ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong intraday Stock price targets for Pifl are 24.86 and 27.22

Intraday Target 123.17
Intraday Target 224.19
Intraday Target 325.53
Intraday Target 426.55
Intraday Target 527.89

Daily price and volume Pifl

Date Closing Open Range Volume
Wed 03 June 2026 25.21 (2.86%) 24.51 24.51 - 26.87 0.1601 times
Tue 02 June 2026 24.51 (-0.04%) 26.00 24.50 - 26.00 0.5872 times
Mon 01 June 2026 24.52 (-1.76%) 26.50 24.20 - 26.50 1.8969 times
Fri 29 May 2026 24.96 (-2.39%) 25.51 24.05 - 25.60 0.3898 times
Wed 27 May 2026 25.57 (-1.5%) 25.96 25.50 - 27.88 2.0664 times
Tue 26 May 2026 25.96 (1.68%) 26.00 25.58 - 26.05 0.4771 times
Mon 25 May 2026 25.53 (-4.02%) 26.24 24.76 - 27.70 2.7143 times
Fri 22 May 2026 26.60 (-8.34%) 28.02 26.50 - 28.02 1.3173 times
Thu 21 May 2026 29.02 (1.11%) 28.75 26.50 - 29.90 0.267 times
Wed 20 May 2026 28.70 (4.25%) 26.36 25.31 - 28.74 0.124 times
Tue 19 May 2026 27.53 (-4.11%) 26.35 26.35 - 28.00 0.6675 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 23.37 and 26.04

Weekly Target 122.76
Weekly Target 223.98
Weekly Target 325.426666666667
Weekly Target 426.65
Weekly Target 528.1

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Wed 03 June 2026 25.21 (1%) 26.50 24.20 - 26.87 0.4884 times
Fri 29 May 2026 24.96 (-6.17%) 26.24 24.05 - 27.88 1.0432 times
Fri 22 May 2026 26.60 (0.3%) 24.31 24.31 - 29.90 1.0389 times
Fri 15 May 2026 26.52 (-9.12%) 28.59 26.51 - 31.95 1.7105 times
Fri 08 May 2026 29.18 (-5.72%) 31.04 28.03 - 32.00 1.1302 times
Thu 30 April 2026 30.95 (9.71%) 31.00 28.00 - 31.30 0.2232 times
Fri 24 April 2026 28.21 (-10.87%) 32.28 27.50 - 32.52 0.8151 times
Fri 17 April 2026 31.65 (-3.74%) 33.16 31.11 - 36.30 2.1041 times
Fri 10 April 2026 32.88 (5.45%) 31.25 27.86 - 33.40 0.7576 times
Thu 02 April 2026 31.18 (3.11%) 29.64 29.15 - 31.90 0.6886 times
Fri 27 March 2026 30.24 (0.83%) 29.99 28.01 - 30.94 1.6924 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 23.37 and 26.04

Monthly Target 122.76
Monthly Target 223.98
Monthly Target 325.426666666667
Monthly Target 426.65
Monthly Target 528.1

Monthly price and volumes Pifl

Date Closing Open Range Volume
Wed 03 June 2026 25.21 (1%) 26.50 24.20 - 26.87 0.0209 times
Fri 29 May 2026 24.96 (-19.35%) 31.04 24.05 - 32.00 0.2108 times
Thu 30 April 2026 30.95 (3.1%) 30.77 27.50 - 36.30 0.1853 times
Mon 30 March 2026 30.02 (-2.21%) 29.50 28.01 - 32.00 0.1486 times
Fri 27 February 2026 30.70 (-8.11%) 33.57 27.40 - 35.05 0.2555 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.4293 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 0.7717 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 1.6354 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 1.8464 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 4.4962 times
Fri 29 August 2025 31.84 (53.3%) 21.79 18.55 - 31.84 1.6007 times

 monthly chart Pifl

Yearly price and charts Pifl

Strong yearly Stock price targets for Pifl 523862 are 16.12 and 33.15

Yearly Target 113.08
Yearly Target 219.15
Yearly Target 330.113333333333
Yearly Target 436.18
Yearly Target 547.14

Yearly price and volumes Pifl

Date Closing Open Range Volume
Wed 03 June 2026 25.21 (-36.37%) 39.62 24.05 - 41.08 0.2936 times
Wed 31 December 2025 39.62 (-9.11%) 45.76 18.55 - 78.19 4.2446 times
Tue 31 December 2024 43.59 (178.89%) 14.85 11.40 - 43.59 1.266 times
Tue 26 December 2023 15.63 (36.87%) 10.85 5.75 - 16.97 0.571 times
Mon 26 December 2022 11.42 (20.46%) 9.80 5.61 - 14.01 1.0403 times
Fri 31 December 2021 9.48 (336.87%) 2.17 1.73 - 15.47 1.04 times
Tue 29 December 2020 2.17 (-41.35%) 3.88 2.17 - 3.88 0.0843 times
Fri 20 December 2019 3.70 (-42.19%) 6.40 3.50 - 6.40 0.4601 times
Fri 21 December 2018 6.40 (0%) 6.40 6.40 - 6.40 0 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pifl 523862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pifl (523862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pifl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pifl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 24.95
12 day DMA 26.4
20 day DMA 27.31
35 day DMA 28.73
50 day DMA 29.14
100 day DMA 30.55
150 day DMA 36.03
200 day DMA 35.62

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.1225.42
12 day EMA26.0826.2426.55
20 day EMA26.9127.0927.36
35 day EMA27.9128.0728.28
50 day EMA28.8228.9729.15

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9525.125.31
12 day SMA26.426.5126.76
20 day SMA27.3127.5227.83
35 day SMA28.7328.9529.12
50 day SMA29.1429.2129.32
100 day SMA30.5530.6830.83
150 day SMA36.0336.136.16
200 day SMA35.6235.5935.57

Fundamentals, profit and EPS of Pifl 523862

EPS is -0.05 and PE is: -504.2

Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 2.61

EPS is -0.11 and PE is: -229.18

Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)

Debt: 0.48 in crores

Market capitalization: 2.71

Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top