 |
| 150 day DMA | 48.22 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.62 | 56.18 | 57.01 |
| 12 day EMA | 56.87 | 57.3 | 57.81 |
| 20 day EMA | 57.31 | 57.6 | 57.92 |
| 35 day EMA | 58.12 | 58.33 | 58.56 |
| 50 day EMA | 58.16 | 58.31 | 58.47 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 56.32 | 57.02 |
| 12 day SMA | 57.58 | 58.06 | 58.65 |
| 20 day SMA | 58.35 | 58.13 | 58 |
| 35 day SMA | 56.57 | 56.55 | 56.56 |
| 50 day SMA | 58.06 | 58.26 | 58.44 |
| 100 day SMA | 53.6 | 53.59 | 53.57 |
| 150 day SMA | 48.22 | 48.02 | 47.81 |
| 200 day SMA | 45.37 | 45.23 | 45.08 |
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
