Munafa Stock Market Course + Intraday & FNO calls 
VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 83.53 and 84.08
| Intraday Target 1 | 83.07 |
| Intraday Target 2 | 83.43 |
| Intraday Target 3 | 83.616666666667 |
| Intraday Target 4 | 83.98 |
| Intraday Target 5 | 84.17 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.80 (5%) | 83.75 | 83.25 - 83.80 | 0.762 times | Thu 12 March 2026 | 79.81 (5%) | 72.21 | 72.21 - 79.81 | 2.3214 times | Wed 11 March 2026 | 76.01 (-5%) | 76.02 | 76.01 - 82.95 | 0.2824 times | Tue 10 March 2026 | 80.01 (-4.68%) | 79.75 | 79.75 - 88.00 | 1.7628 times | Mon 09 March 2026 | 83.94 (-4.99%) | 83.94 | 83.94 - 83.94 | 0.9453 times | Mon 02 March 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 0.0155 times | Wed 25 February 2026 | 93.00 (1.66%) | 96.05 | 93.00 - 96.05 | 0.5162 times | Tue 24 February 2026 | 91.48 (4.99%) | 91.48 | 91.47 - 91.48 | 0.5283 times | Mon 23 February 2026 | 87.13 (4.99%) | 87.13 | 87.12 - 87.13 | 1.2107 times | Fri 20 February 2026 | 82.99 (5%) | 82.99 | 80.62 - 82.99 | 1.6554 times | Thu 19 February 2026 | 79.04 (4.99%) | 79.04 | 79.04 - 79.04 | 1.8433 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 70.11 and 85.9
| Weekly Target 1 | 65.55 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 81.336666666667 |
| Weekly Target 4 | 90.46 |
| Weekly Target 5 | 97.13 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.80 (-5.15%) | 83.94 | 72.21 - 88.00 | 0.9872 times | Mon 02 March 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 0.0025 times | Wed 25 February 2026 | 93.00 (12.06%) | 87.13 | 87.12 - 96.05 | 0.3665 times | Fri 20 February 2026 | 82.99 (24.87%) | 69.78 | 65.00 - 82.99 | 1.628 times | Fri 13 February 2026 | 66.46 (23.07%) | 56.00 | 51.41 - 66.69 | 0.5879 times | Fri 06 February 2026 | 54.00 (5.88%) | 51.90 | 51.90 - 56.00 | 0.3518 times | Fri 30 January 2026 | 51.00 (-4.57%) | 52.38 | 50.32 - 52.38 | 0.2755 times | Fri 23 January 2026 | 53.44 (-3.92%) | 54.51 | 53.44 - 54.51 | 2.9924 times | Fri 16 January 2026 | 55.62 (-4.1%) | 57.75 | 55.62 - 57.97 | 1.565 times | Fri 09 January 2026 | 58.00 (-1.89%) | 59.12 | 57.82 - 60.69 | 1.2433 times | Fri 02 January 2026 | 59.12 (-3.13%) | 64.08 | 59.12 - 64.08 | 0.3849 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 69.94 and 86.08
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 74.56 |
| Monthly Target 3 | 81.453333333333 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 97.59 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.80 (-9.89%) | 88.35 | 72.21 - 88.35 | 0.246 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 0.7293 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 1.5282 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.1037 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.5943 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.4241 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.3875 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.7361 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.208 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 4.0428 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.1601 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 67.06 and 112.79
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 57.4 |
| Yearly Target 3 | 76.723333333333 |
| Yearly Target 4 | 103.13 |
| Yearly Target 5 | 122.45 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.80 (36.15%) | 60.32 | 50.32 - 96.05 | 0.5716 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 6.8601 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.2042 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1457 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0337 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0006 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1828 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0014 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V R 523888 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of V R 523888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.35
Tomorrow's movement Prediction of V R 523888 is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 95 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 12 points
Upper Bollinger band is at 99 and lower is at 52, while middle bands are at 64 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VR (523888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VR in short term but the sell signal is initial and weak.
VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.16 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 80.71 |
| 12 day DMA | 83.4 |
| 20 day DMA | 74.97 |
| 35 day DMA | 65.64 |
| 50 day DMA | 63.83 |
| 100 day DMA | 60 |
| 150 day DMA | 55.33 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.85 | 80.88 | 81.42 |
| 12 day EMA | 80.03 | 79.35 | 79.27 |
| 20 day EMA | 76.02 | 75.2 | 74.72 |
| 35 day EMA | 70.83 | 70.07 | 69.5 |
| 50 day EMA | 64.58 | 63.8 | 63.15 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.71 | 81.62 | 84.26 |
| 12 day SMA | 83.4 | 82.4 | 81.44 |
| 20 day SMA | 74.97 | 73.53 | 72.23 |
| 35 day SMA | 65.64 | 64.87 | 64.24 |
| 50 day SMA | 63.83 | 63.27 | 62.72 |
| 100 day SMA | 60 | 59.59 | 59.24 |
| 150 day SMA | 55.33 | 55.04 | 54.77 |
| 200 day SMA | 49.91 | 49.72 | 49.55 |
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
