ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong intraday Stock price targets for Pifl are 45.86 and 45.86

Intraday Target 145.86
Intraday Target 245.86
Intraday Target 345.86
Intraday Target 445.86
Intraday Target 545.86

Daily price and volume Pifl

Date Closing Open Range Volume
Thu 25 June 2026 45.86 (-4.99%) 45.86 45.86 - 45.86 0.1481 times
Wed 24 June 2026 48.27 (-5%) 50.60 48.27 - 50.60 0.8583 times
Tue 23 June 2026 50.81 (-4.06%) 55.60 50.32 - 55.60 3.2179 times
Mon 22 June 2026 52.96 (5%) 52.96 52.96 - 52.96 0.0395 times
Fri 19 June 2026 50.44 (5%) 50.44 50.00 - 50.44 0.3399 times
Thu 18 June 2026 48.04 (9.98%) 47.01 46.00 - 48.04 0.9573 times
Wed 17 June 2026 43.68 (10%) 43.68 42.51 - 43.68 1.067 times
Tue 16 June 2026 39.71 (10%) 38.99 38.99 - 39.71 0.0869 times
Mon 15 June 2026 36.10 (9.96%) 36.00 34.01 - 36.11 0.472 times
Fri 12 June 2026 32.83 (-8.37%) 35.00 32.25 - 35.11 2.8131 times
Thu 11 June 2026 35.83 (-8.71%) 38.01 35.33 - 38.01 6.1859 times

Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 40.99 and 50.73

Weekly Target 139.37
Weekly Target 242.61
Weekly Target 349.106666666667
Weekly Target 452.35
Weekly Target 558.85

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Thu 25 June 2026 45.86 (-9.08%) 52.96 45.86 - 55.60 0.7489 times
Fri 19 June 2026 50.44 (53.64%) 36.00 34.01 - 50.44 0.5134 times
Fri 12 June 2026 32.83 (26.27%) 27.00 26.20 - 39.25 7.2101 times
Fri 05 June 2026 26.00 (4.17%) 26.50 24.00 - 26.87 0.1857 times
Fri 29 May 2026 24.96 (-6.17%) 26.24 24.05 - 27.88 0.2348 times
Fri 22 May 2026 26.60 (0.3%) 24.31 24.31 - 29.90 0.2339 times
Fri 15 May 2026 26.52 (-9.12%) 28.59 26.51 - 31.95 0.385 times
Fri 08 May 2026 29.18 (-5.72%) 31.04 28.03 - 32.00 0.2544 times
Thu 30 April 2026 30.95 (9.71%) 31.00 28.00 - 31.30 0.0503 times
Fri 24 April 2026 28.21 (-10.87%) 32.28 27.50 - 32.52 0.1835 times
Fri 17 April 2026 31.65 (-3.74%) 33.16 31.11 - 36.30 0.4736 times

weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 34.93 and 66.53

Monthly Target 110.22
Monthly Target 228.04
Monthly Target 341.82
Monthly Target 459.64
Monthly Target 573.42

Monthly price and volumes Pifl

Date Closing Open Range Volume
Thu 25 June 2026 45.86 (83.73%) 26.50 24.00 - 55.60 1.4164 times
Fri 29 May 2026 24.96 (-19.35%) 31.04 24.05 - 32.00 0.1813 times
Thu 30 April 2026 30.95 (3.1%) 30.77 27.50 - 36.30 0.1594 times
Mon 30 March 2026 30.02 (-2.21%) 29.50 28.01 - 32.00 0.1278 times
Fri 27 February 2026 30.70 (-8.11%) 33.57 27.40 - 35.05 0.2197 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.3693 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 0.6638 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 1.4067 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 1.5882 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 3.8674 times
Fri 29 August 2025 31.84 (53.3%) 21.79 18.55 - 31.84 1.3768 times

monthly chart Pifl

Yearly price and charts Pifl

Strong yearly Stock price targets for Pifl 523862 are 34.93 and 66.53

Yearly Target 110.22
Yearly Target 228.04
Yearly Target 341.82
Yearly Target 459.64
Yearly Target 573.42

Yearly price and volumes Pifl

Date Closing Open Range Volume
Thu 25 June 2026 45.86 (15.75%) 39.62 24.00 - 55.60 0.648 times
Wed 31 December 2025 39.62 (-9.11%) 45.76 18.55 - 78.19 4.0718 times
Tue 31 December 2024 43.59 (178.89%) 14.85 11.40 - 43.59 1.2145 times
Tue 26 December 2023 15.63 (36.87%) 10.85 5.75 - 16.97 0.5477 times
Mon 26 December 2022 11.42 (20.46%) 9.80 5.61 - 14.01 0.998 times
Fri 31 December 2021 9.48 (336.87%) 2.17 1.73 - 15.47 0.9977 times
Tue 29 December 2020 2.17 (-41.35%) 3.88 2.17 - 3.88 0.0809 times
Fri 20 December 2019 3.70 (-42.19%) 6.40 3.50 - 6.40 0.4414 times
Fri 21 December 2018 6.40 (0%) 6.40 6.40 - 6.40 0 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 43.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 10 points

Upper Bollinger band is at 57 and lower is at 17, while middle bands are at 27 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pifl (523862) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pifl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pifl in short term and the buy signal is strong.

Pifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pifl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Pifl 523862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 49.67
12 day DMA 43.65
20 day DMA 36.76
35 day DMA 32.94
50 day DMA 32.17
100 day DMA 31.39
150 day DMA 34.69
200 day DMA 36.91

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5948.4548.54
12 day EMA43.6843.2842.37
20 day EMA39.9439.3238.38
35 day EMA36.4835.9335.2
50 day EMA33.8333.3432.73

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6750.149.19
12 day SMA43.6542.5540.91
20 day SMA36.7635.7534.63
35 day SMA32.9432.4731.93
50 day SMA32.1731.9131.61
100 day SMA31.3931.2531.1
150 day SMA34.6934.7334.78
200 day SMA36.9136.8436.75

Fundamentals, profit and EPS of Pifl 523862

EPS is -0.05 and PE is: -917.2

Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 2.61

EPS is -0.11 and PE is: -416.91

Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)

Debt: 0.48 in crores

Market capitalization: 2.71

Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top