ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong intraday Stock price targets for Pifl are 27.86 and 31.26

Intraday Target 125.47
Intraday Target 226.84
Intraday Target 328.87
Intraday Target 430.24
Intraday Target 532.27

Daily price and volume Pifl

Date Closing Open Range Volume
Fri 24 April 2026 28.21 (-6.25%) 27.50 27.50 - 30.90 0.0423 times
Thu 23 April 2026 30.09 (-1.34%) 29.73 29.73 - 31.88 0.8696 times
Wed 22 April 2026 30.50 (1.13%) 30.50 30.16 - 30.95 0.0229 times
Tue 21 April 2026 30.16 (-3.02%) 28.90 28.90 - 30.99 0.2607 times
Mon 20 April 2026 31.10 (-1.74%) 32.28 28.56 - 32.52 1.2618 times
Fri 17 April 2026 31.65 (-2.59%) 33.25 31.60 - 33.99 2.3657 times
Thu 16 April 2026 32.49 (-4.33%) 33.65 31.11 - 33.65 2.7106 times
Wed 15 April 2026 33.96 (2.91%) 36.30 33.00 - 36.30 0.8418 times
Mon 13 April 2026 33.00 (0.36%) 33.16 32.80 - 36.00 0.4253 times
Fri 10 April 2026 32.88 (8.23%) 33.39 32.00 - 33.40 1.1994 times
Thu 09 April 2026 30.38 (0%) 30.38 30.00 - 30.50 0.5662 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 25.35 and 30.37

Weekly Target 124.39
Weekly Target 226.3
Weekly Target 329.41
Weekly Target 431.32
Weekly Target 534.43

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Fri 24 April 2026 28.21 (-10.87%) 32.28 27.50 - 32.52 0.8527 times
Fri 17 April 2026 31.65 (-3.74%) 33.16 31.11 - 36.30 2.2011 times
Fri 10 April 2026 32.88 (5.45%) 31.25 27.86 - 33.40 0.7925 times
Thu 02 April 2026 31.18 (3.11%) 29.64 29.15 - 31.90 0.7204 times
Fri 27 March 2026 30.24 (0.83%) 29.99 28.01 - 30.94 1.7704 times
Fri 20 March 2026 29.99 (-0.33%) 28.60 28.40 - 30.99 0.4054 times
Fri 13 March 2026 30.09 (1.79%) 31.00 28.10 - 31.70 0.577 times
Fri 06 March 2026 29.56 (-3.71%) 29.50 28.71 - 32.00 0.6062 times
Fri 27 February 2026 30.70 (6.6%) 30.00 27.40 - 30.75 1.1758 times
Fri 20 February 2026 28.80 (-3.52%) 29.55 28.51 - 31.55 0.8986 times
Fri 13 February 2026 29.85 (-3.02%) 30.78 28.88 - 32.72 1.972 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 23.46 and 32.26

Monthly Target 121.87
Monthly Target 225.04
Monthly Target 330.67
Monthly Target 433.84
Monthly Target 539.47

Monthly price and volumes Pifl

Date Closing Open Range Volume
Fri 24 April 2026 28.21 (-6.03%) 30.77 27.50 - 36.30 0.1472 times
Mon 30 March 2026 30.02 (-2.21%) 29.50 28.01 - 32.00 0.1244 times
Fri 27 February 2026 30.70 (-8.11%) 33.57 27.40 - 35.05 0.2139 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.3595 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 0.6462 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 1.3694 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 1.5461 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 3.765 times
Fri 29 August 2025 31.84 (53.3%) 21.79 18.55 - 31.84 1.3404 times
Thu 31 July 2025 20.77 (0.1%) 21.45 19.05 - 22.59 0.4878 times
Mon 30 June 2025 20.75 (-15.58%) 25.79 19.28 - 25.79 0.5951 times

 monthly chart Pifl

Yearly price and charts Pifl

Strong yearly Stock price targets for Pifl 523862 are 20.97 and 34.65

Yearly Target 118.55
Yearly Target 223.38
Yearly Target 332.23
Yearly Target 437.06
Yearly Target 545.91

Yearly price and volumes Pifl

Date Closing Open Range Volume
Fri 24 April 2026 28.21 (-28.8%) 39.62 27.40 - 41.08 0.2385 times
Wed 31 December 2025 39.62 (-9.11%) 45.76 18.55 - 78.19 4.2715 times
Tue 31 December 2024 43.59 (178.89%) 14.85 11.40 - 43.59 1.2741 times
Tue 26 December 2023 15.63 (36.87%) 10.85 5.75 - 16.97 0.5746 times
Mon 26 December 2022 11.42 (20.46%) 9.80 5.61 - 14.01 1.0469 times
Fri 31 December 2021 9.48 (336.87%) 2.17 1.73 - 15.47 1.0466 times
Tue 29 December 2020 2.17 (-41.35%) 3.88 2.17 - 3.88 0.0848 times
Fri 20 December 2019 3.70 (-42.19%) 6.40 3.50 - 6.40 0.463 times
Fri 21 December 2018 6.40 (0%) 6.40 6.40 - 6.40 0 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pifl 523862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pifl 523862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.79

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pifl (523862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pifl in short term and the sell signal is strong.

Pifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pifl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.02 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 30.01
12 day DMA 31.23
20 day DMA 30.72
35 day DMA 30.51
50 day DMA 30.48
100 day DMA 34.43
150 day DMA 38.09
200 day DMA 34.69

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8830.7231.03
12 day EMA30.5831.0131.18
20 day EMA30.6630.9231.01
35 day EMA30.730.8530.89
50 day EMA30.5430.6330.65

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0130.731.18
12 day SMA31.2331.3831.38
20 day SMA30.7230.7330.73
35 day SMA30.5130.5430.55
50 day SMA30.4830.5330.52
100 day SMA34.4334.6734.92
150 day SMA38.0938.1738.24
200 day SMA34.6934.6634.61

Fundamentals, profit and EPS of Pifl 523862

EPS is -0.05 and PE is: -564.2

Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 2.61

EPS is -0.11 and PE is: -256.45

Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)

Debt: 0.48 in crores

Market capitalization: 2.71

Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top