ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong intraday Stock price targets for Pifl are 30.17 and 32.92

Intraday Target 127.99
Intraday Target 229.59
Intraday Target 330.743333333333
Intraday Target 432.34
Intraday Target 533.49

Daily price and volume Pifl

Date Closing Open Range Volume
Thu 02 April 2026 31.18 (1.7%) 30.10 29.15 - 31.90 1.0182 times
Wed 01 April 2026 30.66 (2.13%) 30.77 30.66 - 31.51 0.5598 times
Mon 30 March 2026 30.02 (-0.73%) 29.64 29.64 - 31.70 0.9554 times
Fri 27 March 2026 30.24 (4.28%) 29.00 29.00 - 30.40 1.4292 times
Wed 25 March 2026 29.00 (1.75%) 28.50 28.11 - 29.92 2.1546 times
Tue 24 March 2026 28.50 (0%) 28.50 28.01 - 29.90 0.3767 times
Mon 23 March 2026 28.50 (-4.97%) 29.99 28.50 - 30.94 2.2656 times
Fri 20 March 2026 29.99 (0.81%) 30.99 29.99 - 30.99 0.0494 times
Wed 18 March 2026 29.75 (-0.47%) 29.89 28.40 - 29.89 1.127 times
Tue 17 March 2026 29.89 (4.55%) 30.00 29.89 - 30.00 0.0641 times
Mon 16 March 2026 28.59 (-4.99%) 28.60 28.59 - 28.65 0.1853 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 30.17 and 32.92

Weekly Target 127.99
Weekly Target 229.59
Weekly Target 330.743333333333
Weekly Target 432.34
Weekly Target 533.49

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Thu 02 April 2026 31.18 (3.11%) 29.64 29.15 - 31.90 0.6028 times
Fri 27 March 2026 30.24 (0.83%) 29.99 28.01 - 30.94 1.4814 times
Fri 20 March 2026 29.99 (-0.33%) 28.60 28.40 - 30.99 0.3392 times
Fri 13 March 2026 30.09 (1.79%) 31.00 28.10 - 31.70 0.4828 times
Fri 06 March 2026 29.56 (-3.71%) 29.50 28.71 - 32.00 0.5072 times
Fri 27 February 2026 30.70 (6.6%) 30.00 27.40 - 30.75 0.9839 times
Fri 20 February 2026 28.80 (-3.52%) 29.55 28.51 - 31.55 0.7519 times
Fri 13 February 2026 29.85 (-3.02%) 30.78 28.88 - 32.72 1.6501 times
Fri 06 February 2026 30.78 (-7.87%) 33.57 28.20 - 35.05 1.8371 times
Fri 30 January 2026 33.41 (0.3%) 33.31 30.10 - 33.41 1.3637 times
Fri 23 January 2026 33.31 (-5.85%) 34.67 28.90 - 35.60 2.4052 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 30.17 and 32.92

Monthly Target 127.99
Monthly Target 229.59
Monthly Target 330.743333333333
Monthly Target 432.34
Monthly Target 533.49

Monthly price and volumes Pifl

Date Closing Open Range Volume
Thu 02 April 2026 31.18 (3.86%) 30.77 29.15 - 31.90 0.0156 times
Mon 30 March 2026 30.02 (-2.21%) 29.50 28.01 - 32.00 0.1261 times
Fri 27 February 2026 30.70 (-8.11%) 33.57 27.40 - 35.05 0.2168 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.3643 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 0.6548 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 1.3877 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 1.5668 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 3.8153 times
Fri 29 August 2025 31.84 (53.3%) 21.79 18.55 - 31.84 1.3583 times
Thu 31 July 2025 20.77 (0.1%) 21.45 19.05 - 22.59 0.4944 times
Mon 30 June 2025 20.75 (-15.58%) 25.79 19.28 - 25.79 0.603 times

 monthly chart Pifl

Yearly price and charts Pifl

Strong yearly Stock price targets for Pifl 523862 are 22.45 and 36.13

Yearly Target 119.54
Yearly Target 225.36
Yearly Target 333.22
Yearly Target 439.04
Yearly Target 546.9

Yearly price and volumes Pifl

Date Closing Open Range Volume
Thu 02 April 2026 31.18 (-21.3%) 39.62 27.40 - 41.08 0.2021 times
Wed 31 December 2025 39.62 (-9.11%) 45.76 18.55 - 78.19 4.2892 times
Tue 31 December 2024 43.59 (178.89%) 14.85 11.40 - 43.59 1.2793 times
Tue 26 December 2023 15.63 (36.87%) 10.85 5.75 - 16.97 0.577 times
Mon 26 December 2022 11.42 (20.46%) 9.80 5.61 - 14.01 1.0513 times
Fri 31 December 2021 9.48 (336.87%) 2.17 1.73 - 15.47 1.051 times
Tue 29 December 2020 2.17 (-41.35%) 3.88 2.17 - 3.88 0.0852 times
Fri 20 December 2019 3.70 (-42.19%) 6.40 3.50 - 6.40 0.4649 times
Fri 21 December 2018 6.40 (0%) 6.40 6.40 - 6.40 0 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pifl 523862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pifl 523862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pifl (523862) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pifl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pifl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.55 and Pifl 523862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 30.22
12 day DMA 29.7
20 day DMA 30.11
35 day DMA 30.24
50 day DMA 30.74
100 day DMA 37.64
150 day DMA 38.38
200 day DMA 34

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3929.9929.65
12 day EMA30.0629.8629.72
20 day EMA30.1230.0129.94
35 day EMA30.6130.5830.58
50 day EMA31.1231.1231.14

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2229.6829.25
12 day SMA29.729.6929.71
20 day SMA30.1130.0930.02
35 day SMA30.2430.2330.24
50 day SMA30.7430.8230.95
100 day SMA37.6437.9338.2
150 day SMA38.3838.3338.26
200 day SMA3433.9533.92

Fundamentals, profit and EPS of Pifl 523862

EPS is -0.05 and PE is: -623.6

Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 2.61

EPS is -0.11 and PE is: -283.45

Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)

Debt: 0.48 in crores

Market capitalization: 2.71

Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top