Munafa Stock Market Course + Intraday & FNO calls 
Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523862
- 523862 Experts view
- Tomorrow's Movement 523862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pifl
Strong intraday Stock price targets for Pifl are 29.44 and 34.64
| Intraday Target 1 | 28.56 |
| Intraday Target 2 | 30.31 |
| Intraday Target 3 | 33.756666666667 |
| Intraday Target 4 | 35.51 |
| Intraday Target 5 | 38.96 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.07 (-9.79%) | 37.20 | 32.00 - 37.20 | 1.3925 times | Mon 26 October 2026 | 35.55 (3.34%) | 32.01 | 32.01 - 36.00 | 0.2511 times | Fri 23 October 2026 | 34.40 (-0.52%) | 33.20 | 31.41 - 36.35 | 1.8118 times | Thu 22 October 2026 | 34.58 (3.78%) | 35.80 | 33.11 - 35.80 | 1.68 times | Wed 21 October 2026 | 33.32 (-1.36%) | 35.00 | 33.00 - 36.85 | 0.1899 times | Mon 19 October 2026 | 33.78 (-1.89%) | 34.50 | 32.50 - 34.70 | 1.5409 times | Fri 16 October 2026 | 34.43 (-1.63%) | 34.90 | 34.40 - 35.00 | 0.5967 times | Thu 15 October 2026 | 35.00 (-4.11%) | 34.08 | 34.08 - 35.80 | 0.8561 times | Wed 14 October 2026 | 36.50 (-0.73%) | 37.97 | 34.69 - 37.98 | 1.6084 times | Tue 13 October 2026 | 36.77 (-3.21%) | 38.99 | 36.00 - 38.99 | 0.0726 times | Mon 12 October 2026 | 37.99 (7.01%) | 38.01 | 35.10 - 40.89 | 7.6383 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 32.04 and 37.24
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 33.756666666667 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.07 (-6.77%) | 32.01 | 32.00 - 37.20 | 0.2782 times | Fri 23 October 2026 | 34.40 (-0.09%) | 34.50 | 31.41 - 36.85 | 0.884 times | Fri 16 October 2026 | 34.43 (-3.01%) | 38.01 | 34.08 - 40.89 | 1.8233 times | Tue 06 October 2026 | 35.50 (1.31%) | 34.80 | 34.50 - 36.99 | 0.3118 times | Thu 01 October 2026 | 35.04 (-0.54%) | 34.75 | 33.10 - 36.50 | 1.2755 times | Fri 25 September 2026 | 35.23 (2.15%) | 36.21 | 32.80 - 36.48 | 0.8093 times | Fri 18 September 2026 | 34.49 (-4.35%) | 36.11 | 33.15 - 36.11 | 0.7248 times | Thu 10 September 2026 | 36.06 (-1.69%) | 36.00 | 34.55 - 38.20 | 1.0334 times | Fri 04 September 2026 | 36.68 (-1.53%) | 37.25 | 33.22 - 38.44 | 0.9978 times | Fri 28 August 2026 | 37.25 (-3.32%) | 40.44 | 35.70 - 40.44 | 1.8619 times | Fri 21 August 2026 | 38.53 (-1%) | 38.92 | 36.57 - 41.45 | 2.8147 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 27 and 36.48
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 34.79 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.07 (-10.07%) | 34.15 | 31.41 - 40.89 | 0.2998 times | Tue 29 September 2026 | 35.66 (-1.76%) | 36.79 | 32.80 - 38.20 | 0.2743 times | Mon 31 August 2026 | 36.30 (1.99%) | 36.54 | 34.44 - 44.65 | 0.7866 times | Fri 31 July 2026 | 35.59 (-14.03%) | 41.40 | 32.91 - 54.95 | 1.1812 times | Tue 30 June 2026 | 41.40 (65.87%) | 26.50 | 24.00 - 55.60 | 4.2752 times | Fri 29 May 2026 | 24.96 (-19.35%) | 31.04 | 24.05 - 32.00 | 0.5456 times | Thu 30 April 2026 | 30.95 (3.1%) | 30.77 | 27.50 - 36.30 | 0.4798 times | Mon 30 March 2026 | 30.02 (-2.21%) | 29.50 | 28.01 - 32.00 | 0.3847 times | Fri 27 February 2026 | 30.70 (-8.11%) | 33.57 | 27.40 - 35.05 | 0.6614 times | Fri 30 January 2026 | 33.41 (-15.67%) | 39.62 | 28.90 - 41.08 | 1.1114 times | Wed 31 December 2025 | 39.62 (-22.84%) | 50.60 | 35.42 - 53.91 | 1.9978 times |
Yearly price and charts Pifl
Strong yearly Stock price targets for Pifl 523862 are 12.24 and 43.84
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 18.85 |
| Yearly Target 3 | 37.223333333333 |
| Yearly Target 4 | 50.45 |
| Yearly Target 5 | 68.82 |
Yearly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.07 (-19.06%) | 39.62 | 24.00 - 55.60 | 0.8492 times | Wed 31 December 2025 | 39.62 (-9.11%) | 45.76 | 18.55 - 78.19 | 3.9737 times | Tue 31 December 2024 | 43.59 (178.89%) | 14.85 | 11.40 - 43.59 | 1.1852 times | Tue 26 December 2023 | 15.63 (36.87%) | 10.85 | 5.75 - 16.97 | 0.5345 times | Mon 26 December 2022 | 11.42 (20.46%) | 9.80 | 5.61 - 14.01 | 0.9739 times | Fri 31 December 2021 | 9.48 (336.87%) | 2.17 | 1.73 - 15.47 | 0.9737 times | Tue 29 December 2020 | 2.17 (-41.35%) | 3.88 | 2.17 - 3.88 | 0.0789 times | Fri 20 December 2019 | 3.70 (-42.19%) | 6.40 | 3.50 - 6.40 | 0.4307 times | Fri 21 December 2018 | 6.40 (0%) | 6.40 | 6.40 - 6.40 | 0 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pifl
Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pifl 523862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pifl (523862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pifl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pifl in short term and the sell signal is strong.
Pifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pifl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.
Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 34.99 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.22 |
| 50 day DMA | 36.49 |
| 100 day DMA | 37.85 |
| 150 day DMA | 35.16 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 34.8 | 34.43 |
| 12 day EMA | 34.52 | 34.97 | 34.86 |
| 20 day EMA | 34.91 | 35.21 | 35.17 |
| 35 day EMA | 35.75 | 35.97 | 36 |
| 50 day EMA | 36.43 | 36.61 | 36.65 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 34.33 | 34.1 |
| 12 day SMA | 34.99 | 35.32 | 35.27 |
| 20 day SMA | 35.03 | 35.07 | 35.01 |
| 35 day SMA | 35.22 | 35.37 | 35.44 |
| 50 day SMA | 36.49 | 36.69 | 36.77 |
| 100 day SMA | 37.85 | 37.79 | 37.7 |
| 150 day SMA | 35.16 | 35.14 | 35.11 |
| 200 day SMA | 34.65 | 34.7 | 34.74 |
Fundamentals, profit and EPS of Pifl 523862
EPS is -0.05 and PE is: -641.4
Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 2.61
EPS is -0.11 and PE is: -291.55
Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)
Debt: 0.48 in crores
Market capitalization: 2.71
Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
