ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 200.45 and 211.25

Intraday Target 1198.65
Intraday Target 2202.25
Intraday Target 3209.45
Intraday Target 4213.05
Intraday Target 5220.25

Daily price and volume V R

Date Closing Open Range Volume
Mon 26 October 2026 205.85 (-4.98%) 216.65 205.85 - 216.65 0.0602 times
Fri 23 October 2026 216.65 (-5%) 239.45 216.65 - 239.45 0.3142 times
Thu 22 October 2026 228.05 (-4.88%) 239.00 227.80 - 239.00 0.1003 times
Wed 21 October 2026 239.75 (-4.97%) 252.30 239.70 - 256.95 0.4484 times
Mon 19 October 2026 252.30 (-4.99%) 275.00 252.30 - 275.00 1.3194 times
Fri 16 October 2026 265.55 (4.98%) 265.55 254.10 - 265.55 1.3659 times
Thu 15 October 2026 252.95 (4.98%) 228.95 228.95 - 252.95 0.3787 times
Wed 14 October 2026 240.95 (-4.99%) 240.95 240.95 - 240.95 0.1654 times
Tue 13 October 2026 253.60 (-4.98%) 266.90 253.60 - 266.90 0.3235 times
Mon 12 October 2026 266.90 (38.94%) 259.95 230.40 - 267.90 5.5241 times
Tue 06 October 2026 192.10 (1.45%) 198.70 190.95 - 198.70 1.6 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 200.45 and 211.25

Weekly Target 1198.65
Weekly Target 2202.25
Weekly Target 3209.45
Weekly Target 4213.05
Weekly Target 5220.25

Weekly price and volumes for V R

Date Closing Open Range Volume
Mon 26 October 2026 205.85 (-4.98%) 216.65 205.85 - 216.65 0.0179 times
Fri 23 October 2026 216.65 (-18.41%) 275.00 216.65 - 275.00 0.648 times
Fri 16 October 2026 265.55 (38.24%) 259.95 228.95 - 267.90 2.3034 times
Tue 06 October 2026 192.10 (-1.28%) 193.65 189.00 - 199.35 0.8936 times
Thu 01 October 2026 194.60 (-0.71%) 205.80 194.50 - 212.00 2.1201 times
Fri 25 September 2026 196.00 (3.98%) 186.00 177.10 - 203.00 2.87 times
Fri 18 September 2026 188.50 (2.42%) 184.05 175.00 - 193.90 0.3809 times
Fri 11 September 2026 184.05 (2.82%) 175.45 172.50 - 193.00 0.4559 times
Fri 04 September 2026 179.00 (16.99%) 160.65 159.85 - 184.55 0.2156 times
Fri 28 August 2026 153.00 (-7.27%) 156.75 141.55 - 159.90 0.0947 times
Fri 21 August 2026 165.00 (3.48%) 162.65 159.00 - 165.00 0.0369 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 197.43 and 283.43

Monthly Target 1137.28
Monthly Target 2171.57
Monthly Target 3223.28333333333
Monthly Target 4257.57
Monthly Target 5309.28

Monthly price and volumes V R

Date Closing Open Range Volume
Mon 26 October 2026 205.85 (0.91%) 201.90 189.00 - 275.00 1.2561 times
Tue 29 September 2026 204.00 (26.98%) 164.50 162.00 - 212.00 1.6525 times
Mon 31 August 2026 160.65 (10.95%) 144.70 141.55 - 165.00 0.1401 times
Fri 31 July 2026 144.80 (-14.01%) 176.80 140.00 - 189.00 0.1656 times
Tue 30 June 2026 168.40 (-3.22%) 182.70 136.00 - 191.80 0.5787 times
Fri 29 May 2026 174.00 (10.34%) 154.55 145.55 - 174.35 0.3737 times
Thu 30 April 2026 157.70 (41.17%) 106.15 106.15 - 206.00 1.9316 times
Mon 30 March 2026 111.71 (20.12%) 88.35 72.21 - 123.76 0.7693 times
Wed 25 February 2026 93.00 (82.35%) 51.90 51.41 - 96.05 1.0119 times
Fri 30 January 2026 51.00 (-17.14%) 60.32 50.32 - 60.69 2.1204 times
Wed 31 December 2025 61.55 (14.68%) 53.60 50.00 - 64.08 1.5314 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR 523888 are 128.09 and 352.77

Yearly Target 1-47.62
Yearly Target 279.11
Yearly Target 3177.05666666667
Yearly Target 4303.79
Yearly Target 5401.74

Yearly price and volumes V R

Date Closing Open Range Volume
Mon 26 October 2026 205.85 (234.44%) 60.32 50.32 - 275.00 1.4508 times
Wed 31 December 2025 61.55 (914%) 6.37 6.37 - 69.65 6.0481 times
Tue 31 December 2024 6.07 (-42.19%) 11.02 4.56 - 11.02 0.18 times
Fri 22 December 2023 10.50 (98.86%) 5.54 4.95 - 10.50 0.1284 times
Fri 16 December 2022 5.28 (-1.68%) 5.11 5.04 - 6.51 0.0297 times
Thu 09 December 2021 5.37 (-9.6%) 5.65 5.37 - 5.65 0.0005 times
Tue 08 December 2020 5.94 (-14.78%) 6.63 5.70 - 6.63 0.1611 times
Thu 21 November 2019 6.97 (0%) 7.73 6.97 - 8.11 0.0013 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 226.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V R 523888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V R 523888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 28 points

Upper Bollinger band is at 275 and lower is at 163, while middle bands are at 191 and 247

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VR (523888) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VR in short term but the sell signal is initial and weak.

VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.85 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.

VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 228.52
12 day DMA 233.67
20 day DMA 218.19
35 day DMA 199.86
50 day DMA 186.6
100 day DMA 173.28
150 day DMA 160.96
200 day DMA 135.61

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA223.57232.43240.32
12 day EMA226.18229.88232.29
20 day EMA218.82220.18220.55
35 day EMA203.92203.81203.05
50 day EMA187.18186.42185.19

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA228.52240.46247.72
12 day SMA233.67232.73231.68
20 day SMA218.19217.32215.79
35 day SMA199.86198.23196.52
50 day SMA186.6185.43184.05
100 day SMA173.28172.78172.13
150 day SMA160.96160.2159.34
200 day SMA135.61134.86134.06

Fundamentals, profit and EPS of V R 523888

EPS is 2.15 and PE is: 95.74

Last quarter profit: (March 2026 quarter) 3.59 crores (5228.57%)

Debt: 51.03 in crores

Market capitalization: 467.89

Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top