Munafa Stock Market Course + Intraday & FNO calls 
VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 176.23 and 181.78
| Intraday Target 1 | 175.3 |
| Intraday Target 2 | 177.15 |
| Intraday Target 3 | 180.85 |
| Intraday Target 4 | 182.7 |
| Intraday Target 5 | 186.4 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 179.00 (-0.03%) | 180.00 | 179.00 - 184.55 | 0.9453 times | Thu 03 September 2026 | 179.05 (1.62%) | 176.20 | 172.00 - 182.95 | 0.4854 times | Wed 02 September 2026 | 176.20 (4.48%) | 167.00 | 167.00 - 176.20 | 1.4652 times | Tue 01 September 2026 | 168.65 (4.98%) | 164.50 | 162.00 - 168.65 | 3.0322 times | Mon 31 August 2026 | 160.65 (5%) | 160.65 | 159.85 - 160.65 | 0.7181 times | Fri 28 August 2026 | 153.00 (4.72%) | 146.10 | 146.10 - 153.00 | 2.4468 times | Wed 26 August 2026 | 146.10 (-1.91%) | 150.45 | 141.55 - 150.45 | 0.2254 times | Tue 25 August 2026 | 148.95 (-4.98%) | 159.90 | 148.95 - 159.90 | 0.1563 times | Mon 24 August 2026 | 156.75 (-5%) | 156.75 | 156.75 - 156.75 | 0.0909 times | Fri 21 August 2026 | 165.00 (1.85%) | 161.80 | 161.80 - 165.00 | 0.4345 times | Thu 20 August 2026 | 162.00 (1.22%) | 162.00 | 162.00 - 162.00 | 0.1236 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 169.43 and 194.13
| Weekly Target 1 | 149.77 |
| Weekly Target 2 | 164.38 |
| Weekly Target 3 | 174.46666666667 |
| Weekly Target 4 | 189.08 |
| Weekly Target 5 | 199.17 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 179.00 (16.99%) | 160.65 | 159.85 - 184.55 | 1.6263 times | Fri 28 August 2026 | 153.00 (-7.27%) | 156.75 | 141.55 - 159.90 | 0.7144 times | Fri 21 August 2026 | 165.00 (3.48%) | 162.65 | 159.00 - 165.00 | 0.278 times | Fri 14 August 2026 | 159.45 (2.44%) | 147.90 | 144.35 - 159.45 | 0.6597 times | Fri 07 August 2026 | 155.65 (7.49%) | 144.70 | 144.70 - 156.65 | 1.7642 times | Fri 31 July 2026 | 144.80 (-0.65%) | 142.85 | 140.00 - 144.80 | 1.7989 times | Fri 24 July 2026 | 145.75 (-9.53%) | 157.90 | 145.75 - 157.90 | 0.137 times | Fri 17 July 2026 | 161.10 (-8.98%) | 173.50 | 161.10 - 173.50 | 0.5525 times | Fri 10 July 2026 | 177.00 (-5.4%) | 180.85 | 177.00 - 180.85 | 0.4599 times | Fri 03 July 2026 | 187.10 (15.49%) | 162.00 | 153.90 - 189.00 | 2.0093 times | Thu 25 June 2026 | 162.00 (8.72%) | 149.00 | 141.55 - 165.95 | 1.3985 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 170.5 and 193.05
| Monthly Target 1 | 152.63 |
| Monthly Target 2 | 165.82 |
| Monthly Target 3 | 175.18333333333 |
| Monthly Target 4 | 188.37 |
| Monthly Target 5 | 197.73 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 179.00 (11.42%) | 164.50 | 162.00 - 184.55 | 0.0652 times | Mon 31 August 2026 | 160.65 (10.95%) | 144.70 | 141.55 - 165.00 | 0.1615 times | Fri 31 July 2026 | 144.80 (-14.01%) | 176.80 | 140.00 - 189.00 | 0.1908 times | Tue 30 June 2026 | 168.40 (-3.22%) | 182.70 | 136.00 - 191.80 | 0.6667 times | Fri 29 May 2026 | 174.00 (10.34%) | 154.55 | 145.55 - 174.35 | 0.4306 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 2.2255 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.8863 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 1.1659 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.4431 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.7644 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.95 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 114.66 and 270.34
| Yearly Target 1 | -10.57 |
| Yearly Target 2 | 84.21 |
| Yearly Target 3 | 145.10666666667 |
| Yearly Target 4 | 239.89 |
| Yearly Target 5 | 300.79 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 179.00 (190.82%) | 60.32 | 50.32 - 206.00 | 1.0936 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 6.378 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.1898 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1354 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0313 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0005 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1699 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0013 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V R 523888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.45
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 141, while middle bands are at 151 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VR (523888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.75 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 172.71 |
| 12 day DMA | 162.95 |
| 20 day DMA | 159.66 |
| 35 day DMA | 155.08 |
| 50 day DMA | 159.72 |
| 100 day DMA | 160.2 |
| 150 day DMA | 133.5 |
| 200 day DMA | 114.77 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.93 | 169.89 | 165.31 |
| 12 day EMA | 165.61 | 163.18 | 160.29 |
| 20 day EMA | 162.02 | 160.23 | 158.25 |
| 35 day EMA | 160.68 | 159.6 | 158.45 |
| 50 day EMA | 160.17 | 159.4 | 158.6 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.71 | 167.51 | 160.92 |
| 12 day SMA | 162.95 | 161.37 | 159.78 |
| 20 day SMA | 159.66 | 158.39 | 156.97 |
| 35 day SMA | 155.08 | 154.67 | 154.34 |
| 50 day SMA | 159.72 | 159.16 | 158.56 |
| 100 day SMA | 160.2 | 159.82 | 159.36 |
| 150 day SMA | 133.5 | 132.68 | 131.88 |
| 200 day SMA | 114.77 | 114.18 | 113.58 |
Fundamentals, profit and EPS of V R 523888
EPS is 2.15 and PE is: 83.26
Last quarter profit: (March 2026 quarter) 3.59 crores (5228.57%)
Debt: 51.03 in crores
Market capitalization: 467.89
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
