VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 158.38 and 175.48
| Intraday Target 1 | 154.12 |
| Intraday Target 2 | 162.63 |
| Intraday Target 3 | 171.21666666667 |
| Intraday Target 4 | 179.73 |
| Intraday Target 5 | 188.32 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 171.15 (-0.06%) | 179.80 | 162.70 - 179.80 | 1.2353 times | Thu 04 June 2026 | 171.25 (3.82%) | 172.90 | 164.95 - 173.15 | 1.9887 times | Wed 03 June 2026 | 164.95 (-4.98%) | 164.95 | 164.95 - 164.95 | 0.9199 times | Tue 02 June 2026 | 173.60 (-4.98%) | 191.00 | 173.60 - 191.80 | 1.3421 times | Mon 01 June 2026 | 182.70 (5%) | 182.70 | 180.00 - 182.70 | 3.3333 times | Fri 29 May 2026 | 174.00 (1.78%) | 174.35 | 174.00 - 174.35 | 0.4421 times | Wed 27 May 2026 | 170.95 (2%) | 170.95 | 170.95 - 170.95 | 0.0629 times | Tue 26 May 2026 | 167.60 (1.98%) | 167.60 | 167.60 - 167.60 | 0.0596 times | Mon 25 May 2026 | 164.35 (1.99%) | 164.35 | 164.35 - 164.35 | 0.515 times | Fri 22 May 2026 | 161.15 (1.99%) | 161.15 | 161.00 - 161.15 | 0.101 times | Thu 21 May 2026 | 158.00 (1.97%) | 154.95 | 154.95 - 158.00 | 0.1971 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 152.38 and 181.48
| Weekly Target 1 | 146.12 |
| Weekly Target 2 | 158.63 |
| Weekly Target 3 | 175.21666666667 |
| Weekly Target 4 | 187.73 |
| Weekly Target 5 | 204.32 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 171.15 (-1.64%) | 182.70 | 162.70 - 191.80 | 0.7398 times | Fri 29 May 2026 | 174.00 (7.97%) | 164.35 | 164.35 - 174.35 | 0.0906 times | Fri 22 May 2026 | 161.15 (7.47%) | 149.00 | 149.00 - 161.15 | 0.1156 times | Fri 15 May 2026 | 149.95 (-1.99%) | 153.10 | 149.95 - 153.10 | 0.4907 times | Fri 08 May 2026 | 153.00 (-2.98%) | 154.55 | 145.55 - 154.55 | 0.7988 times | Thu 30 April 2026 | 157.70 (-7.7%) | 167.45 | 157.70 - 167.45 | 0.1269 times | Fri 24 April 2026 | 170.85 (-8.98%) | 196.80 | 170.85 - 206.00 | 0.6798 times | Fri 17 April 2026 | 187.70 (21.45%) | 157.65 | 157.65 - 187.70 | 0.8397 times | Fri 10 April 2026 | 154.55 (27.57%) | 126.00 | 121.00 - 154.55 | 2.9483 times | Thu 02 April 2026 | 121.15 (3.04%) | 111.71 | 106.15 - 121.15 | 3.1699 times | Fri 27 March 2026 | 117.58 (9.97%) | 112.26 | 109.00 - 123.76 | 1.1967 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 152.38 and 181.48
| Monthly Target 1 | 146.12 |
| Monthly Target 2 | 158.63 |
| Monthly Target 3 | 175.21666666667 |
| Monthly Target 4 | 187.73 |
| Monthly Target 5 | 204.32 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 171.15 (-1.64%) | 182.70 | 162.70 - 191.80 | 0.1872 times | Fri 29 May 2026 | 174.00 (10.34%) | 154.55 | 145.55 - 174.35 | 0.3785 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 1.9563 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.7791 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 1.0248 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.1475 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.551 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.8351 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.596 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.5445 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 1.0344 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 110.74 and 266.42
| Yearly Target 1 | -13.19 |
| Yearly Target 2 | 78.98 |
| Yearly Target 3 | 142.49 |
| Yearly Target 4 | 234.66 |
| Yearly Target 5 | 298.17 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 171.15 (178.07%) | 60.32 | 50.32 - 206.00 | 0.9923 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 6.4716 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.1926 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1374 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0318 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0005 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1724 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0013 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V R 523888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 11 points
Upper Bollinger band is at 182 and lower is at 141, while middle bands are at 151 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VR (523888) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VR in short term but the sell signal is initial and weak.
VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.43 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 172.73 |
| 12 day DMA | 167.89 |
| 20 day DMA | 161.07 |
| 35 day DMA | 164.28 |
| 50 day DMA | 154.24 |
| 100 day DMA | 110.37 |
| 150 day DMA | 92.75 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.84 | 170.68 | 170.39 |
| 12 day EMA | 167.72 | 167.1 | 166.35 |
| 20 day EMA | 164.15 | 163.41 | 162.59 |
| 35 day EMA | 156.78 | 155.93 | 155.03 |
| 50 day EMA | 150.99 | 150.17 | 149.31 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.73 | 173.3 | 173.24 |
| 12 day SMA | 167.89 | 166.29 | 164.43 |
| 20 day SMA | 161.07 | 160.01 | 158.88 |
| 35 day SMA | 164.28 | 164.26 | 164 |
| 50 day SMA | 154.24 | 152.85 | 151.36 |
| 100 day SMA | 110.37 | 109.28 | 108.21 |
| 150 day SMA | 92.75 | 91.93 | 91.08 |
| 200 day SMA | 81.2 | 80.53 | 79.86 |


