Munafa Stock Market Course + Intraday & FNO calls 
VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 81.81 and 84.18
| Intraday Target 1 | 79.83 |
| Intraday Target 2 | 81.41 |
| Intraday Target 3 | 82.2 |
| Intraday Target 4 | 83.78 |
| Intraday Target 5 | 84.57 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.99 (5%) | 82.99 | 80.62 - 82.99 | 1.2141 times | Thu 19 February 2026 | 79.04 (4.99%) | 79.04 | 79.04 - 79.04 | 1.352 times | Wed 18 February 2026 | 75.28 (4.99%) | 75.20 | 74.55 - 75.28 | 0.5355 times | Tue 17 February 2026 | 71.70 (4.99%) | 71.25 | 70.90 - 71.70 | 3.1934 times | Mon 16 February 2026 | 68.29 (2.75%) | 69.78 | 65.00 - 69.78 | 1.052 times | Fri 13 February 2026 | 66.46 (4.63%) | 66.50 | 62.04 - 66.69 | 0.4379 times | Thu 12 February 2026 | 63.52 (4.99%) | 63.52 | 57.50 - 63.52 | 0.6418 times | Wed 11 February 2026 | 60.50 (4.31%) | 60.90 | 55.10 - 60.90 | 0.5989 times | Tue 10 February 2026 | 58.00 (3.44%) | 55.00 | 53.99 - 58.87 | 0.4431 times | Mon 09 February 2026 | 56.07 (3.83%) | 56.00 | 51.41 - 56.70 | 0.5314 times | Fri 06 February 2026 | 54.00 (-1.73%) | 54.95 | 54.00 - 56.00 | 0.0259 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 74 and 91.99
| Weekly Target 1 | 59 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 76.993333333333 |
| Weekly Target 4 | 88.99 |
| Weekly Target 5 | 94.98 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.99 (24.87%) | 69.78 | 65.00 - 82.99 | 1.6277 times | Fri 13 February 2026 | 66.46 (23.07%) | 56.00 | 51.41 - 66.69 | 0.5878 times | Fri 06 February 2026 | 54.00 (5.88%) | 51.90 | 51.90 - 56.00 | 0.3517 times | Fri 30 January 2026 | 51.00 (-4.57%) | 52.38 | 50.32 - 52.38 | 0.2755 times | Fri 23 January 2026 | 53.44 (-3.92%) | 54.51 | 53.44 - 54.51 | 2.9918 times | Fri 16 January 2026 | 55.62 (-4.1%) | 57.75 | 55.62 - 57.97 | 1.5647 times | Fri 09 January 2026 | 58.00 (-1.89%) | 59.12 | 57.82 - 60.69 | 1.243 times | Fri 02 January 2026 | 59.12 (-3.13%) | 64.08 | 59.12 - 64.08 | 0.3849 times | Fri 26 December 2025 | 61.03 (21.5%) | 52.10 | 52.02 - 61.03 | 0.288 times | Fri 19 December 2025 | 50.23 (-10.18%) | 56.90 | 50.00 - 58.04 | 0.6849 times | Fri 12 December 2025 | 55.92 (-0.21%) | 56.32 | 50.86 - 58.74 | 0.5035 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 67.2 and 98.78
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 72.463333333333 |
| Monthly Target 4 | 93.52 |
| Monthly Target 5 | 104.04 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.99 (62.73%) | 51.90 | 51.41 - 82.99 | 0.6497 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 1.5558 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.1236 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.605 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.4318 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.3945 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.7494 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2118 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 4.1156 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.163 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.4301 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 66.66 and 99.33
| Yearly Target 1 | 39.43 |
| Yearly Target 2 | 61.21 |
| Yearly Target 3 | 72.1 |
| Yearly Target 4 | 93.88 |
| Yearly Target 5 | 104.77 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.99 (34.83%) | 60.32 | 50.32 - 82.99 | 0.4995 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 6.9267 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.2062 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1471 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.034 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0006 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1846 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0014 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V R 523888 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of V R 523888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.22
Tomorrow's movement Prediction of V R 523888 is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 10 points
Upper Bollinger band is at 81 and lower is at 41, while middle bands are at 51 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VR (523888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.03 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 65.9 |
| 20 day DMA | 60.35 |
| 35 day DMA | 58.86 |
| 50 day DMA | 58.22 |
| 100 day DMA | 56.41 |
| 150 day DMA | 52.45 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 72.63 | 69.43 |
| 12 day EMA | 68.66 | 66.06 | 63.7 |
| 20 day EMA | 64.51 | 62.57 | 60.84 |
| 35 day EMA | 61.32 | 60.04 | 58.92 |
| 50 day EMA | 59.77 | 58.82 | 58 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 72.15 | 69.05 |
| 12 day SMA | 65.9 | 63.47 | 61.29 |
| 20 day SMA | 60.35 | 58.87 | 57.64 |
| 35 day SMA | 58.86 | 58.22 | 57.72 |
| 50 day SMA | 58.22 | 57.63 | 57.16 |
| 100 day SMA | 56.41 | 56.03 | 55.67 |
| 150 day SMA | 52.45 | 52.12 | 51.81 |
| 200 day SMA | 48.2 | 48.01 | 47.83 |
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
