Munafa Stock Market Course + Intraday & FNO calls 
Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523862
- 523862 Experts view
- Tomorrow's Movement 523862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pifl
Strong intraday Stock price targets for Pifl are 40.47 and 42.75
| Intraday Target 1 | 39.95 |
| Intraday Target 2 | 40.98 |
| Intraday Target 3 | 42.233333333333 |
| Intraday Target 4 | 43.26 |
| Intraday Target 5 | 44.51 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.00 (-2.42%) | 43.49 | 41.21 - 43.49 | 0.7364 times | Mon 13 July 2026 | 43.04 (-4.97%) | 45.29 | 43.03 - 45.29 | 0.3538 times | Fri 10 July 2026 | 45.29 (-4.99%) | 48.40 | 45.29 - 48.40 | 0.2423 times | Thu 09 July 2026 | 47.67 (-4.98%) | 49.90 | 47.67 - 49.90 | 0.239 times | Wed 08 July 2026 | 50.17 (-5%) | 53.47 | 50.17 - 54.95 | 2.5381 times | Tue 07 July 2026 | 52.81 (10.2%) | 51.55 | 49.41 - 52.81 | 1.6527 times | Fri 03 July 2026 | 47.92 (5%) | 47.92 | 46.50 - 47.92 | 1.002 times | Thu 02 July 2026 | 45.64 (4.99%) | 45.64 | 43.56 - 45.64 | 0.8467 times | Wed 01 July 2026 | 43.47 (5%) | 41.40 | 39.35 - 43.47 | 2.3059 times | Tue 30 June 2026 | 41.40 (-4.98%) | 42.99 | 41.40 - 42.99 | 0.0832 times | Mon 29 June 2026 | 43.57 (-4.99%) | 46.31 | 43.57 - 46.31 | 0.1199 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 39.57 and 43.65
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 42.833333333333 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.00 (-7.26%) | 45.29 | 41.21 - 45.29 | 0.1216 times | Fri 10 July 2026 | 45.29 (-5.49%) | 51.55 | 45.29 - 54.95 | 0.521 times | Fri 03 July 2026 | 47.92 (4.49%) | 46.31 | 39.35 - 47.92 | 0.486 times | Thu 25 June 2026 | 45.86 (-9.08%) | 52.96 | 45.86 - 55.60 | 0.6985 times | Fri 19 June 2026 | 50.44 (53.64%) | 36.00 | 34.01 - 50.44 | 0.4788 times | Fri 12 June 2026 | 32.83 (26.27%) | 27.00 | 26.20 - 39.25 | 6.7247 times | Fri 05 June 2026 | 26.00 (4.17%) | 26.50 | 24.00 - 26.87 | 0.1732 times | Fri 29 May 2026 | 24.96 (-6.17%) | 26.24 | 24.05 - 27.88 | 0.219 times | Fri 22 May 2026 | 26.60 (0.3%) | 24.31 | 24.31 - 29.90 | 0.2181 times | Fri 15 May 2026 | 26.52 (-9.12%) | 28.59 | 26.51 - 31.95 | 0.3591 times | Fri 08 May 2026 | 29.18 (-5.72%) | 31.04 | 28.03 - 32.00 | 0.2373 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 40.68 and 56.28
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 45.433333333333 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 61.03 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.00 (1.45%) | 41.40 | 39.35 - 54.95 | 0.3064 times | Tue 30 June 2026 | 41.40 (65.87%) | 26.50 | 24.00 - 55.60 | 2.2437 times | Fri 29 May 2026 | 24.96 (-19.35%) | 31.04 | 24.05 - 32.00 | 0.2864 times | Thu 30 April 2026 | 30.95 (3.1%) | 30.77 | 27.50 - 36.30 | 0.2518 times | Mon 30 March 2026 | 30.02 (-2.21%) | 29.50 | 28.01 - 32.00 | 0.2019 times | Fri 27 February 2026 | 30.70 (-8.11%) | 33.57 | 27.40 - 35.05 | 0.3471 times | Fri 30 January 2026 | 33.41 (-15.67%) | 39.62 | 28.90 - 41.08 | 0.5833 times | Wed 31 December 2025 | 39.62 (-22.84%) | 50.60 | 35.42 - 53.91 | 1.0485 times | Fri 28 November 2025 | 51.35 (-5.88%) | 57.28 | 42.96 - 66.29 | 2.2221 times | Fri 31 October 2025 | 54.56 (20.07%) | 43.17 | 30.68 - 54.56 | 2.5088 times | Tue 30 September 2025 | 45.44 (42.71%) | 33.43 | 33.43 - 52.85 | 6.1091 times |
Yearly price and charts Pifl
Strong yearly Stock price targets for Pifl 523862 are 33 and 64.6
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 25.47 |
| Yearly Target 3 | 40.533333333333 |
| Yearly Target 4 | 57.07 |
| Yearly Target 5 | 72.13 |
Yearly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.00 (6.01%) | 39.62 | 24.00 - 55.60 | 0.6958 times | Wed 31 December 2025 | 39.62 (-9.11%) | 45.76 | 18.55 - 78.19 | 4.0485 times | Tue 31 December 2024 | 43.59 (178.89%) | 14.85 | 11.40 - 43.59 | 1.2076 times | Tue 26 December 2023 | 15.63 (36.87%) | 10.85 | 5.75 - 16.97 | 0.5446 times | Mon 26 December 2022 | 11.42 (20.46%) | 9.80 | 5.61 - 14.01 | 0.9923 times | Fri 31 December 2021 | 9.48 (336.87%) | 2.17 | 1.73 - 15.47 | 0.992 times | Tue 29 December 2020 | 2.17 (-41.35%) | 3.88 | 2.17 - 3.88 | 0.0804 times | Fri 20 December 2019 | 3.70 (-42.19%) | 6.40 | 3.50 - 6.40 | 0.4389 times | Fri 21 December 2018 | 6.40 (0%) | 6.40 | 6.40 - 6.40 | 0 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pifl
Tomorrow's movement Prediction of Pifl 523862 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pifl 523862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pifl (523862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pifl in short term but the sell signal is initial and weak.
Pifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pifl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.
Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.94 |
| 35 day DMA | 38.34 |
| 50 day DMA | 35.53 |
| 100 day DMA | 32.93 |
| 150 day DMA | 34.36 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 45.93 | 47.38 |
| 12 day EMA | 45.25 | 45.84 | 46.35 |
| 20 day EMA | 43.77 | 43.96 | 44.06 |
| 35 day EMA | 40.51 | 40.42 | 40.27 |
| 50 day EMA | 35.98 | 35.73 | 35.43 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 47.8 | 48.77 |
| 12 day SMA | 45.74 | 46.26 | 46.91 |
| 20 day SMA | 45.94 | 45.48 | 45.12 |
| 35 day SMA | 38.34 | 37.97 | 37.56 |
| 50 day SMA | 35.53 | 35.26 | 34.97 |
| 100 day SMA | 32.93 | 32.83 | 32.72 |
| 150 day SMA | 34.36 | 34.42 | 34.48 |
| 200 day SMA | 37.28 | 37.27 | 37.26 |
Fundamentals, profit and EPS of Pifl 523862
EPS is -0.05 and PE is: -840
Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 2.61
EPS is -0.11 and PE is: -381.82
Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)
Debt: 0.48 in crores
Market capitalization: 2.71
Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
