ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong intraday Stock price targets for Pifl are 29.61 and 31.2

Intraday Target 129.34
Intraday Target 229.87
Intraday Target 330.93
Intraday Target 431.46
Intraday Target 532.52

Daily price and volume Pifl

Date Closing Open Range Volume
Thu 12 February 2026 30.40 (-4.97%) 31.99 30.40 - 31.99 1.5432 times
Wed 11 February 2026 31.99 (-1.99%) 32.59 31.99 - 32.59 0.0115 times
Tue 10 February 2026 32.64 (4.58%) 30.59 29.70 - 32.72 1.6641 times
Mon 09 February 2026 31.21 (1.4%) 30.78 30.78 - 32.00 0.6838 times
Fri 06 February 2026 30.78 (-0.19%) 30.80 29.56 - 30.80 0.0486 times
Thu 05 February 2026 30.84 (4.05%) 29.50 28.20 - 30.88 2.0332 times
Wed 04 February 2026 29.64 (-5%) 30.50 29.64 - 30.50 2.442 times
Tue 03 February 2026 31.20 (-4.82%) 33.10 31.15 - 34.30 0.7572 times
Mon 02 February 2026 32.78 (-4.99%) 34.49 32.78 - 34.49 0.4513 times
Sun 01 February 2026 34.50 (3.26%) 33.57 32.51 - 35.05 0.365 times
Fri 30 January 2026 33.41 (5%) 33.35 33.10 - 33.41 0.7331 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 28.54 and 31.56

Weekly Target 127.92
Weekly Target 229.16
Weekly Target 330.94
Weekly Target 432.18
Weekly Target 533.96

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Thu 12 February 2026 30.40 (-1.23%) 30.78 29.70 - 32.72 0.5345 times
Fri 06 February 2026 30.78 (-7.87%) 33.57 28.20 - 35.05 0.835 times
Fri 30 January 2026 33.41 (0.3%) 33.31 30.10 - 33.41 0.6199 times
Fri 23 January 2026 33.31 (-5.85%) 34.67 28.90 - 35.60 1.0933 times
Fri 16 January 2026 35.38 (3.66%) 35.80 35.38 - 39.50 0.6276 times
Fri 09 January 2026 34.13 (-12.33%) 38.54 32.49 - 38.54 1.3664 times
Fri 02 January 2026 38.93 (-4.04%) 38.55 37.02 - 41.95 1.5215 times
Fri 26 December 2025 40.57 (-6.2%) 42.39 40.03 - 44.99 0.689 times
Fri 19 December 2025 43.25 (10.28%) 40.27 35.42 - 45.28 1.9567 times
Fri 12 December 2025 39.22 (-10.23%) 43.69 38.01 - 44.00 0.7562 times
Fri 05 December 2025 43.69 (-14.92%) 50.60 40.51 - 53.91 2.5308 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 25.88 and 32.73

Monthly Target 124.37
Monthly Target 227.38
Monthly Target 331.216666666667
Monthly Target 434.23
Monthly Target 538.07

Monthly price and volumes Pifl

Date Closing Open Range Volume
Thu 12 February 2026 30.40 (-9.01%) 33.57 28.20 - 35.05 0.1176 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.3426 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 0.6158 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 1.305 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 1.4734 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 3.5878 times
Fri 29 August 2025 31.84 (53.3%) 21.79 18.55 - 31.84 1.2773 times
Thu 31 July 2025 20.77 (0.1%) 21.45 19.05 - 22.59 0.4649 times
Mon 30 June 2025 20.75 (-15.58%) 25.79 19.28 - 25.79 0.5671 times
Fri 30 May 2025 24.58 (-5.28%) 24.70 20.95 - 27.99 0.2485 times
Wed 30 April 2025 25.95 (5.83%) 25.74 21.02 - 29.90 0.431 times

 monthly chart Pifl

Yearly price and charts Pifl

Strong yearly Stock price targets for Pifl 523862 are 22.86 and 35.74

Yearly Target 120.35
Yearly Target 225.37
Yearly Target 333.226666666667
Yearly Target 438.25
Yearly Target 546.11

Yearly price and volumes Pifl

Date Closing Open Range Volume
Thu 12 February 2026 30.40 (-23.27%) 39.62 28.20 - 41.08 0.1379 times
Wed 31 December 2025 39.62 (-9.11%) 45.76 18.55 - 78.19 4.3205 times
Tue 31 December 2024 43.59 (178.89%) 14.85 11.40 - 43.59 1.2887 times
Tue 26 December 2023 15.63 (36.87%) 10.85 5.75 - 16.97 0.5812 times
Mon 26 December 2022 11.42 (20.46%) 9.80 5.61 - 14.01 1.0589 times
Fri 31 December 2021 9.48 (336.87%) 2.17 1.73 - 15.47 1.0587 times
Tue 29 December 2020 2.17 (-41.35%) 3.88 2.17 - 3.88 0.0858 times
Fri 20 December 2019 3.70 (-42.19%) 6.40 3.50 - 6.40 0.4683 times
Fri 21 December 2018 6.40 (0%) 6.40 6.40 - 6.40 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pifl 523862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pifl (523862) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pifl in short term but the buy signal is initial and weak.

Pifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pifl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.05 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 31.4
12 day DMA 31.77
20 day DMA 32
35 day DMA 34.42
50 day DMA 36.54
100 day DMA 41.53
150 day DMA 36.46
200 day DMA 33.13

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA31.331.7531.63
12 day EMA31.7231.9631.96
20 day EMA32.5832.8132.9
35 day EMA34.743535.18
50 day EMA37.1237.3937.61

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA31.431.4931.02
12 day SMA31.7731.7631.73
20 day SMA3232.3432.62
35 day SMA34.4234.7435.05
50 day SMA36.5436.8737.21
100 day SMA41.5341.5841.64
150 day SMA36.4636.3936.32
200 day SMA33.1333.1233.1

Fundamentals, profit and EPS of Pifl 523862

EPS is -0.05 and PE is: -608

Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 2.61

EPS is -0.11 and PE is: -276.36

Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)

Debt: 0.48 in crores

Market capitalization: 2.71

Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top