ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 158.38 and 175.48

Intraday Target 1154.12
Intraday Target 2162.63
Intraday Target 3171.21666666667
Intraday Target 4179.73
Intraday Target 5188.32

Daily price and volume V R

Date Closing Open Range Volume
Fri 05 June 2026 171.15 (-0.06%) 179.80 162.70 - 179.80 1.2353 times
Thu 04 June 2026 171.25 (3.82%) 172.90 164.95 - 173.15 1.9887 times
Wed 03 June 2026 164.95 (-4.98%) 164.95 164.95 - 164.95 0.9199 times
Tue 02 June 2026 173.60 (-4.98%) 191.00 173.60 - 191.80 1.3421 times
Mon 01 June 2026 182.70 (5%) 182.70 180.00 - 182.70 3.3333 times
Fri 29 May 2026 174.00 (1.78%) 174.35 174.00 - 174.35 0.4421 times
Wed 27 May 2026 170.95 (2%) 170.95 170.95 - 170.95 0.0629 times
Tue 26 May 2026 167.60 (1.98%) 167.60 167.60 - 167.60 0.0596 times
Mon 25 May 2026 164.35 (1.99%) 164.35 164.35 - 164.35 0.515 times
Fri 22 May 2026 161.15 (1.99%) 161.15 161.00 - 161.15 0.101 times
Thu 21 May 2026 158.00 (1.97%) 154.95 154.95 - 158.00 0.1971 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 152.38 and 181.48

Weekly Target 1146.12
Weekly Target 2158.63
Weekly Target 3175.21666666667
Weekly Target 4187.73
Weekly Target 5204.32

Weekly price and volumes for V R

Date Closing Open Range Volume
Fri 05 June 2026 171.15 (-1.64%) 182.70 162.70 - 191.80 0.7398 times
Fri 29 May 2026 174.00 (7.97%) 164.35 164.35 - 174.35 0.0906 times
Fri 22 May 2026 161.15 (7.47%) 149.00 149.00 - 161.15 0.1156 times
Fri 15 May 2026 149.95 (-1.99%) 153.10 149.95 - 153.10 0.4907 times
Fri 08 May 2026 153.00 (-2.98%) 154.55 145.55 - 154.55 0.7988 times
Thu 30 April 2026 157.70 (-7.7%) 167.45 157.70 - 167.45 0.1269 times
Fri 24 April 2026 170.85 (-8.98%) 196.80 170.85 - 206.00 0.6798 times
Fri 17 April 2026 187.70 (21.45%) 157.65 157.65 - 187.70 0.8397 times
Fri 10 April 2026 154.55 (27.57%) 126.00 121.00 - 154.55 2.9483 times
Thu 02 April 2026 121.15 (3.04%) 111.71 106.15 - 121.15 3.1699 times
Fri 27 March 2026 117.58 (9.97%) 112.26 109.00 - 123.76 1.1967 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 152.38 and 181.48

Monthly Target 1146.12
Monthly Target 2158.63
Monthly Target 3175.21666666667
Monthly Target 4187.73
Monthly Target 5204.32

Monthly price and volumes V R

Date Closing Open Range Volume
Fri 05 June 2026 171.15 (-1.64%) 182.70 162.70 - 191.80 0.1872 times
Fri 29 May 2026 174.00 (10.34%) 154.55 145.55 - 174.35 0.3785 times
Thu 30 April 2026 157.70 (41.17%) 106.15 106.15 - 206.00 1.9563 times
Mon 30 March 2026 111.71 (20.12%) 88.35 72.21 - 123.76 0.7791 times
Wed 25 February 2026 93.00 (82.35%) 51.90 51.41 - 96.05 1.0248 times
Fri 30 January 2026 51.00 (-17.14%) 60.32 50.32 - 60.69 2.1475 times
Wed 31 December 2025 61.55 (14.68%) 53.60 50.00 - 64.08 1.551 times
Fri 28 November 2025 53.67 (-12.02%) 62.22 53.67 - 69.65 0.8351 times
Fri 31 October 2025 61.00 (37.85%) 43.00 40.10 - 61.14 0.596 times
Tue 30 September 2025 44.25 (-11.68%) 49.10 41.00 - 50.08 0.5445 times
Fri 29 August 2025 50.10 (34.03%) 37.38 37.28 - 53.25 1.0344 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR 523888 are 110.74 and 266.42

Yearly Target 1-13.19
Yearly Target 278.98
Yearly Target 3142.49
Yearly Target 4234.66
Yearly Target 5298.17

Yearly price and volumes V R

Date Closing Open Range Volume
Fri 05 June 2026 171.15 (178.07%) 60.32 50.32 - 206.00 0.9923 times
Wed 31 December 2025 61.55 (914%) 6.37 6.37 - 69.65 6.4716 times
Tue 31 December 2024 6.07 (-42.19%) 11.02 4.56 - 11.02 0.1926 times
Fri 22 December 2023 10.50 (98.86%) 5.54 4.95 - 10.50 0.1374 times
Fri 16 December 2022 5.28 (-1.68%) 5.11 5.04 - 6.51 0.0318 times
Thu 09 December 2021 5.37 (-9.6%) 5.65 5.37 - 5.65 0.0005 times
Tue 08 December 2020 5.94 (-14.78%) 6.63 5.70 - 6.63 0.1724 times
Thu 21 November 2019 6.97 (0%) 7.73 6.97 - 8.11 0.0013 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 167.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V R 523888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 11 points

Upper Bollinger band is at 182 and lower is at 141, while middle bands are at 151 and 172

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VR (523888) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VR in short term but the sell signal is initial and weak.

VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for VR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.43 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.

VR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 172.73
12 day DMA 167.89
20 day DMA 161.07
35 day DMA 164.28
50 day DMA 154.24
100 day DMA 110.37
150 day DMA 92.75
200 day DMA 81.2

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA170.84170.68170.39
12 day EMA167.72167.1166.35
20 day EMA164.15163.41162.59
35 day EMA156.78155.93155.03
50 day EMA150.99150.17149.31

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA172.73173.3173.24
12 day SMA167.89166.29164.43
20 day SMA161.07160.01158.88
35 day SMA164.28164.26164
50 day SMA154.24152.85151.36
100 day SMA110.37109.28108.21
150 day SMA92.7591.9391.08
200 day SMA81.280.5379.86

Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top