ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong intraday Stock price targets for Pifl are 29.77 and 31.27

Intraday Target 128.66
Intraday Target 229.38
Intraday Target 330.163333333333
Intraday Target 430.88
Intraday Target 531.66

Daily price and volume Pifl

Date Closing Open Range Volume
Fri 13 March 2026 30.09 (-2.94%) 30.00 29.45 - 30.95 1.0551 times
Thu 12 March 2026 31.00 (0%) 31.00 30.99 - 31.00 0.1808 times
Wed 11 March 2026 31.00 (-1.24%) 31.70 29.83 - 31.70 0.9172 times
Tue 10 March 2026 31.39 (3.15%) 30.43 28.96 - 31.49 0.5639 times
Mon 09 March 2026 30.43 (2.94%) 31.00 28.10 - 31.00 1.1789 times
Fri 06 March 2026 29.56 (-2.15%) 31.09 28.71 - 31.09 1.1153 times
Thu 05 March 2026 30.21 (-2.17%) 30.26 29.34 - 32.00 0.4053 times
Wed 04 March 2026 30.88 (-1.37%) 30.99 29.75 - 30.99 0.2047 times
Mon 02 March 2026 31.31 (1.99%) 29.50 29.17 - 31.32 2.3677 times
Fri 27 February 2026 30.70 (4.74%) 29.31 29.01 - 30.75 2.0111 times
Thu 26 February 2026 29.31 (-4.53%) 30.70 29.23 - 30.70 1.3531 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 27.3 and 30.9

Weekly Target 126.36
Weekly Target 228.23
Weekly Target 329.963333333333
Weekly Target 431.83
Weekly Target 533.56

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Fri 13 March 2026 30.09 (1.79%) 31.00 28.10 - 31.70 0.336 times
Fri 06 March 2026 29.56 (-3.71%) 29.50 28.71 - 32.00 0.353 times
Fri 27 February 2026 30.70 (6.6%) 30.00 27.40 - 30.75 0.6847 times
Fri 20 February 2026 28.80 (-3.52%) 29.55 28.51 - 31.55 0.5233 times
Fri 13 February 2026 29.85 (-3.02%) 30.78 28.88 - 32.72 1.1484 times
Fri 06 February 2026 30.78 (-7.87%) 33.57 28.20 - 35.05 1.2785 times
Fri 30 January 2026 33.41 (0.3%) 33.31 30.10 - 33.41 0.9491 times
Fri 23 January 2026 33.31 (-5.85%) 34.67 28.90 - 35.60 1.6739 times
Fri 16 January 2026 35.38 (3.66%) 35.80 35.38 - 39.50 0.9609 times
Fri 09 January 2026 34.13 (-12.33%) 38.54 32.49 - 38.54 2.0921 times
Fri 02 January 2026 38.93 (-4.04%) 38.55 37.02 - 41.95 2.3295 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 29.1 and 33

Monthly Target 126.16
Monthly Target 228.13
Monthly Target 330.063333333333
Monthly Target 432.03
Monthly Target 533.96

Monthly price and volumes Pifl

Date Closing Open Range Volume
Fri 13 March 2026 30.09 (-1.99%) 29.50 28.10 - 32.00 0.0391 times
Fri 27 February 2026 30.70 (-8.11%) 33.57 27.40 - 35.05 0.2064 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.3469 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 0.6235 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 1.3213 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 1.4918 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 3.6327 times
Fri 29 August 2025 31.84 (53.3%) 21.79 18.55 - 31.84 1.2933 times
Thu 31 July 2025 20.77 (0.1%) 21.45 19.05 - 22.59 0.4707 times
Mon 30 June 2025 20.75 (-15.58%) 25.79 19.28 - 25.79 0.5742 times
Fri 30 May 2025 24.58 (-5.28%) 24.70 20.95 - 27.99 0.2516 times

 monthly chart Pifl

Yearly price and charts Pifl

Strong yearly Stock price targets for Pifl 523862 are 21.91 and 35.59

Yearly Target 119.18
Yearly Target 224.63
Yearly Target 332.856666666667
Yearly Target 438.31
Yearly Target 546.54

Yearly price and volumes Pifl

Date Closing Open Range Volume
Fri 13 March 2026 30.09 (-24.05%) 39.62 27.40 - 41.08 0.1745 times
Wed 31 December 2025 39.62 (-9.11%) 45.76 18.55 - 78.19 4.3027 times
Tue 31 December 2024 43.59 (178.89%) 14.85 11.40 - 43.59 1.2834 times
Tue 26 December 2023 15.63 (36.87%) 10.85 5.75 - 16.97 0.5788 times
Mon 26 December 2022 11.42 (20.46%) 9.80 5.61 - 14.01 1.0545 times
Fri 31 December 2021 9.48 (336.87%) 2.17 1.73 - 15.47 1.0543 times
Tue 29 December 2020 2.17 (-41.35%) 3.88 2.17 - 3.88 0.0854 times
Fri 20 December 2019 3.70 (-42.19%) 6.40 3.50 - 6.40 0.4664 times
Fri 21 December 2018 6.40 (0%) 6.40 6.40 - 6.40 0 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pifl 523862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pifl (523862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pifl in short term but the buy signal is initial and weak.

Pifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pifl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.68 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 30.78
12 day DMA 30.55
20 day DMA 30.3
35 day DMA 30.93
50 day DMA 32.16
100 day DMA 39.55
150 day DMA 37.71
200 day DMA 33.65

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5930.8430.76
12 day EMA30.5630.6430.58
20 day EMA30.7430.8130.79
35 day EMA31.6631.7531.79
50 day EMA32.732.8132.88

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7830.6830.52
12 day SMA30.5530.530.37
20 day SMA30.330.3130.36
35 day SMA30.9330.9830.96
50 day SMA32.1632.3532.53
100 day SMA39.5539.5839.61
150 day SMA37.7137.6537.58
200 day SMA33.6533.6133.57

Fundamentals, profit and EPS of Pifl 523862

EPS is -0.05 and PE is: -601.8

Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 2.61

EPS is -0.11 and PE is: -273.55

Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)

Debt: 0.48 in crores

Market capitalization: 2.71

Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top