Munafa Stock Market Course + Intraday & FNO calls 
VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 54.9 and 60.7
| Intraday Target 1 | 53.03 |
| Intraday Target 2 | 56.77 |
| Intraday Target 3 | 58.833333333333 |
| Intraday Target 4 | 62.57 |
| Intraday Target 5 | 64.63 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.50 (4.31%) | 60.90 | 55.10 - 60.90 | 1.8824 times | Tue 10 February 2026 | 58.00 (3.44%) | 55.00 | 53.99 - 58.87 | 1.3927 times | Mon 09 February 2026 | 56.07 (3.83%) | 56.00 | 51.41 - 56.70 | 1.6704 times | Fri 06 February 2026 | 54.00 (-1.73%) | 54.95 | 54.00 - 56.00 | 0.0814 times | Thu 05 February 2026 | 54.95 (1.99%) | 54.95 | 54.95 - 54.95 | 0.9116 times | Wed 04 February 2026 | 53.88 (1.99%) | 53.88 | 53.88 - 53.88 | 0.9123 times | Tue 03 February 2026 | 52.83 (1.79%) | 51.90 | 51.90 - 52.83 | 0.5132 times | Mon 02 February 2026 | 51.90 (0%) | 51.90 | 51.90 - 51.90 | 0.3655 times | Sun 01 February 2026 | 51.90 (1.76%) | 51.90 | 51.90 - 51.90 | 2.2064 times | Fri 30 January 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.0642 times | Thu 29 January 2026 | 51.00 (-0.66%) | 50.32 | 50.32 - 51.00 | 1.4005 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 55.96 and 65.45
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 57.603333333333 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.50 (12.04%) | 56.00 | 51.41 - 60.90 | 0.4036 times | Fri 06 February 2026 | 54.00 (5.88%) | 51.90 | 51.90 - 56.00 | 0.4073 times | Fri 30 January 2026 | 51.00 (-4.57%) | 52.38 | 50.32 - 52.38 | 0.319 times | Fri 23 January 2026 | 53.44 (-3.92%) | 54.51 | 53.44 - 54.51 | 3.4641 times | Fri 16 January 2026 | 55.62 (-4.1%) | 57.75 | 55.62 - 57.97 | 1.8117 times | Fri 09 January 2026 | 58.00 (-1.89%) | 59.12 | 57.82 - 60.69 | 1.4392 times | Fri 02 January 2026 | 59.12 (-3.13%) | 64.08 | 59.12 - 64.08 | 0.4456 times | Fri 26 December 2025 | 61.03 (21.5%) | 52.10 | 52.02 - 61.03 | 0.3335 times | Fri 19 December 2025 | 50.23 (-10.18%) | 56.90 | 50.00 - 58.04 | 0.793 times | Fri 12 December 2025 | 55.92 (-0.21%) | 56.32 | 50.86 - 58.74 | 0.583 times | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 3.0692 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 55.96 and 65.45
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 54.31 |
| Monthly Target 3 | 57.603333333333 |
| Monthly Target 4 | 63.8 |
| Monthly Target 5 | 67.09 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.50 (18.63%) | 51.90 | 51.41 - 60.90 | 0.186 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 1.6329 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.1793 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.635 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.4532 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.414 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.7865 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2223 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 4.3197 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.1711 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.4515 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 55.41 and 65.99
| Yearly Target 1 | 46.66 |
| Yearly Target 2 | 53.58 |
| Yearly Target 3 | 57.24 |
| Yearly Target 4 | 64.16 |
| Yearly Target 5 | 67.82 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.50 (-1.71%) | 60.32 | 50.32 - 60.90 | 0.3978 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 7.0206 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.209 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1491 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0345 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0006 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1871 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0015 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V R 523888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.05
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VR (523888) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 53.95 |
| 20 day DMA | 54.17 |
| 35 day DMA | 56.46 |
| 50 day DMA | 55.82 |
| 100 day DMA | 54.4 |
| 150 day DMA | 50.57 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 55.64 | 54.46 |
| 12 day EMA | 55.47 | 54.56 | 53.93 |
| 20 day EMA | 55.22 | 54.66 | 54.31 |
| 35 day EMA | 55.13 | 54.81 | 54.62 |
| 50 day EMA | 55.82 | 55.63 | 55.53 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 55.38 | 54.35 |
| 12 day SMA | 53.95 | 53.27 | 52.89 |
| 20 day SMA | 54.17 | 54.04 | 53.98 |
| 35 day SMA | 56.46 | 56.24 | 56.02 |
| 50 day SMA | 55.82 | 55.63 | 55.55 |
| 100 day SMA | 54.4 | 54.24 | 54.11 |
| 150 day SMA | 50.57 | 50.39 | 50.23 |
| 200 day SMA | 47.12 | 47.01 | 46.91 |
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
