Munafa Stock Market Course + Intraday & FNO calls 
Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523862
- 523862 Experts view
- Tomorrow's Movement 523862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pifl
Strong intraday Stock price targets for Pifl are 47.93 and 53.21
| Intraday Target 1 | 46.96 |
| Intraday Target 2 | 48.89 |
| Intraday Target 3 | 52.243333333333 |
| Intraday Target 4 | 54.17 |
| Intraday Target 5 | 57.52 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 50.81 (-4.06%) | 55.60 | 50.32 - 55.60 | 0.7357 times | Mon 22 June 2026 | 52.96 (5%) | 52.96 | 52.96 - 52.96 | 0.009 times | Fri 19 June 2026 | 50.44 (5%) | 50.44 | 50.00 - 50.44 | 0.0777 times | Thu 18 June 2026 | 48.04 (9.98%) | 47.01 | 46.00 - 48.04 | 0.2189 times | Wed 17 June 2026 | 43.68 (10%) | 43.68 | 42.51 - 43.68 | 0.2439 times | Tue 16 June 2026 | 39.71 (10%) | 38.99 | 38.99 - 39.71 | 0.0199 times | Mon 15 June 2026 | 36.10 (9.96%) | 36.00 | 34.01 - 36.11 | 0.1079 times | Fri 12 June 2026 | 32.83 (-8.37%) | 35.00 | 32.25 - 35.11 | 0.6431 times | Thu 11 June 2026 | 35.83 (-8.71%) | 38.01 | 35.33 - 38.01 | 1.4142 times | Wed 10 June 2026 | 39.25 (19.99%) | 31.00 | 31.00 - 39.25 | 6.5297 times | Tue 09 June 2026 | 32.71 (14.53%) | 27.10 | 27.00 - 34.00 | 0.7434 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 47.93 and 53.21
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 48.89 |
| Weekly Target 3 | 52.243333333333 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 50.81 (0.73%) | 52.96 | 50.32 - 55.60 | 0.5824 times | Fri 19 June 2026 | 50.44 (53.64%) | 36.00 | 34.01 - 50.44 | 0.5226 times | Fri 12 June 2026 | 32.83 (26.27%) | 27.00 | 26.20 - 39.25 | 7.3399 times | Fri 05 June 2026 | 26.00 (4.17%) | 26.50 | 24.00 - 26.87 | 0.1891 times | Fri 29 May 2026 | 24.96 (-6.17%) | 26.24 | 24.05 - 27.88 | 0.2391 times | Fri 22 May 2026 | 26.60 (0.3%) | 24.31 | 24.31 - 29.90 | 0.2381 times | Fri 15 May 2026 | 26.52 (-9.12%) | 28.59 | 26.51 - 31.95 | 0.392 times | Fri 08 May 2026 | 29.18 (-5.72%) | 31.04 | 28.03 - 32.00 | 0.259 times | Thu 30 April 2026 | 30.95 (9.71%) | 31.00 | 28.00 - 31.30 | 0.0512 times | Fri 24 April 2026 | 28.21 (-10.87%) | 32.28 | 27.50 - 32.52 | 0.1868 times | Fri 17 April 2026 | 31.65 (-3.74%) | 33.16 | 31.11 - 36.30 | 0.4822 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 37.41 and 69.01
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 43.47 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 50.81 (103.57%) | 26.50 | 24.00 - 55.60 | 1.3915 times | Fri 29 May 2026 | 24.96 (-19.35%) | 31.04 | 24.05 - 32.00 | 0.1818 times | Thu 30 April 2026 | 30.95 (3.1%) | 30.77 | 27.50 - 36.30 | 0.1599 times | Mon 30 March 2026 | 30.02 (-2.21%) | 29.50 | 28.01 - 32.00 | 0.1282 times | Fri 27 February 2026 | 30.70 (-8.11%) | 33.57 | 27.40 - 35.05 | 0.2204 times | Fri 30 January 2026 | 33.41 (-15.67%) | 39.62 | 28.90 - 41.08 | 0.3703 times | Wed 31 December 2025 | 39.62 (-22.84%) | 50.60 | 35.42 - 53.91 | 0.6657 times | Fri 28 November 2025 | 51.35 (-5.88%) | 57.28 | 42.96 - 66.29 | 1.4108 times | Fri 31 October 2025 | 54.56 (20.07%) | 43.17 | 30.68 - 54.56 | 1.5928 times | Tue 30 September 2025 | 45.44 (42.71%) | 33.43 | 33.43 - 52.85 | 3.8786 times | Fri 29 August 2025 | 31.84 (53.3%) | 21.79 | 18.55 - 31.84 | 1.3808 times |
Yearly price and charts Pifl
Strong yearly Stock price targets for Pifl 523862 are 37.41 and 69.01
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 31.34 |
| Yearly Target 3 | 43.47 |
| Yearly Target 4 | 62.94 |
| Yearly Target 5 | 75.07 |
Yearly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 50.81 (28.24%) | 39.62 | 24.00 - 55.60 | 0.6409 times | Wed 31 December 2025 | 39.62 (-9.11%) | 45.76 | 18.55 - 78.19 | 4.0753 times | Tue 31 December 2024 | 43.59 (178.89%) | 14.85 | 11.40 - 43.59 | 1.2155 times | Tue 26 December 2023 | 15.63 (36.87%) | 10.85 | 5.75 - 16.97 | 0.5482 times | Mon 26 December 2022 | 11.42 (20.46%) | 9.80 | 5.61 - 14.01 | 0.9988 times | Fri 31 December 2021 | 9.48 (336.87%) | 2.17 | 1.73 - 15.47 | 0.9986 times | Tue 29 December 2020 | 2.17 (-41.35%) | 3.88 | 2.17 - 3.88 | 0.0809 times | Fri 20 December 2019 | 3.70 (-42.19%) | 6.40 | 3.50 - 6.40 | 0.4418 times | Fri 21 December 2018 | 6.40 (0%) | 6.40 | 6.40 - 6.40 | 0 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pifl
Tomorrow's movement Prediction of Pifl 523862 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pifl 523862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 10 points
Upper Bollinger band is at 55 and lower is at 16, while middle bands are at 25 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pifl (523862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pifl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pifl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and Pifl 523862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.
Pifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 40.91 |
| 20 day DMA | 34.63 |
| 35 day DMA | 31.93 |
| 50 day DMA | 31.61 |
| 100 day DMA | 31.1 |
| 150 day DMA | 34.78 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 47.41 | 44.63 |
| 12 day EMA | 42.37 | 40.84 | 38.64 |
| 20 day EMA | 38.37 | 37.06 | 35.39 |
| 35 day EMA | 35.16 | 34.24 | 33.14 |
| 50 day EMA | 33.29 | 32.57 | 31.74 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 46.97 | 43.59 |
| 12 day SMA | 40.91 | 38.84 | 36.51 |
| 20 day SMA | 34.63 | 33.37 | 32.05 |
| 35 day SMA | 31.93 | 31.35 | 30.73 |
| 50 day SMA | 31.61 | 31.2 | 30.75 |
| 100 day SMA | 31.1 | 30.91 | 30.68 |
| 150 day SMA | 34.78 | 34.83 | 34.89 |
| 200 day SMA | 36.75 | 36.64 | 36.52 |
Fundamentals, profit and EPS of Pifl 523862
EPS is -0.05 and PE is: -1016.2
Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 2.61
EPS is -0.11 and PE is: -461.91
Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)
Debt: 0.48 in crores
Market capitalization: 2.71
Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
