ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 195.03 and 203.98

Intraday Target 1188.73
Intraday Target 2192.37
Intraday Target 3197.68333333333
Intraday Target 4201.32
Intraday Target 5206.63

Daily price and volume V R

Date Closing Open Range Volume
Fri 25 September 2026 196.00 (1%) 194.05 194.05 - 203.00 3.2128 times
Thu 24 September 2026 194.05 (4.98%) 194.05 185.50 - 194.05 1.9962 times
Wed 23 September 2026 184.85 (-0.83%) 177.70 177.10 - 192.00 2.6522 times
Tue 22 September 2026 186.40 (-4.9%) 196.00 186.20 - 196.00 0.3458 times
Mon 21 September 2026 196.00 (3.98%) 186.00 180.00 - 197.75 0.209 times
Fri 18 September 2026 188.50 (1.37%) 176.70 176.70 - 193.90 0.0491 times
Thu 17 September 2026 185.95 (1.03%) 185.95 175.00 - 185.95 1.0603 times
Tue 15 September 2026 184.05 (0%) 184.05 184.05 - 185.00 0.0076 times
Fri 11 September 2026 184.05 (0.03%) 180.35 180.35 - 193.00 0.0821 times
Thu 10 September 2026 184.00 (0%) 184.00 181.00 - 184.00 0.3847 times
Wed 09 September 2026 184.00 (0.57%) 192.05 183.00 - 192.05 0.276 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 186.55 and 212.45

Weekly Target 1166.13
Weekly Target 2181.07
Weekly Target 3192.03333333333
Weekly Target 4206.97
Weekly Target 5217.93

Weekly price and volumes for V R

Date Closing Open Range Volume
Fri 25 September 2026 196.00 (3.98%) 186.00 177.10 - 203.00 6.1963 times
Fri 18 September 2026 188.50 (2.42%) 184.05 175.00 - 193.90 0.8224 times
Fri 11 September 2026 184.05 (2.82%) 175.45 172.50 - 193.00 0.9842 times
Fri 04 September 2026 179.00 (16.99%) 160.65 159.85 - 184.55 0.4654 times
Fri 28 August 2026 153.00 (-7.27%) 156.75 141.55 - 159.90 0.2044 times
Fri 21 August 2026 165.00 (3.48%) 162.65 159.00 - 165.00 0.0796 times
Fri 14 August 2026 159.45 (2.44%) 147.90 144.35 - 159.45 0.1888 times
Fri 07 August 2026 155.65 (7.49%) 144.70 144.70 - 156.65 0.5049 times
Fri 31 July 2026 144.80 (-0.65%) 142.85 140.00 - 144.80 0.5148 times
Fri 24 July 2026 145.75 (-9.53%) 157.90 145.75 - 157.90 0.0392 times
Fri 17 July 2026 161.10 (-8.98%) 173.50 161.10 - 173.50 0.1581 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 179 and 220

Monthly Target 1146
Monthly Target 2171
Monthly Target 3187
Monthly Target 4212
Monthly Target 5228

Monthly price and volumes V R

Date Closing Open Range Volume
Fri 25 September 2026 196.00 (22%) 164.50 162.00 - 203.00 1.1746 times
Mon 31 August 2026 160.65 (10.95%) 144.70 141.55 - 165.00 0.1434 times
Fri 31 July 2026 144.80 (-14.01%) 176.80 140.00 - 189.00 0.1695 times
Tue 30 June 2026 168.40 (-3.22%) 182.70 136.00 - 191.80 0.5923 times
Fri 29 May 2026 174.00 (10.34%) 154.55 145.55 - 174.35 0.3825 times
Thu 30 April 2026 157.70 (41.17%) 106.15 106.15 - 206.00 1.977 times
Mon 30 March 2026 111.71 (20.12%) 88.35 72.21 - 123.76 0.7873 times
Wed 25 February 2026 93.00 (82.35%) 51.90 51.41 - 96.05 1.0357 times
Fri 30 January 2026 51.00 (-17.14%) 60.32 50.32 - 60.69 2.1703 times
Wed 31 December 2025 61.55 (14.68%) 53.60 50.00 - 64.08 1.5674 times
Fri 28 November 2025 53.67 (-12.02%) 62.22 53.67 - 69.65 0.8439 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR 523888 are 123.16 and 278.84

Yearly Target 1-4.91
Yearly Target 295.55
Yearly Target 3150.77333333333
Yearly Target 4251.23
Yearly Target 5306.45

Yearly price and volumes V R

Date Closing Open Range Volume
Fri 25 September 2026 196.00 (218.44%) 60.32 50.32 - 206.00 1.2348 times
Wed 31 December 2025 61.55 (914%) 6.37 6.37 - 69.65 6.2476 times
Tue 31 December 2024 6.07 (-42.19%) 11.02 4.56 - 11.02 0.186 times
Fri 22 December 2023 10.50 (98.86%) 5.54 4.95 - 10.50 0.1326 times
Fri 16 December 2022 5.28 (-1.68%) 5.11 5.04 - 6.51 0.0307 times
Thu 09 December 2021 5.37 (-9.6%) 5.65 5.37 - 5.65 0.0005 times
Tue 08 December 2020 5.94 (-14.78%) 6.63 5.70 - 6.63 0.1665 times
Thu 21 November 2019 6.97 (0%) 7.73 6.97 - 8.11 0.0013 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 186.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V R 523888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of V R 523888 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of V R 523888 is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.

Munafa value: 100 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 13 points

Upper Bollinger band is at 206 and lower is at 154, while middle bands are at 167 and 193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VR (523888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VR in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.65 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.

VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 191.46
12 day DMA 187.57
20 day DMA 179.43
35 day DMA 169.24
50 day DMA 163.72
100 day DMA 162.07
150 day DMA 145.08
200 day DMA 122.73

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA191.56189.34186.98
12 day EMA186.52184.8183.12
20 day EMA181.26179.71178.2
35 day EMA174.51173.24172.02
50 day EMA167.48166.32165.19

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA191.46189.96188.34
12 day SMA187.57185.83184.57
20 day SMA179.43177.08175.21
35 day SMA169.24167.86166.53
50 day SMA163.72163.22162.81
100 day SMA162.07161.75161.48
150 day SMA145.08144.12143.17
200 day SMA122.73122.04121.38

Fundamentals, profit and EPS of V R 523888

EPS is 2.15 and PE is: 91.16

Last quarter profit: (March 2026 quarter) 3.59 crores (5228.57%)

Debt: 51.03 in crores

Market capitalization: 467.89

Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top