VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 145.75 and 145.75
| Intraday Target 1 | 145.75 |
| Intraday Target 2 | 145.75 |
| Intraday Target 3 | 145.75 |
| Intraday Target 4 | 145.75 |
| Intraday Target 5 | 145.75 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 145.75 (-1.98%) | 145.75 | 145.75 - 145.75 | 0.6452 times | Thu 23 July 2026 | 148.70 (-1.98%) | 148.70 | 148.70 - 149.40 | 0.9419 times | Wed 22 July 2026 | 151.70 (-1.97%) | 151.70 | 151.70 - 151.70 | 0.329 times | Tue 21 July 2026 | 154.75 (-1.99%) | 154.75 | 154.75 - 154.75 | 0.0065 times | Mon 20 July 2026 | 157.90 (-1.99%) | 157.90 | 157.90 - 157.90 | 0.0645 times | Fri 17 July 2026 | 161.10 (-1.98%) | 161.10 | 161.10 - 161.10 | 0.0645 times | Thu 16 July 2026 | 164.35 (-2%) | 164.35 | 164.35 - 164.35 | 0.0323 times | Wed 15 July 2026 | 167.70 (-1.93%) | 167.60 | 167.60 - 167.70 | 6.5161 times | Tue 14 July 2026 | 171.00 (-1.44%) | 170.05 | 170.05 - 171.00 | 0.071 times | Mon 13 July 2026 | 173.50 (-1.98%) | 173.50 | 173.50 - 173.50 | 1.329 times | Fri 10 July 2026 | 177.00 (-0.14%) | 177.00 | 177.00 - 177.00 | 0.0387 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 139.68 and 151.83
| Weekly Target 1 | 137.65 |
| Weekly Target 2 | 141.7 |
| Weekly Target 3 | 149.8 |
| Weekly Target 4 | 153.85 |
| Weekly Target 5 | 161.95 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 145.75 (-9.53%) | 157.90 | 145.75 - 157.90 | 0.0737 times | Fri 17 July 2026 | 161.10 (-8.98%) | 173.50 | 161.10 - 173.50 | 0.2971 times | Fri 10 July 2026 | 177.00 (-5.4%) | 180.85 | 177.00 - 180.85 | 0.2473 times | Fri 03 July 2026 | 187.10 (15.49%) | 162.00 | 153.90 - 189.00 | 1.0804 times | Thu 25 June 2026 | 162.00 (8.72%) | 149.00 | 141.55 - 165.95 | 0.752 times | Fri 19 June 2026 | 149.00 (-0.07%) | 156.00 | 136.75 - 156.00 | 1.1273 times | Fri 12 June 2026 | 149.10 (-12.88%) | 174.60 | 136.00 - 174.60 | 3.1646 times | Fri 05 June 2026 | 171.15 (-1.64%) | 182.70 | 162.70 - 191.80 | 2.5478 times | Fri 29 May 2026 | 174.00 (7.97%) | 164.35 | 164.35 - 174.35 | 0.3119 times | Fri 22 May 2026 | 161.15 (7.47%) | 149.00 | 149.00 - 161.15 | 0.398 times | Fri 15 May 2026 | 149.95 (-1.99%) | 153.10 | 149.95 - 153.10 | 1.6901 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 124.13 and 167.38
| Monthly Target 1 | 116.92 |
| Monthly Target 2 | 131.33 |
| Monthly Target 3 | 160.16666666667 |
| Monthly Target 4 | 174.58 |
| Monthly Target 5 | 203.42 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 145.75 (-13.45%) | 176.80 | 145.75 - 189.00 | 0.0971 times | Tue 30 June 2026 | 168.40 (-3.22%) | 182.70 | 136.00 - 191.80 | 0.5889 times | Fri 29 May 2026 | 174.00 (10.34%) | 154.55 | 145.55 - 174.35 | 0.3804 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 1.9659 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.7829 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 1.0299 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.1581 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.5586 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.8392 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5989 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.5472 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 98.04 and 253.72
| Yearly Target 1 | -21.66 |
| Yearly Target 2 | 62.05 |
| Yearly Target 3 | 134.02333333333 |
| Yearly Target 4 | 217.73 |
| Yearly Target 5 | 289.7 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 145.75 (136.8%) | 60.32 | 50.32 - 206.00 | 1.0582 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 6.4107 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.1908 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1361 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0315 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0005 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1708 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0013 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V R 523888 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of V R 523888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.9
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 12 points
Upper Bollinger band is at 189 and lower is at 144, while middle bands are at 155 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VR (523888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VR in short term and the sell signal is strong.
VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.64 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 151.76 |
| 12 day DMA | 162.56 |
| 20 day DMA | 166 |
| 35 day DMA | 161.02 |
| 50 day DMA | 160.87 |
| 100 day DMA | 143.6 |
| 150 day DMA | 114.48 |
| 200 day DMA | 99.21 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.74 | 154.73 | 157.75 |
| 12 day EMA | 158.49 | 160.81 | 163.01 |
| 20 day EMA | 160.67 | 162.24 | 163.67 |
| 35 day EMA | 161.46 | 162.39 | 163.2 |
| 50 day EMA | 159.14 | 159.69 | 160.14 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.76 | 154.83 | 157.96 |
| 12 day SMA | 162.56 | 165.48 | 168.68 |
| 20 day SMA | 166 | 166.62 | 166.73 |
| 35 day SMA | 161.02 | 161.81 | 162.78 |
| 50 day SMA | 160.87 | 161.02 | 161.1 |
| 100 day SMA | 143.6 | 142.81 | 141.96 |
| 150 day SMA | 114.48 | 113.88 | 113.24 |
| 200 day SMA | 99.21 | 98.7 | 98.18 |
Fundamentals, profit and EPS of V R 523888
EPS is 2.15 and PE is: 67.79
Last quarter profit: (March 2026 quarter) 3.59 crores (5228.57%)
Debt: 51.03 in crores
Market capitalization: 467.89
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


