ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong intraday Stock price targets for Pifl are 27.8 and 28.7

Intraday Target 127.65
Intraday Target 227.95
Intraday Target 328.55
Intraday Target 428.85
Intraday Target 529.45

Daily price and volume Pifl

Date Closing Open Range Volume
Wed 13 May 2026 28.25 (-0.95%) 29.15 28.25 - 29.15 0.046 times
Tue 12 May 2026 28.52 (-1.31%) 30.00 28.00 - 30.00 1.9356 times
Mon 11 May 2026 28.90 (-0.96%) 28.59 28.59 - 31.95 3.2837 times
Fri 08 May 2026 29.18 (-6.14%) 31.60 28.92 - 31.63 0.5392 times
Thu 07 May 2026 31.09 (5.5%) 31.50 28.56 - 31.50 1.405 times
Wed 06 May 2026 29.47 (0%) 30.06 29.47 - 30.06 0.0032 times
Tue 05 May 2026 29.47 (-3.76%) 28.56 28.03 - 30.12 1.7557 times
Mon 04 May 2026 30.62 (-1.07%) 31.04 28.50 - 32.00 0.7009 times
Thu 30 April 2026 30.95 (8.75%) 30.70 30.66 - 31.30 0.1262 times
Wed 29 April 2026 28.46 (-0.35%) 30.30 28.46 - 30.70 0.2045 times
Tue 28 April 2026 28.56 (-4.99%) 30.07 28.00 - 30.99 0.3958 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 26.15 and 30.1

Weekly Target 125.45
Weekly Target 226.85
Weekly Target 329.4
Weekly Target 430.8
Weekly Target 533.35

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Wed 13 May 2026 28.25 (-3.19%) 28.59 28.00 - 31.95 1.3928 times
Fri 08 May 2026 29.18 (-5.72%) 31.04 28.03 - 32.00 1.165 times
Thu 30 April 2026 30.95 (9.71%) 31.00 28.00 - 31.30 0.2301 times
Fri 24 April 2026 28.21 (-10.87%) 32.28 27.50 - 32.52 0.8402 times
Fri 17 April 2026 31.65 (-3.74%) 33.16 31.11 - 36.30 2.1689 times
Fri 10 April 2026 32.88 (5.45%) 31.25 27.86 - 33.40 0.7809 times
Thu 02 April 2026 31.18 (3.11%) 29.64 29.15 - 31.90 0.7098 times
Fri 27 March 2026 30.24 (0.83%) 29.99 28.01 - 30.94 1.7444 times
Fri 20 March 2026 29.99 (-0.33%) 28.60 28.40 - 30.99 0.3995 times
Fri 13 March 2026 30.09 (1.79%) 31.00 28.10 - 31.70 0.5685 times
Fri 06 March 2026 29.56 (-3.71%) 29.50 28.71 - 32.00 0.5973 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 26.13 and 30.13

Monthly Target 125.42
Monthly Target 226.83
Monthly Target 329.416666666667
Monthly Target 430.83
Monthly Target 533.42

Monthly price and volumes Pifl

Date Closing Open Range Volume
Wed 13 May 2026 28.25 (-8.72%) 31.04 28.00 - 32.00 0.0926 times
Thu 30 April 2026 30.95 (3.1%) 30.77 27.50 - 36.30 0.1615 times
Mon 30 March 2026 30.02 (-2.21%) 29.50 28.01 - 32.00 0.1295 times
Fri 27 February 2026 30.70 (-8.11%) 33.57 27.40 - 35.05 0.2226 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.3741 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 0.6725 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 1.4251 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 1.609 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 3.9181 times
Fri 29 August 2025 31.84 (53.3%) 21.79 18.55 - 31.84 1.3949 times
Thu 31 July 2025 20.77 (0.1%) 21.45 19.05 - 22.59 0.5077 times

 monthly chart Pifl

Yearly price and charts Pifl

Strong yearly Stock price targets for Pifl 523862 are 20.99 and 34.67

Yearly Target 118.56
Yearly Target 223.41
Yearly Target 332.243333333333
Yearly Target 437.09
Yearly Target 545.92

Yearly price and volumes Pifl

Date Closing Open Range Volume
Wed 13 May 2026 28.25 (-28.7%) 39.62 27.40 - 41.08 0.2651 times
Wed 31 December 2025 39.62 (-9.11%) 45.76 18.55 - 78.19 4.2585 times
Tue 31 December 2024 43.59 (178.89%) 14.85 11.40 - 43.59 1.2702 times
Tue 26 December 2023 15.63 (36.87%) 10.85 5.75 - 16.97 0.5728 times
Mon 26 December 2022 11.42 (20.46%) 9.80 5.61 - 14.01 1.0437 times
Fri 31 December 2021 9.48 (336.87%) 2.17 1.73 - 15.47 1.0435 times
Tue 29 December 2020 2.17 (-41.35%) 3.88 2.17 - 3.88 0.0846 times
Fri 20 December 2019 3.70 (-42.19%) 6.40 3.50 - 6.40 0.4616 times
Fri 21 December 2018 6.40 (0%) 6.40 6.40 - 6.40 0 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pifl 523862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pifl (523862) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pifl in short term and the sell signal is strong.

Pifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pifl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.38 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 29.19
12 day DMA 29.46
20 day DMA 30.08
35 day DMA 30.18
50 day DMA 30.21
100 day DMA 32.53
150 day DMA 37.11
200 day DMA 35.21

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8829.1929.53
12 day EMA29.4129.6229.82
20 day EMA29.7329.8930.03
35 day EMA29.9330.0330.12
50 day EMA30.0830.1530.22

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1929.4329.62
12 day SMA29.4629.4629.59
20 day SMA30.0830.3230.54
35 day SMA30.1830.2230.23
50 day SMA30.2130.2430.24
100 day SMA32.5332.6432.76
150 day SMA37.1137.2637.39
200 day SMA35.2135.1835.14

Fundamentals, profit and EPS of Pifl 523862

EPS is -0.05 and PE is: -565

Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 2.61

EPS is -0.11 and PE is: -256.82

Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)

Debt: 0.48 in crores

Market capitalization: 2.71

Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top