VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 52.11 and 56.96
| Intraday Target 1 | 50.84 |
| Intraday Target 2 | 53.38 |
| Intraday Target 3 | 55.69 |
| Intraday Target 4 | 58.23 |
| Intraday Target 5 | 60.54 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.92 (-0.02%) | 58.00 | 53.15 - 58.00 | 0.1164 times | Thu 11 December 2025 | 55.93 (4.93%) | 51.00 | 51.00 - 55.96 | 0.0849 times | Wed 10 December 2025 | 53.30 (-4.65%) | 54.78 | 53.26 - 54.78 | 0.5762 times | Tue 09 December 2025 | 55.90 (4.43%) | 56.20 | 50.86 - 56.20 | 0.2506 times | Mon 08 December 2025 | 53.53 (-4.48%) | 56.32 | 53.31 - 58.74 | 0.5682 times | Fri 05 December 2025 | 56.04 (-4.92%) | 61.88 | 56.00 - 61.88 | 0.387 times | Thu 04 December 2025 | 58.94 (4.99%) | 58.94 | 58.94 - 58.94 | 0.2729 times | Wed 03 December 2025 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 0.7191 times | Tue 02 December 2025 | 53.47 (4.78%) | 53.57 | 53.21 - 53.57 | 4.7962 times | Mon 01 December 2025 | 51.03 (-4.92%) | 53.60 | 50.99 - 56.35 | 2.2285 times | Fri 28 November 2025 | 53.67 (-1.99%) | 53.67 | 53.67 - 53.67 | 0.0451 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 49.45 and 57.33
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 55.173333333333 |
| Weekly Target 4 | 59.49 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.92 (-0.21%) | 56.32 | 50.86 - 58.74 | 0.7018 times | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 3.6947 times | Fri 28 November 2025 | 53.67 (-7.74%) | 57.01 | 53.67 - 57.01 | 0.034 times | Fri 21 November 2025 | 58.17 (-9.58%) | 63.05 | 58.17 - 63.05 | 0.1048 times | Fri 14 November 2025 | 64.33 (-2.55%) | 67.33 | 64.33 - 69.65 | 1.6535 times | Fri 07 November 2025 | 66.01 (8.21%) | 62.22 | 62.22 - 66.01 | 1.5395 times | Fri 31 October 2025 | 61.00 (12.3%) | 56.50 | 56.50 - 61.14 | 0.1828 times | Thu 23 October 2025 | 54.32 (9.21%) | 52.22 | 52.22 - 54.32 | 0.7349 times | Fri 17 October 2025 | 49.74 (16.35%) | 42.75 | 40.62 - 49.74 | 1.2962 times | Fri 10 October 2025 | 42.75 (-2.84%) | 42.00 | 42.00 - 46.15 | 0.0578 times | Fri 03 October 2025 | 44.00 (-10.24%) | 49.77 | 40.10 - 49.77 | 0.1281 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 53.39 and 64.41
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 56.22 |
| Monthly Target 4 | 61.58 |
| Monthly Target 5 | 67.24 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.92 (4.19%) | 53.60 | 50.86 - 61.88 | 0.9718 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.7364 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5256 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.4802 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.9122 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2578 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 5.0101 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.1984 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.5236 times | Fri 28 March 2025 | 29.88 (45.33%) | 20.97 | 20.97 - 29.88 | 0.3838 times | Fri 28 February 2025 | 20.56 (44.89%) | 14.75 | 14.75 - 20.56 | 0.046 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 31.15 and 94.43
| Yearly Target 1 | -19.3 |
| Yearly Target 2 | 18.31 |
| Yearly Target 3 | 43.98 |
| Yearly Target 4 | 81.59 |
| Yearly Target 5 | 107.26 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.92 (821.25%) | 6.37 | 6.37 - 69.65 | 6.4591 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.1943 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1386 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0321 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0005 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1739 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0014 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V R 523888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VR (523888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VR in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 54.92 |
| 12 day DMA | 54.89 |
| 20 day DMA | 56.94 |
| 35 day DMA | 59 |
| 50 day DMA | 54.91 |
| 100 day DMA | 50 |
| 150 day DMA | 45 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 55.14 | 54.74 |
| 12 day EMA | 55.84 | 55.82 | 55.8 |
| 20 day EMA | 56.38 | 56.43 | 56.48 |
| 35 day EMA | 55.02 | 54.97 | 54.91 |
| 50 day EMA | 54.13 | 54.06 | 53.98 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.92 | 54.94 | 55.54 |
| 12 day SMA | 54.89 | 54.88 | 54.97 |
| 20 day SMA | 56.94 | 57.42 | 57.98 |
| 35 day SMA | 59 | 58.89 | 58.71 |
| 50 day SMA | 54.91 | 54.77 | 54.6 |
| 100 day SMA | 50 | 49.78 | 49.56 |
| 150 day SMA | 45 | 44.93 | 44.86 |
| 200 day SMA | 40.82 | 40.62 | 40.42 |


