ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong intraday Stock price targets for Pifl are 35.07 and 35.69

Intraday Target 134.97
Intraday Target 235.17
Intraday Target 335.586666666667
Intraday Target 435.79
Intraday Target 536.21

Daily price and volume Pifl

Date Closing Open Range Volume
Fri 16 January 2026 35.38 (-4.99%) 36.00 35.38 - 36.00 0.4653 times
Wed 14 January 2026 37.24 (-1.01%) 39.50 35.76 - 39.50 1.2621 times
Tue 13 January 2026 37.62 (5%) 37.62 37.62 - 37.62 0.307 times
Mon 12 January 2026 35.83 (4.98%) 35.80 35.80 - 35.83 0.861 times
Fri 09 January 2026 34.13 (4.98%) 32.50 32.50 - 34.13 0.6921 times
Thu 08 January 2026 32.51 (-4.94%) 34.25 32.49 - 34.25 1.2952 times
Wed 07 January 2026 34.20 (-5%) 34.55 34.20 - 35.49 0.7397 times
Tue 06 January 2026 36.00 (-2.83%) 35.26 35.20 - 37.53 1.9274 times
Mon 05 January 2026 37.05 (-4.83%) 38.54 36.99 - 38.54 1.6494 times
Fri 02 January 2026 38.93 (0.88%) 38.00 37.02 - 39.86 0.8007 times
Thu 01 January 2026 38.59 (-2.6%) 39.62 38.00 - 41.08 0.5031 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 33.32 and 37.44

Weekly Target 132.63
Weekly Target 234.01
Weekly Target 336.753333333333
Weekly Target 438.13
Weekly Target 540.87

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Fri 16 January 2026 35.38 (3.66%) 35.80 35.38 - 39.50 0.3963 times
Fri 09 January 2026 34.13 (-12.33%) 38.54 32.49 - 38.54 0.8627 times
Fri 02 January 2026 38.93 (-4.04%) 38.55 37.02 - 41.95 0.9606 times
Fri 26 December 2025 40.57 (-6.2%) 42.39 40.03 - 44.99 0.435 times
Fri 19 December 2025 43.25 (10.28%) 40.27 35.42 - 45.28 1.2354 times
Fri 12 December 2025 39.22 (-10.23%) 43.69 38.01 - 44.00 0.4775 times
Fri 05 December 2025 43.69 (-14.92%) 50.60 40.51 - 53.91 1.5979 times
Fri 28 November 2025 51.35 (-1.89%) 54.95 47.12 - 55.49 2.5336 times
Fri 21 November 2025 52.34 (4.47%) 47.60 42.96 - 52.34 1.1069 times
Fri 14 November 2025 50.10 (-22.59%) 66.00 50.10 - 66.00 0.3942 times
Fri 07 November 2025 64.72 (18.62%) 57.28 54.42 - 66.29 5.5614 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 29.64 and 38.23

Monthly Target 127.73
Monthly Target 231.55
Monthly Target 336.316666666667
Monthly Target 440.14
Monthly Target 544.91

Monthly price and volumes Pifl

Date Closing Open Range Volume
Fri 16 January 2026 35.38 (-10.7%) 39.62 32.49 - 41.08 0.1923 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 0.6057 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 1.2837 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 1.4493 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 3.5291 times
Fri 29 August 2025 31.84 (53.3%) 21.79 18.55 - 31.84 1.2564 times
Thu 31 July 2025 20.77 (0.1%) 21.45 19.05 - 22.59 0.4573 times
Mon 30 June 2025 20.75 (-15.58%) 25.79 19.28 - 25.79 0.5578 times
Fri 30 May 2025 24.58 (-5.28%) 24.70 20.95 - 27.99 0.2445 times
Wed 30 April 2025 25.95 (5.83%) 25.74 21.02 - 29.90 0.4239 times
Fri 28 March 2025 24.52 (2.64%) 25.08 22.20 - 38.86 1.4845 times

 monthly chart Pifl

Yearly price and charts Pifl

Strong yearly Stock price targets for Pifl 523862 are 29.64 and 38.23

Yearly Target 127.73
Yearly Target 231.55
Yearly Target 336.316666666667
Yearly Target 440.14
Yearly Target 544.91

Yearly price and volumes Pifl

Date Closing Open Range Volume
Fri 16 January 2026 35.38 (-10.7%) 39.62 32.49 - 41.08 0.0591 times
Wed 31 December 2025 39.62 (-9.11%) 45.76 18.55 - 78.19 4.3589 times
Tue 31 December 2024 43.59 (178.89%) 14.85 11.40 - 43.59 1.3001 times
Tue 26 December 2023 15.63 (36.87%) 10.85 5.75 - 16.97 0.5863 times
Mon 26 December 2022 11.42 (20.46%) 9.80 5.61 - 14.01 1.0683 times
Fri 31 December 2021 9.48 (336.87%) 2.17 1.73 - 15.47 1.0681 times
Tue 29 December 2020 2.17 (-41.35%) 3.88 2.17 - 3.88 0.0866 times
Fri 20 December 2019 3.70 (-42.19%) 6.40 3.50 - 6.40 0.4725 times
Fri 21 December 2018 6.40 (0%) 6.40 6.40 - 6.40 0 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pifl 523862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pifl 523862 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pifl (523862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pifl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pifl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pifl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.86 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 36.04
12 day DMA 36.43
20 day DMA 38.54
35 day DMA 40.63
50 day DMA 44.55
100 day DMA 42.2
150 day DMA 35.09
200 day DMA 32.58

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0736.4135.99
12 day EMA36.7937.0537.01
20 day EMA38.1738.4638.59
35 day EMA41.4341.7942.06
50 day EMA44.5444.9145.22

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0435.4734.86
12 day SMA36.4336.8137.02
20 day SMA38.5438.8338.92
35 day SMA40.6341.0341.46
50 day SMA44.5545.0445.44
100 day SMA42.242.0841.91
150 day SMA35.093534.9
200 day SMA32.5832.5732.56

Fundamentals, profit and EPS of Pifl 523862

EPS is -0.05 and PE is: -707.6

Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 2.61

EPS is -0.11 and PE is: -321.64

Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)

Debt: 0.48 in crores

Market capitalization: 2.71

Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top