ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong intraday Stock price targets for Pifl are 39.23 and 43.03

Intraday Target 138.29
Intraday Target 240.17
Intraday Target 342.086666666667
Intraday Target 443.97
Intraday Target 545.89

Daily price and volume Pifl

Date Closing Open Range Volume
Tue 09 December 2025 42.06 (-0.36%) 44.00 40.20 - 44.00 0.1946 times
Mon 08 December 2025 42.21 (-3.39%) 43.69 41.51 - 44.00 0.437 times
Fri 05 December 2025 43.69 (3.24%) 44.39 40.51 - 44.40 0.6675 times
Thu 04 December 2025 42.32 (-4.83%) 44.91 42.25 - 44.97 1.018 times
Wed 03 December 2025 44.47 (-5%) 44.48 44.47 - 48.95 1.5398 times
Tue 02 December 2025 46.81 (-4.95%) 47.50 46.79 - 50.85 1.4135 times
Mon 01 December 2025 49.25 (-4.09%) 50.60 48.79 - 53.91 0.9111 times
Fri 28 November 2025 51.35 (-1.4%) 54.20 49.48 - 54.68 1.4787 times
Thu 27 November 2025 52.08 (5%) 47.12 47.12 - 52.08 2.1779 times
Wed 26 November 2025 49.60 (-5%) 49.60 49.60 - 49.60 0.1619 times
Tue 25 November 2025 52.21 (-4.99%) 55.49 52.21 - 55.49 2.2182 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 39.23 and 43.03

Weekly Target 138.29
Weekly Target 240.17
Weekly Target 342.086666666667
Weekly Target 443.97
Weekly Target 545.89

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Tue 09 December 2025 42.06 (-3.73%) 43.69 40.20 - 44.00 0.0827 times
Fri 05 December 2025 43.69 (-14.92%) 50.60 40.51 - 53.91 0.7264 times
Fri 28 November 2025 51.35 (-1.89%) 54.95 47.12 - 55.49 1.1517 times
Fri 21 November 2025 52.34 (4.47%) 47.60 42.96 - 52.34 0.5031 times
Fri 14 November 2025 50.10 (-22.59%) 66.00 50.10 - 66.00 0.1792 times
Fri 07 November 2025 64.72 (18.62%) 57.28 54.42 - 66.29 2.528 times
Fri 31 October 2025 54.56 (33.89%) 44.91 44.91 - 54.56 1.1971 times
Thu 23 October 2025 40.75 (15.73%) 36.97 36.97 - 40.75 0.1497 times
Fri 17 October 2025 35.21 (0.69%) 33.23 30.68 - 35.59 2.3711 times
Fri 10 October 2025 34.97 (-14.75%) 38.97 34.96 - 38.97 1.111 times
Fri 03 October 2025 41.02 (-18.51%) 52.85 41.02 - 52.85 0.7273 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 34.28 and 47.99

Monthly Target 131.68
Monthly Target 236.87
Monthly Target 345.39
Monthly Target 450.58
Monthly Target 559.1

Monthly price and volumes Pifl

Date Closing Open Range Volume
Tue 09 December 2025 42.06 (-18.09%) 50.60 40.20 - 53.91 0.2179 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 1.175 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 1.3266 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 3.2305 times
Fri 29 August 2025 31.84 (53.3%) 21.79 18.55 - 31.84 1.1501 times
Thu 31 July 2025 20.77 (0.1%) 21.45 19.05 - 22.59 0.4186 times
Mon 30 June 2025 20.75 (-15.58%) 25.79 19.28 - 25.79 0.5106 times
Fri 30 May 2025 24.58 (-5.28%) 24.70 20.95 - 27.99 0.2238 times
Wed 30 April 2025 25.95 (5.83%) 25.74 21.02 - 29.90 0.3881 times
Fri 28 March 2025 24.52 (2.64%) 25.08 22.20 - 38.86 1.3589 times
Fri 28 February 2025 23.89 (-46.34%) 40.19 18.69 - 40.19 0.7493 times

 monthly chart Pifl

Yearly price and charts Pifl

Strong yearly Stock price targets for Pifl 523862 are 0.48 and 60.13

Yearly Target 1-13.37
Yearly Target 214.34
Yearly Target 346.266666666667
Yearly Target 473.98
Yearly Target 5105.91

Yearly price and volumes Pifl

Date Closing Open Range Volume
Tue 09 December 2025 42.06 (-3.51%) 45.76 18.55 - 78.19 3.8478 times
Tue 31 December 2024 43.59 (178.89%) 14.85 11.40 - 43.59 1.1782 times
Tue 26 December 2023 15.63 (36.87%) 10.85 5.75 - 16.97 0.5314 times
Mon 26 December 2022 11.42 (20.46%) 9.80 5.61 - 14.01 0.9681 times
Fri 31 December 2021 9.48 (336.87%) 2.17 1.73 - 15.47 0.9679 times
Tue 29 December 2020 2.17 (-41.35%) 3.88 2.17 - 3.88 0.0784 times
Fri 20 December 2019 3.70 (-42.19%) 6.40 3.50 - 6.40 0.4282 times
Fri 21 December 2018 6.40 (0%) 6.40 6.40 - 6.40 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pifl 523862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pifl (523862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pifl in short term and the sell signal is strong.

Pifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pifl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.58 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 42.95
12 day DMA 47.58
20 day DMA 48.59
35 day DMA 49.62
50 day DMA 46.65
100 day DMA 37.53
150 day DMA 32.54
200 day DMA 31.12

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4944.245.2
12 day EMA46.1446.8847.73
20 day EMA47.5148.0848.7
35 day EMA46.7347.0147.29
50 day EMA45.8646.0146.17

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9543.945.31
12 day SMA47.5848.4449.08
20 day SMA48.5949.4150.37
35 day SMA49.6249.3849.14
50 day SMA46.6546.7346.75
100 day SMA37.5337.3237.12
150 day SMA32.5432.4332.32
200 day SMA31.1231.0931.06

Fundamentals, profit and EPS of Pifl 523862

EPS is -0.05 and PE is: -841.2

Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 2.61

EPS is -0.11 and PE is: -382.36

Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)

Debt: 0.48 in crores

Market capitalization: 2.71

Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top