ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong intraday Stock price targets for Pifl are 27.56 and 29.45

Intraday Target 126.91
Intraday Target 227.71
Intraday Target 328.803333333333
Intraday Target 429.6
Intraday Target 530.69

Daily price and volume Pifl

Date Closing Open Range Volume
Tue 24 March 2026 28.50 (0%) 28.50 28.01 - 29.90 0.687 times
Mon 23 March 2026 28.50 (-4.97%) 29.99 28.50 - 30.94 4.1319 times
Fri 20 March 2026 29.99 (0.81%) 30.99 29.99 - 30.99 0.0902 times
Wed 18 March 2026 29.75 (-0.47%) 29.89 28.40 - 29.89 2.0554 times
Tue 17 March 2026 29.89 (4.55%) 30.00 29.89 - 30.00 0.1168 times
Mon 16 March 2026 28.59 (-4.99%) 28.60 28.59 - 28.65 0.338 times
Fri 13 March 2026 30.09 (-2.94%) 30.00 29.45 - 30.95 1.0022 times
Thu 12 March 2026 31.00 (0%) 31.00 30.99 - 31.00 0.1717 times
Wed 11 March 2026 31.00 (-1.24%) 31.70 29.83 - 31.70 0.8712 times
Tue 10 March 2026 31.39 (3.15%) 30.43 28.96 - 31.49 0.5356 times
Mon 09 March 2026 30.43 (2.94%) 31.00 28.10 - 31.00 1.1198 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 26.79 and 29.72

Weekly Target 126.22
Weekly Target 227.36
Weekly Target 329.15
Weekly Target 430.29
Weekly Target 532.08

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Tue 24 March 2026 28.50 (-4.97%) 29.99 28.01 - 30.94 0.5741 times
Fri 20 March 2026 29.99 (-0.33%) 28.60 28.40 - 30.99 0.3098 times
Fri 13 March 2026 30.09 (1.79%) 31.00 28.10 - 31.70 0.4409 times
Fri 06 March 2026 29.56 (-3.71%) 29.50 28.71 - 32.00 0.4632 times
Fri 27 February 2026 30.70 (6.6%) 30.00 27.40 - 30.75 0.8985 times
Fri 20 February 2026 28.80 (-3.52%) 29.55 28.51 - 31.55 0.6867 times
Fri 13 February 2026 29.85 (-3.02%) 30.78 28.88 - 32.72 1.5069 times
Fri 06 February 2026 30.78 (-7.87%) 33.57 28.20 - 35.05 1.6777 times
Fri 30 January 2026 33.41 (0.3%) 33.31 30.10 - 33.41 1.2454 times
Fri 23 January 2026 33.31 (-5.85%) 34.67 28.90 - 35.60 2.1966 times
Fri 16 January 2026 35.38 (3.66%) 35.80 35.38 - 39.50 1.2609 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 26.26 and 30.25

Monthly Target 125.51
Monthly Target 227.01
Monthly Target 329.503333333333
Monthly Target 431
Monthly Target 533.49

Monthly price and volumes Pifl

Date Closing Open Range Volume
Tue 24 March 2026 28.50 (-7.17%) 29.50 28.01 - 32.00 0.0771 times
Fri 27 February 2026 30.70 (-8.11%) 33.57 27.40 - 35.05 0.2056 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.3455 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 0.6211 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 1.3163 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 1.4862 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 3.6189 times
Fri 29 August 2025 31.84 (53.3%) 21.79 18.55 - 31.84 1.2884 times
Thu 31 July 2025 20.77 (0.1%) 21.45 19.05 - 22.59 0.4689 times
Mon 30 June 2025 20.75 (-15.58%) 25.79 19.28 - 25.79 0.572 times
Fri 30 May 2025 24.58 (-5.28%) 24.70 20.95 - 27.99 0.2507 times

 monthly chart Pifl

Yearly price and charts Pifl

Strong yearly Stock price targets for Pifl 523862 are 21.11 and 34.79

Yearly Target 118.65
Yearly Target 223.57
Yearly Target 332.326666666667
Yearly Target 437.25
Yearly Target 546.01

Yearly price and volumes Pifl

Date Closing Open Range Volume
Tue 24 March 2026 28.50 (-28.07%) 39.62 27.40 - 41.08 0.1856 times
Wed 31 December 2025 39.62 (-9.11%) 45.76 18.55 - 78.19 4.2973 times
Tue 31 December 2024 43.59 (178.89%) 14.85 11.40 - 43.59 1.2817 times
Tue 26 December 2023 15.63 (36.87%) 10.85 5.75 - 16.97 0.578 times
Mon 26 December 2022 11.42 (20.46%) 9.80 5.61 - 14.01 1.0532 times
Fri 31 December 2021 9.48 (336.87%) 2.17 1.73 - 15.47 1.053 times
Tue 29 December 2020 2.17 (-41.35%) 3.88 2.17 - 3.88 0.0853 times
Fri 20 December 2019 3.70 (-42.19%) 6.40 3.50 - 6.40 0.4658 times
Fri 21 December 2018 6.40 (0%) 6.40 6.40 - 6.40 0 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pifl 523862 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pifl 523862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.2

Munafa value: 19 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pifl (523862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pifl in short term and the sell signal is strong.

Pifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pifl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.36 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 29.33
12 day DMA 29.89
20 day DMA 30.04
35 day DMA 30.36
50 day DMA 31.32
100 day DMA 38.86
150 day DMA 38.07
200 day DMA 33.81

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1229.4329.9
12 day EMA29.6529.8630.11
20 day EMA3030.1630.33
35 day EMA30.830.9431.08
50 day EMA31.4831.631.73

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3329.3429.66
12 day SMA29.8930.0330.23
20 day SMA30.0430.0530.14
35 day SMA30.3630.5330.67
50 day SMA31.3231.431.51
100 day SMA38.8639.0539.21
150 day SMA38.0738.0237.98
200 day SMA33.8133.7933.77

Fundamentals, profit and EPS of Pifl 523862

EPS is -0.05 and PE is: -570

Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 2.61

EPS is -0.11 and PE is: -259.09

Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)

Debt: 0.48 in crores

Market capitalization: 2.71

Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top