ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong intraday Stock price targets for Pifl are 30.43 and 32.82

Intraday Target 130.02
Intraday Target 230.84
Intraday Target 332.413333333333
Intraday Target 433.23
Intraday Target 534.8

Daily price and volume Pifl

Date Closing Open Range Volume
Fri 17 April 2026 31.65 (-2.59%) 33.25 31.60 - 33.99 2.5003 times
Thu 16 April 2026 32.49 (-4.33%) 33.65 31.11 - 33.65 2.8649 times
Wed 15 April 2026 33.96 (2.91%) 36.30 33.00 - 36.30 0.8897 times
Mon 13 April 2026 33.00 (0.36%) 33.16 32.80 - 36.00 0.4495 times
Fri 10 April 2026 32.88 (8.23%) 33.39 32.00 - 33.40 1.2676 times
Thu 09 April 2026 30.38 (0%) 30.38 30.00 - 30.50 0.5984 times
Wed 08 April 2026 30.38 (1.27%) 30.00 27.86 - 31.00 0.3318 times
Tue 07 April 2026 30.00 (0%) 30.00 28.75 - 30.00 0.0566 times
Mon 06 April 2026 30.00 (-3.78%) 31.25 30.00 - 31.25 0.1594 times
Thu 02 April 2026 31.18 (1.7%) 30.10 29.15 - 31.90 0.8818 times
Wed 01 April 2026 30.66 (2.13%) 30.77 30.66 - 31.51 0.4849 times

Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 28.79 and 33.98

Weekly Target 127.83
Weekly Target 229.74
Weekly Target 333.02
Weekly Target 434.93
Weekly Target 538.21

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Fri 17 April 2026 31.65 (-3.74%) 33.16 31.11 - 36.30 1.9795 times
Fri 10 April 2026 32.88 (5.45%) 31.25 27.86 - 33.40 0.7127 times
Thu 02 April 2026 31.18 (3.11%) 29.64 29.15 - 31.90 0.6479 times
Fri 27 March 2026 30.24 (0.83%) 29.99 28.01 - 30.94 1.5922 times
Fri 20 March 2026 29.99 (-0.33%) 28.60 28.40 - 30.99 0.3646 times
Fri 13 March 2026 30.09 (1.79%) 31.00 28.10 - 31.70 0.5189 times
Fri 06 March 2026 29.56 (-3.71%) 29.50 28.71 - 32.00 0.5452 times
Fri 27 February 2026 30.70 (6.6%) 30.00 27.40 - 30.75 1.0574 times
Fri 20 February 2026 28.80 (-3.52%) 29.55 28.51 - 31.55 0.8082 times
Fri 13 February 2026 29.85 (-3.02%) 30.78 28.88 - 32.72 1.7735 times
Fri 06 February 2026 30.78 (-7.87%) 33.57 28.20 - 35.05 1.9745 times

weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 29.76 and 38.2

Monthly Target 123.5
Monthly Target 227.57
Monthly Target 331.936666666667
Monthly Target 436.01
Monthly Target 540.38

Monthly price and volumes Pifl

Date Closing Open Range Volume
Fri 17 April 2026 31.65 (5.43%) 30.77 27.86 - 36.30 0.1183 times
Mon 30 March 2026 30.02 (-2.21%) 29.50 28.01 - 32.00 0.1248 times
Fri 27 February 2026 30.70 (-8.11%) 33.57 27.40 - 35.05 0.2145 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.3605 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 0.6481 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 1.3735 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 1.5507 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 3.776 times
Fri 29 August 2025 31.84 (53.3%) 21.79 18.55 - 31.84 1.3443 times
Thu 31 July 2025 20.77 (0.1%) 21.45 19.05 - 22.59 0.4893 times
Mon 30 June 2025 20.75 (-15.58%) 25.79 19.28 - 25.79 0.5968 times

monthly chart Pifl

Yearly price and charts Pifl

Strong yearly Stock price targets for Pifl 523862 are 22.69 and 36.37

Yearly Target 119.7
Yearly Target 225.67
Yearly Target 333.376666666667
Yearly Target 439.35
Yearly Target 547.06

Yearly price and volumes Pifl

Date Closing Open Range Volume
Fri 17 April 2026 31.65 (-20.12%) 39.62 27.40 - 41.08 0.2305 times
Wed 31 December 2025 39.62 (-9.11%) 45.76 18.55 - 78.19 4.2754 times
Tue 31 December 2024 43.59 (178.89%) 14.85 11.40 - 43.59 1.2752 times
Tue 26 December 2023 15.63 (36.87%) 10.85 5.75 - 16.97 0.5751 times
Mon 26 December 2022 11.42 (20.46%) 9.80 5.61 - 14.01 1.0479 times
Fri 31 December 2021 9.48 (336.87%) 2.17 1.73 - 15.47 1.0476 times
Tue 29 December 2020 2.17 (-41.35%) 3.88 2.17 - 3.88 0.0849 times
Fri 20 December 2019 3.70 (-42.19%) 6.40 3.50 - 6.40 0.4634 times
Fri 21 December 2018 6.40 (0%) 6.40 6.40 - 6.40 0 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pifl 523862 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pifl (523862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pifl in short term and the buy signal is strong.

Pifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pifl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.12 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 32.8
12 day DMA 31.38
20 day DMA 30.55
35 day DMA 30.44
50 day DMA 30.66
100 day DMA 35.5
150 day DMA 38.45
200 day DMA 34.47

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2232.532.5
12 day EMA31.5831.5731.4
20 day EMA31.1631.1130.97
35 day EMA30.9430.930.81
50 day EMA30.9930.9630.9

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA32.832.5432.12
12 day SMA31.3831.2730.98
20 day SMA30.5530.4830.4
35 day SMA30.4430.430.35
50 day SMA30.6630.6930.68
100 day SMA35.535.6335.79
150 day SMA38.4538.4838.5
200 day SMA34.4734.4134.35

Fundamentals, profit and EPS of Pifl 523862

EPS is -0.05 and PE is: -633

Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 2.61

EPS is -0.11 and PE is: -287.73

Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)

Debt: 0.48 in crores

Market capitalization: 2.71

Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top