Munafa Stock Market Course + Intraday & FNO calls 
VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 170.85 and 170.85
| Intraday Target 1 | 170.85 |
| Intraday Target 2 | 170.85 |
| Intraday Target 3 | 170.85 |
| Intraday Target 4 | 170.85 |
| Intraday Target 5 | 170.85 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 170.85 (-1.98%) | 170.85 | 170.85 - 170.85 | 0.0036 times | Thu 23 April 2026 | 174.30 (-2%) | 174.30 | 174.30 - 174.30 | 0.5548 times | Wed 22 April 2026 | 177.85 (-4.99%) | 178.00 | 177.85 - 178.15 | 0.6401 times | Tue 21 April 2026 | 187.20 (-5%) | 206.00 | 187.20 - 206.00 | 0.6196 times | Mon 20 April 2026 | 197.05 (4.98%) | 196.80 | 178.35 - 197.05 | 0.9298 times | Fri 17 April 2026 | 187.70 (4.98%) | 187.00 | 186.00 - 187.70 | 1.8633 times | Thu 16 April 2026 | 178.80 (4.99%) | 176.00 | 176.00 - 178.80 | 0.0609 times | Wed 15 April 2026 | 170.30 (4.99%) | 162.25 | 162.25 - 170.30 | 0.1522 times | Mon 13 April 2026 | 162.20 (4.95%) | 157.65 | 157.65 - 162.25 | 1.3178 times | Fri 10 April 2026 | 154.55 (4.99%) | 154.00 | 147.20 - 154.55 | 3.8578 times | Thu 09 April 2026 | 147.20 (4.99%) | 147.20 | 147.20 - 147.20 | 0.9203 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 153.28 and 188.43
| Weekly Target 1 | 147.42 |
| Weekly Target 2 | 159.13 |
| Weekly Target 3 | 182.56666666667 |
| Weekly Target 4 | 194.28 |
| Weekly Target 5 | 217.72 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 170.85 (-8.98%) | 196.80 | 170.85 - 206.00 | 0.506 times | Fri 17 April 2026 | 187.70 (21.45%) | 157.65 | 157.65 - 187.70 | 0.625 times | Fri 10 April 2026 | 154.55 (27.57%) | 126.00 | 121.00 - 154.55 | 2.1946 times | Thu 02 April 2026 | 121.15 (3.04%) | 111.71 | 106.15 - 121.15 | 2.3595 times | Fri 27 March 2026 | 117.58 (9.97%) | 112.26 | 109.00 - 123.76 | 0.8908 times | Fri 20 March 2026 | 106.92 (27.59%) | 86.10 | 86.10 - 106.92 | 0.3584 times | Fri 13 March 2026 | 83.80 (-5.15%) | 83.94 | 72.21 - 88.00 | 1.0141 times | Mon 02 March 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 0.0026 times | Wed 25 February 2026 | 93.00 (12.06%) | 87.13 | 87.12 - 96.05 | 0.3765 times | Fri 20 February 2026 | 82.99 (24.87%) | 69.78 | 65.00 - 82.99 | 1.6724 times | Fri 13 February 2026 | 66.46 (23.07%) | 56.00 | 51.41 - 66.69 | 0.6039 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 138.5 and 238.35
| Monthly Target 1 | 61.15 |
| Monthly Target 2 | 116 |
| Monthly Target 3 | 161 |
| Monthly Target 4 | 215.85 |
| Monthly Target 5 | 260.85 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 170.85 (52.94%) | 106.15 | 106.15 - 206.00 | 1.7935 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.7262 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 0.9552 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.0016 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.4456 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.7783 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5555 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.5075 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.9641 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2725 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 5.2951 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 110.59 and 266.27
| Yearly Target 1 | -13.29 |
| Yearly Target 2 | 78.78 |
| Yearly Target 3 | 142.39 |
| Yearly Target 4 | 234.46 |
| Yearly Target 5 | 298.07 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 170.85 (177.58%) | 60.32 | 50.32 - 206.00 | 0.9111 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 6.5466 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.1949 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.139 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0322 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0005 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1744 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0014 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R 523888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V R 523888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.68
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 28 points
Upper Bollinger band is at 207 and lower is at 96, while middle bands are at 124 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VR (523888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VR in short term but the sell signal is initial and weak.
VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.69 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 181.45 |
| 12 day DMA | 170.68 |
| 20 day DMA | 150.82 |
| 35 day DMA | 125.09 |
| 50 day DMA | 106.55 |
| 100 day DMA | 81.27 |
| 150 day DMA | 71.36 |
| 200 day DMA | 63.73 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.09 | 178.71 | 180.92 |
| 12 day EMA | 167.36 | 166.72 | 165.34 |
| 20 day EMA | 153.56 | 151.74 | 149.37 |
| 35 day EMA | 131.65 | 129.34 | 126.69 |
| 50 day EMA | 109.4 | 106.89 | 104.14 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.45 | 184.82 | 185.72 |
| 12 day SMA | 170.68 | 167.58 | 163.65 |
| 20 day SMA | 150.82 | 147.89 | 144.52 |
| 35 day SMA | 125.09 | 122.58 | 119.86 |
| 50 day SMA | 106.55 | 104.18 | 101.71 |
| 100 day SMA | 81.27 | 80.18 | 79.07 |
| 150 day SMA | 71.36 | 70.54 | 69.7 |
| 200 day SMA | 63.73 | 63.04 | 62.32 |
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
