Munafa Stock Market Course + Intraday & FNO calls 
Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523862
- 523862 Experts view
- Tomorrow's Movement 523862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pifl
Strong intraday Stock price targets for Pifl are 41.01 and 41.44
| Intraday Target 1 | 40.93 |
| Intraday Target 2 | 41.08 |
| Intraday Target 3 | 41.363333333333 |
| Intraday Target 4 | 41.51 |
| Intraday Target 5 | 41.79 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.22 (-4.98%) | 41.65 | 41.22 - 41.65 | 0.0336 times | Tue 11 August 2026 | 43.38 (1.4%) | 43.79 | 41.11 - 44.49 | 1.2028 times | Mon 10 August 2026 | 42.78 (0.49%) | 42.65 | 41.10 - 44.65 | 1.4283 times | Fri 07 August 2026 | 42.57 (2.09%) | 41.58 | 41.50 - 43.30 | 0.1234 times | Thu 06 August 2026 | 41.70 (4.83%) | 40.70 | 40.70 - 41.70 | 1.3223 times | Wed 05 August 2026 | 39.78 (1.92%) | 40.85 | 37.10 - 40.85 | 1.2567 times | Tue 04 August 2026 | 39.03 (4.5%) | 39.14 | 38.92 - 39.21 | 0.7139 times | Mon 03 August 2026 | 37.35 (4.95%) | 36.54 | 34.44 - 37.35 | 1.659 times | Fri 31 July 2026 | 35.59 (2.74%) | 33.00 | 32.91 - 35.96 | 1.1331 times | Thu 30 July 2026 | 34.64 (-4.99%) | 34.67 | 34.64 - 35.74 | 1.127 times | Wed 29 July 2026 | 36.46 (-2.93%) | 37.71 | 35.69 - 38.23 | 1.4405 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 39.39 and 42.94
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 42.323333333333 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.22 (-3.17%) | 42.65 | 41.10 - 44.65 | 0.2451 times | Fri 07 August 2026 | 42.57 (19.61%) | 36.54 | 34.44 - 43.30 | 0.4668 times | Fri 31 July 2026 | 35.59 (-5.47%) | 38.02 | 32.91 - 40.00 | 0.608 times | Fri 24 July 2026 | 37.65 (-14.63%) | 44.12 | 37.59 - 45.39 | 0.3337 times | Fri 17 July 2026 | 44.10 (-2.63%) | 45.29 | 40.00 - 45.29 | 0.2035 times | Fri 10 July 2026 | 45.29 (-5.49%) | 51.55 | 45.29 - 54.95 | 0.4762 times | Fri 03 July 2026 | 47.92 (4.49%) | 46.31 | 39.35 - 47.92 | 0.4442 times | Thu 25 June 2026 | 45.86 (-9.08%) | 52.96 | 45.86 - 55.60 | 0.6384 times | Fri 19 June 2026 | 50.44 (53.64%) | 36.00 | 34.01 - 50.44 | 0.4376 times | Fri 12 June 2026 | 32.83 (26.27%) | 27.00 | 26.20 - 39.25 | 6.1463 times | Fri 05 June 2026 | 26.00 (4.17%) | 26.50 | 24.00 - 26.87 | 0.1583 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 37.83 and 48.04
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 40.103333333333 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.22 (15.82%) | 36.54 | 34.44 - 44.65 | 0.2691 times | Fri 31 July 2026 | 35.59 (-14.03%) | 41.40 | 32.91 - 54.95 | 0.7729 times | Tue 30 June 2026 | 41.40 (65.87%) | 26.50 | 24.00 - 55.60 | 2.7975 times | Fri 29 May 2026 | 24.96 (-19.35%) | 31.04 | 24.05 - 32.00 | 0.357 times | Thu 30 April 2026 | 30.95 (3.1%) | 30.77 | 27.50 - 36.30 | 0.314 times | Mon 30 March 2026 | 30.02 (-2.21%) | 29.50 | 28.01 - 32.00 | 0.2517 times | Fri 27 February 2026 | 30.70 (-8.11%) | 33.57 | 27.40 - 35.05 | 0.4328 times | Fri 30 January 2026 | 33.41 (-15.67%) | 39.62 | 28.90 - 41.08 | 0.7273 times | Wed 31 December 2025 | 39.62 (-22.84%) | 50.60 | 35.42 - 53.91 | 1.3073 times | Fri 28 November 2025 | 51.35 (-5.88%) | 57.28 | 42.96 - 66.29 | 2.7705 times | Fri 31 October 2025 | 54.56 (20.07%) | 43.17 | 30.68 - 54.56 | 3.1279 times |
Yearly price and charts Pifl
Strong yearly Stock price targets for Pifl 523862 are 32.61 and 64.21
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 40.273333333333 |
| Yearly Target 4 | 56.55 |
| Yearly Target 5 | 71.87 |
Yearly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.22 (4.04%) | 39.62 | 24.00 - 55.60 | 0.7756 times | Wed 31 December 2025 | 39.62 (-9.11%) | 45.76 | 18.55 - 78.19 | 4.0096 times | Tue 31 December 2024 | 43.59 (178.89%) | 14.85 | 11.40 - 43.59 | 1.196 times | Tue 26 December 2023 | 15.63 (36.87%) | 10.85 | 5.75 - 16.97 | 0.5394 times | Mon 26 December 2022 | 11.42 (20.46%) | 9.80 | 5.61 - 14.01 | 0.9827 times | Fri 31 December 2021 | 9.48 (336.87%) | 2.17 | 1.73 - 15.47 | 0.9825 times | Tue 29 December 2020 | 2.17 (-41.35%) | 3.88 | 2.17 - 3.88 | 0.0796 times | Fri 20 December 2019 | 3.70 (-42.19%) | 6.40 | 3.50 - 6.40 | 0.4346 times | Fri 21 December 2018 | 6.40 (0%) | 6.40 | 6.40 - 6.40 | 0 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pifl
Tomorrow's movement Prediction of Pifl 523862 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pifl 523862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pifl 523862 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pifl (523862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pifl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pifl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pifl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.42 and Pifl 523862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.
Pifl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 39.34 |
| 20 day DMA | 40.03 |
| 35 day DMA | 42.54 |
| 50 day DMA | 40.59 |
| 100 day DMA | 34.95 |
| 150 day DMA | 34.09 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.96 | 41.25 |
| 12 day EMA | 40.79 | 40.71 | 40.22 |
| 20 day EMA | 40.6 | 40.53 | 40.23 |
| 35 day EMA | 39.66 | 39.57 | 39.35 |
| 50 day EMA | 39.51 | 39.44 | 39.28 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.04 | 41.17 |
| 12 day SMA | 39.34 | 39.2 | 38.72 |
| 20 day SMA | 40.03 | 39.98 | 39.91 |
| 35 day SMA | 42.54 | 42.87 | 43.07 |
| 50 day SMA | 40.59 | 40.26 | 39.89 |
| 100 day SMA | 34.95 | 34.85 | 34.73 |
| 150 day SMA | 34.09 | 34.08 | 34.05 |
| 200 day SMA | 37.27 | 37.23 | 37.18 |
Fundamentals, profit and EPS of Pifl 523862
EPS is -0.05 and PE is: -824.4
Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 2.61
EPS is -0.11 and PE is: -374.73
Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)
Debt: 0.48 in crores
Market capitalization: 2.71
Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
