ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong intraday Stock price targets for Pifl are 30.85 and 33.2

Intraday Target 130.45
Intraday Target 231.24
Intraday Target 332.803333333333
Intraday Target 433.59
Intraday Target 535.15

Daily price and volume Pifl

Date Closing Open Range Volume
Tue 20 January 2026 32.02 (-4.99%) 34.37 32.02 - 34.37 0.7025 times
Mon 19 January 2026 33.70 (-4.75%) 34.67 33.63 - 35.60 0.4364 times
Fri 16 January 2026 35.38 (-4.99%) 36.00 35.38 - 36.00 0.5462 times
Wed 14 January 2026 37.24 (-1.01%) 39.50 35.76 - 39.50 1.4813 times
Tue 13 January 2026 37.62 (5%) 37.62 37.62 - 37.62 0.3603 times
Mon 12 January 2026 35.83 (4.98%) 35.80 35.80 - 35.83 1.0105 times
Fri 09 January 2026 34.13 (4.98%) 32.50 32.50 - 34.13 0.8123 times
Thu 08 January 2026 32.51 (-4.94%) 34.25 32.49 - 34.25 1.5201 times
Wed 07 January 2026 34.20 (-5%) 34.55 34.20 - 35.49 0.8682 times
Tue 06 January 2026 36.00 (-2.83%) 35.26 35.20 - 37.53 2.2622 times
Mon 05 January 2026 37.05 (-4.83%) 38.54 36.99 - 38.54 1.9358 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 30.23 and 33.81

Weekly Target 129.63
Weekly Target 230.83
Weekly Target 333.213333333333
Weekly Target 434.41
Weekly Target 536.79

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Tue 20 January 2026 32.02 (-9.5%) 34.67 32.02 - 35.60 0.1364 times
Fri 16 January 2026 35.38 (3.66%) 35.80 35.38 - 39.50 0.4069 times
Fri 09 January 2026 34.13 (-12.33%) 38.54 32.49 - 38.54 0.8859 times
Fri 02 January 2026 38.93 (-4.04%) 38.55 37.02 - 41.95 0.9864 times
Fri 26 December 2025 40.57 (-6.2%) 42.39 40.03 - 44.99 0.4467 times
Fri 19 December 2025 43.25 (10.28%) 40.27 35.42 - 45.28 1.2686 times
Fri 12 December 2025 39.22 (-10.23%) 43.69 38.01 - 44.00 0.4903 times
Fri 05 December 2025 43.69 (-14.92%) 50.60 40.51 - 53.91 1.6408 times
Fri 28 November 2025 51.35 (-1.89%) 54.95 47.12 - 55.49 2.6016 times
Fri 21 November 2025 52.34 (4.47%) 47.60 42.96 - 52.34 1.1366 times
Fri 14 November 2025 50.10 (-22.59%) 66.00 50.10 - 66.00 0.4047 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 27.49 and 36.55

Monthly Target 125.98
Monthly Target 229
Monthly Target 335.04
Monthly Target 438.06
Monthly Target 544.1

Monthly price and volumes Pifl

Date Closing Open Range Volume
Tue 20 January 2026 32.02 (-19.18%) 39.62 32.02 - 41.08 0.2097 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 0.6046 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 1.2814 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 1.4467 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 3.5229 times
Fri 29 August 2025 31.84 (53.3%) 21.79 18.55 - 31.84 1.2542 times
Thu 31 July 2025 20.77 (0.1%) 21.45 19.05 - 22.59 0.4565 times
Mon 30 June 2025 20.75 (-15.58%) 25.79 19.28 - 25.79 0.5568 times
Fri 30 May 2025 24.58 (-5.28%) 24.70 20.95 - 27.99 0.244 times
Wed 30 April 2025 25.95 (5.83%) 25.74 21.02 - 29.90 0.4232 times
Fri 28 March 2025 24.52 (2.64%) 25.08 22.20 - 38.86 1.4819 times

 monthly chart Pifl

Yearly price and charts Pifl

Strong yearly Stock price targets for Pifl 523862 are 27.49 and 36.55

Yearly Target 125.98
Yearly Target 229
Yearly Target 335.04
Yearly Target 438.06
Yearly Target 544.1

Yearly price and volumes Pifl

Date Closing Open Range Volume
Tue 20 January 2026 32.02 (-19.18%) 39.62 32.02 - 41.08 0.0645 times
Wed 31 December 2025 39.62 (-9.11%) 45.76 18.55 - 78.19 4.3563 times
Tue 31 December 2024 43.59 (178.89%) 14.85 11.40 - 43.59 1.2994 times
Tue 26 December 2023 15.63 (36.87%) 10.85 5.75 - 16.97 0.586 times
Mon 26 December 2022 11.42 (20.46%) 9.80 5.61 - 14.01 1.0677 times
Fri 31 December 2021 9.48 (336.87%) 2.17 1.73 - 15.47 1.0674 times
Tue 29 December 2020 2.17 (-41.35%) 3.88 2.17 - 3.88 0.0865 times
Fri 20 December 2019 3.70 (-42.19%) 6.40 3.50 - 6.40 0.4722 times
Fri 21 December 2018 6.40 (0%) 6.40 6.40 - 6.40 0 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pifl 523862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pifl 523862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.32

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pifl (523862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pifl in short term and the sell signal is strong.

Pifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pifl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.97 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 35.19
12 day DMA 35.38
20 day DMA 37.51
35 day DMA 39.55
50 day DMA 43.3
100 day DMA 42.35
150 day DMA 35.23
200 day DMA 32.6

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1935.2836.07
12 day EMA35.6536.3136.79
20 day EMA37.2137.7638.19
35 day EMA40.5841.0841.51
50 day EMA43.8544.3344.76

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1935.9536.04
12 day SMA35.3835.9336.43
20 day SMA37.5138.0738.54
35 day SMA39.5540.140.63
50 day SMA43.343.9644.55
100 day SMA42.3542.2942.2
150 day SMA35.2335.1735.09
200 day SMA32.632.5932.58

Fundamentals, profit and EPS of Pifl 523862

EPS is -0.05 and PE is: -640.4

Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 2.61

EPS is -0.11 and PE is: -291.09

Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)

Debt: 0.48 in crores

Market capitalization: 2.71

Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top