Munafa Stock Market Course + Intraday & FNO calls 
VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 149.95 and 149.95
| Intraday Target 1 | 149.95 |
| Intraday Target 2 | 149.95 |
| Intraday Target 3 | 149.95 |
| Intraday Target 4 | 149.95 |
| Intraday Target 5 | 149.95 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.95 (0%) | 149.95 | 149.95 - 149.95 | 1.445 times | Thu 14 May 2026 | 149.95 (0%) | 149.95 | 149.95 - 149.95 | 0.405 times | Wed 13 May 2026 | 149.95 (0%) | 149.95 | 149.95 - 149.95 | 1.7294 times | Tue 12 May 2026 | 149.95 (-1.99%) | 149.95 | 149.95 - 149.95 | 0.0307 times | Mon 11 May 2026 | 153.00 (0%) | 153.10 | 153.00 - 153.10 | 0.1955 times | Fri 08 May 2026 | 153.00 (2%) | 147.00 | 147.00 - 153.00 | 1.3546 times | Thu 07 May 2026 | 150.00 (1.01%) | 151.45 | 145.55 - 151.45 | 3.9716 times | Wed 06 May 2026 | 148.50 (-1.98%) | 148.50 | 148.50 - 148.50 | 0.14 times | Tue 05 May 2026 | 151.50 (-1.97%) | 151.50 | 151.50 - 151.50 | 0.6431 times | Mon 04 May 2026 | 154.55 (-2%) | 154.55 | 154.55 - 154.55 | 0.0851 times | Thu 30 April 2026 | 157.70 (-1.99%) | 157.70 | 157.70 - 157.70 | 0.0032 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 148.38 and 151.53
| Weekly Target 1 | 147.85 |
| Weekly Target 2 | 148.9 |
| Weekly Target 3 | 151 |
| Weekly Target 4 | 152.05 |
| Weekly Target 5 | 154.15 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.95 (-1.99%) | 153.10 | 149.95 - 153.10 | 0.4058 times | Fri 08 May 2026 | 153.00 (-2.98%) | 154.55 | 145.55 - 154.55 | 0.6604 times | Thu 30 April 2026 | 157.70 (-7.7%) | 167.45 | 157.70 - 167.45 | 0.1049 times | Fri 24 April 2026 | 170.85 (-8.98%) | 196.80 | 170.85 - 206.00 | 0.5621 times | Fri 17 April 2026 | 187.70 (21.45%) | 157.65 | 157.65 - 187.70 | 0.6943 times | Fri 10 April 2026 | 154.55 (27.57%) | 126.00 | 121.00 - 154.55 | 2.4377 times | Thu 02 April 2026 | 121.15 (3.04%) | 111.71 | 106.15 - 121.15 | 2.6209 times | Fri 27 March 2026 | 117.58 (9.97%) | 112.26 | 109.00 - 123.76 | 0.9895 times | Fri 20 March 2026 | 106.92 (27.59%) | 86.10 | 86.10 - 106.92 | 0.3981 times | Fri 13 March 2026 | 83.80 (-5.15%) | 83.94 | 72.21 - 88.00 | 1.1264 times | Mon 02 March 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 0.0029 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 143.25 and 152.25
| Monthly Target 1 | 141.02 |
| Monthly Target 2 | 145.48 |
| Monthly Target 3 | 150.01666666667 |
| Monthly Target 4 | 154.48 |
| Monthly Target 5 | 159.02 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.95 (-4.91%) | 154.55 | 145.55 - 154.55 | 0.3023 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 1.8122 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.7217 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 0.9494 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 1.9894 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.4367 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.7736 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5521 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.5044 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.9582 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2708 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 100.14 and 255.82
| Yearly Target 1 | -20.26 |
| Yearly Target 2 | 64.85 |
| Yearly Target 3 | 135.42333333333 |
| Yearly Target 4 | 220.53 |
| Yearly Target 5 | 291.1 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.95 (143.62%) | 60.32 | 50.32 - 206.00 | 0.96 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 6.5014 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.1935 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.138 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0319 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0005 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1732 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0014 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 153.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V R 523888 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 15 points
Upper Bollinger band is at 193 and lower is at 134, while middle bands are at 149 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VR (523888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VR in short term but the sell signal is initial and weak.
VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.56 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 150.56 |
| 12 day DMA | 152.41 |
| 20 day DMA | 162.78 |
| 35 day DMA | 151.12 |
| 50 day DMA | 132.44 |
| 100 day DMA | 95.03 |
| 150 day DMA | 81.5 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.56 | 150.86 | 151.32 |
| 12 day EMA | 153.32 | 153.93 | 154.65 |
| 20 day EMA | 152.9 | 153.21 | 153.55 |
| 35 day EMA | 142.1 | 141.64 | 141.15 |
| 50 day EMA | 129.29 | 128.45 | 127.57 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.56 | 151.17 | 151.18 |
| 12 day SMA | 152.41 | 153.6 | 155.05 |
| 20 day SMA | 162.78 | 164.22 | 165.24 |
| 35 day SMA | 151.12 | 149.89 | 148.52 |
| 50 day SMA | 132.44 | 131.02 | 129.53 |
| 100 day SMA | 95.03 | 94.09 | 93.13 |
| 150 day SMA | 81.5 | 80.79 | 80.07 |
| 200 day SMA | 72.2 | 71.61 | 71.02 |
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
