Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523862
- 523862 Experts view
- Tomorrow's Movement 523862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pifl
Strong intraday Stock price targets for Pifl are 35.07 and 35.69
| Intraday Target 1 | 34.97 |
| Intraday Target 2 | 35.17 |
| Intraday Target 3 | 35.586666666667 |
| Intraday Target 4 | 35.79 |
| Intraday Target 5 | 36.21 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.38 (-4.99%) | 36.00 | 35.38 - 36.00 | 0.4653 times | Wed 14 January 2026 | 37.24 (-1.01%) | 39.50 | 35.76 - 39.50 | 1.2621 times | Tue 13 January 2026 | 37.62 (5%) | 37.62 | 37.62 - 37.62 | 0.307 times | Mon 12 January 2026 | 35.83 (4.98%) | 35.80 | 35.80 - 35.83 | 0.861 times | Fri 09 January 2026 | 34.13 (4.98%) | 32.50 | 32.50 - 34.13 | 0.6921 times | Thu 08 January 2026 | 32.51 (-4.94%) | 34.25 | 32.49 - 34.25 | 1.2952 times | Wed 07 January 2026 | 34.20 (-5%) | 34.55 | 34.20 - 35.49 | 0.7397 times | Tue 06 January 2026 | 36.00 (-2.83%) | 35.26 | 35.20 - 37.53 | 1.9274 times | Mon 05 January 2026 | 37.05 (-4.83%) | 38.54 | 36.99 - 38.54 | 1.6494 times | Fri 02 January 2026 | 38.93 (0.88%) | 38.00 | 37.02 - 39.86 | 0.8007 times | Thu 01 January 2026 | 38.59 (-2.6%) | 39.62 | 38.00 - 41.08 | 0.5031 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 33.32 and 37.44
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 36.753333333333 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.38 (3.66%) | 35.80 | 35.38 - 39.50 | 0.3963 times | Fri 09 January 2026 | 34.13 (-12.33%) | 38.54 | 32.49 - 38.54 | 0.8627 times | Fri 02 January 2026 | 38.93 (-4.04%) | 38.55 | 37.02 - 41.95 | 0.9606 times | Fri 26 December 2025 | 40.57 (-6.2%) | 42.39 | 40.03 - 44.99 | 0.435 times | Fri 19 December 2025 | 43.25 (10.28%) | 40.27 | 35.42 - 45.28 | 1.2354 times | Fri 12 December 2025 | 39.22 (-10.23%) | 43.69 | 38.01 - 44.00 | 0.4775 times | Fri 05 December 2025 | 43.69 (-14.92%) | 50.60 | 40.51 - 53.91 | 1.5979 times | Fri 28 November 2025 | 51.35 (-1.89%) | 54.95 | 47.12 - 55.49 | 2.5336 times | Fri 21 November 2025 | 52.34 (4.47%) | 47.60 | 42.96 - 52.34 | 1.1069 times | Fri 14 November 2025 | 50.10 (-22.59%) | 66.00 | 50.10 - 66.00 | 0.3942 times | Fri 07 November 2025 | 64.72 (18.62%) | 57.28 | 54.42 - 66.29 | 5.5614 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 29.64 and 38.23
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 36.316666666667 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.38 (-10.7%) | 39.62 | 32.49 - 41.08 | 0.1923 times | Wed 31 December 2025 | 39.62 (-22.84%) | 50.60 | 35.42 - 53.91 | 0.6057 times | Fri 28 November 2025 | 51.35 (-5.88%) | 57.28 | 42.96 - 66.29 | 1.2837 times | Fri 31 October 2025 | 54.56 (20.07%) | 43.17 | 30.68 - 54.56 | 1.4493 times | Tue 30 September 2025 | 45.44 (42.71%) | 33.43 | 33.43 - 52.85 | 3.5291 times | Fri 29 August 2025 | 31.84 (53.3%) | 21.79 | 18.55 - 31.84 | 1.2564 times | Thu 31 July 2025 | 20.77 (0.1%) | 21.45 | 19.05 - 22.59 | 0.4573 times | Mon 30 June 2025 | 20.75 (-15.58%) | 25.79 | 19.28 - 25.79 | 0.5578 times | Fri 30 May 2025 | 24.58 (-5.28%) | 24.70 | 20.95 - 27.99 | 0.2445 times | Wed 30 April 2025 | 25.95 (5.83%) | 25.74 | 21.02 - 29.90 | 0.4239 times | Fri 28 March 2025 | 24.52 (2.64%) | 25.08 | 22.20 - 38.86 | 1.4845 times |
Yearly price and charts Pifl
Strong yearly Stock price targets for Pifl 523862 are 29.64 and 38.23
| Yearly Target 1 | 27.73 |
| Yearly Target 2 | 31.55 |
| Yearly Target 3 | 36.316666666667 |
| Yearly Target 4 | 40.14 |
| Yearly Target 5 | 44.91 |
Yearly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.38 (-10.7%) | 39.62 | 32.49 - 41.08 | 0.0591 times | Wed 31 December 2025 | 39.62 (-9.11%) | 45.76 | 18.55 - 78.19 | 4.3589 times | Tue 31 December 2024 | 43.59 (178.89%) | 14.85 | 11.40 - 43.59 | 1.3001 times | Tue 26 December 2023 | 15.63 (36.87%) | 10.85 | 5.75 - 16.97 | 0.5863 times | Mon 26 December 2022 | 11.42 (20.46%) | 9.80 | 5.61 - 14.01 | 1.0683 times | Fri 31 December 2021 | 9.48 (336.87%) | 2.17 | 1.73 - 15.47 | 1.0681 times | Tue 29 December 2020 | 2.17 (-41.35%) | 3.88 | 2.17 - 3.88 | 0.0866 times | Fri 20 December 2019 | 3.70 (-42.19%) | 6.40 | 3.50 - 6.40 | 0.4725 times | Fri 21 December 2018 | 6.40 (0%) | 6.40 | 6.40 - 6.40 | 0 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pifl
Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pifl 523862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pifl 523862 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pifl (523862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pifl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pifl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pifl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.
Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 36.43 |
| 20 day DMA | 38.54 |
| 35 day DMA | 40.63 |
| 50 day DMA | 44.55 |
| 100 day DMA | 42.2 |
| 150 day DMA | 35.09 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 36.41 | 35.99 |
| 12 day EMA | 36.79 | 37.05 | 37.01 |
| 20 day EMA | 38.17 | 38.46 | 38.59 |
| 35 day EMA | 41.43 | 41.79 | 42.06 |
| 50 day EMA | 44.54 | 44.91 | 45.22 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 35.47 | 34.86 |
| 12 day SMA | 36.43 | 36.81 | 37.02 |
| 20 day SMA | 38.54 | 38.83 | 38.92 |
| 35 day SMA | 40.63 | 41.03 | 41.46 |
| 50 day SMA | 44.55 | 45.04 | 45.44 |
| 100 day SMA | 42.2 | 42.08 | 41.91 |
| 150 day SMA | 35.09 | 35 | 34.9 |
| 200 day SMA | 32.58 | 32.57 | 32.56 |
Fundamentals, profit and EPS of Pifl 523862
EPS is -0.05 and PE is: -707.6
Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 2.61
EPS is -0.11 and PE is: -321.64
Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)
Debt: 0.48 in crores
Market capitalization: 2.71
Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


