ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong intraday Stock price targets for Pifl are 34.38 and 35.86

Intraday Target 134.09
Intraday Target 234.66
Intraday Target 335.57
Intraday Target 436.14
Intraday Target 537.05

Daily price and volume Pifl

Date Closing Open Range Volume
Fri 25 September 2026 35.23 (0.95%) 36.45 35.00 - 36.48 0.5747 times
Thu 24 September 2026 34.90 (-0.17%) 34.90 34.90 - 34.90 0.002 times
Wed 23 September 2026 34.96 (2.67%) 35.75 33.45 - 35.75 0.5589 times
Tue 22 September 2026 34.05 (3.56%) 34.50 34.00 - 34.50 0.1266 times
Mon 21 September 2026 32.88 (-4.67%) 36.21 32.80 - 36.21 3.2961 times
Fri 18 September 2026 34.49 (-0.4%) 35.94 33.15 - 35.94 0.4066 times
Thu 17 September 2026 34.63 (1.79%) 34.74 34.21 - 35.63 0.2137 times
Wed 16 September 2026 34.02 (-4.89%) 35.75 33.99 - 35.77 1.2593 times
Tue 15 September 2026 35.77 (-0.8%) 36.11 34.80 - 36.11 2.203 times
Thu 10 September 2026 36.06 (-0.91%) 36.50 36.00 - 38.20 1.3592 times
Wed 09 September 2026 36.39 (4.96%) 36.40 34.80 - 36.40 3.6651 times

Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 32.18 and 35.86

Weekly Target 131.16
Weekly Target 233.19
Weekly Target 334.836666666667
Weekly Target 436.87
Weekly Target 538.52

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Fri 25 September 2026 35.23 (2.15%) 36.21 32.80 - 36.48 0.3808 times
Fri 18 September 2026 34.49 (-4.35%) 36.11 33.15 - 36.11 0.3411 times
Thu 10 September 2026 36.06 (-1.69%) 36.00 34.55 - 38.20 0.4863 times
Fri 04 September 2026 36.68 (-1.53%) 37.25 33.22 - 38.44 0.4695 times
Fri 28 August 2026 37.25 (-3.32%) 40.44 35.70 - 40.44 0.8761 times
Fri 21 August 2026 38.53 (-1%) 38.92 36.57 - 41.45 1.3245 times
Fri 14 August 2026 38.92 (-8.57%) 42.65 38.89 - 44.65 0.9308 times
Fri 07 August 2026 42.57 (19.61%) 36.54 34.44 - 43.30 1.7203 times
Fri 31 July 2026 35.59 (-5.47%) 38.02 32.91 - 40.00 2.2407 times
Fri 24 July 2026 37.65 (-14.63%) 44.12 37.59 - 45.39 1.2299 times
Fri 17 July 2026 44.10 (-2.63%) 45.29 40.00 - 45.29 0.7501 times

weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 31.32 and 36.72

Monthly Target 130.01
Monthly Target 232.62
Monthly Target 335.41
Monthly Target 438.02
Monthly Target 540.81

Monthly price and volumes Pifl

Date Closing Open Range Volume
Fri 25 September 2026 35.23 (-2.95%) 36.79 32.80 - 38.20 0.2031 times
Mon 31 August 2026 36.30 (1.99%) 36.54 34.44 - 44.65 0.6746 times
Fri 31 July 2026 35.59 (-14.03%) 41.40 32.91 - 54.95 1.013 times
Tue 30 June 2026 41.40 (65.87%) 26.50 24.00 - 55.60 3.6663 times
Fri 29 May 2026 24.96 (-19.35%) 31.04 24.05 - 32.00 0.4679 times
Thu 30 April 2026 30.95 (3.1%) 30.77 27.50 - 36.30 0.4115 times
Mon 30 March 2026 30.02 (-2.21%) 29.50 28.01 - 32.00 0.3299 times
Fri 27 February 2026 30.70 (-8.11%) 33.57 27.40 - 35.05 0.5672 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.9532 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 1.7133 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 3.631 times

monthly chart Pifl

Yearly price and charts Pifl

Strong yearly Stock price targets for Pifl 523862 are 13.82 and 45.42

Yearly Target 16.68
Yearly Target 220.95
Yearly Target 338.276666666667
Yearly Target 452.55
Yearly Target 569.88

Yearly price and volumes Pifl

Date Closing Open Range Volume
Fri 25 September 2026 35.23 (-11.08%) 39.62 24.00 - 55.60 0.8232 times
Wed 31 December 2025 39.62 (-9.11%) 45.76 18.55 - 78.19 3.9864 times
Tue 31 December 2024 43.59 (178.89%) 14.85 11.40 - 43.59 1.189 times
Tue 26 December 2023 15.63 (36.87%) 10.85 5.75 - 16.97 0.5362 times
Mon 26 December 2022 11.42 (20.46%) 9.80 5.61 - 14.01 0.977 times
Fri 31 December 2021 9.48 (336.87%) 2.17 1.73 - 15.47 0.9768 times
Tue 29 December 2020 2.17 (-41.35%) 3.88 2.17 - 3.88 0.0792 times
Fri 20 December 2019 3.70 (-42.19%) 6.40 3.50 - 6.40 0.4321 times
Fri 21 December 2018 6.40 (0%) 6.40 6.40 - 6.40 0 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pifl 523862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pifl (523862) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pifl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pifl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pifl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.46 and Pifl 523862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 34.4
12 day DMA 34.84
20 day DMA 35.44
35 day DMA 37.29
50 day DMA 37.88
100 day DMA 36.8
150 day DMA 34.63
200 day DMA 35.19

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA34.834.5934.43
12 day EMA35.0234.9834.99
20 day EMA35.6235.6635.74
35 day EMA36.7436.8336.94
50 day EMA38.0238.1338.26

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA34.434.2634.2
12 day SMA34.8434.9335.07
20 day SMA35.4435.5835.69
35 day SMA37.2937.4237.54
50 day SMA37.8837.9838.12
100 day SMA36.836.7536.69
150 day SMA34.6334.6134.6
200 day SMA35.1935.2635.34

Fundamentals, profit and EPS of Pifl 523862

EPS is -0.05 and PE is: -704.6

Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 2.61

EPS is -0.11 and PE is: -320.27

Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)

Debt: 0.48 in crores

Market capitalization: 2.71

Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top