Munafa Stock Market Course + Intraday & FNO calls 
Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523862
- 523862 Experts view
- Tomorrow's Movement 523862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pifl
Strong intraday Stock price targets for Pifl are 40.16 and 44.05
| Intraday Target 1 | 38.98 |
| Intraday Target 2 | 41.33 |
| Intraday Target 3 | 42.866666666667 |
| Intraday Target 4 | 45.22 |
| Intraday Target 5 | 46.76 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.69 (3.24%) | 44.39 | 40.51 - 44.40 | 0.4652 times | Thu 04 December 2025 | 42.32 (-4.83%) | 44.91 | 42.25 - 44.97 | 0.7094 times | Wed 03 December 2025 | 44.47 (-5%) | 44.48 | 44.47 - 48.95 | 1.0731 times | Tue 02 December 2025 | 46.81 (-4.95%) | 47.50 | 46.79 - 50.85 | 0.985 times | Mon 01 December 2025 | 49.25 (-4.09%) | 50.60 | 48.79 - 53.91 | 0.6349 times | Fri 28 November 2025 | 51.35 (-1.4%) | 54.20 | 49.48 - 54.68 | 1.0304 times | Thu 27 November 2025 | 52.08 (5%) | 47.12 | 47.12 - 52.08 | 1.5177 times | Wed 26 November 2025 | 49.60 (-5%) | 49.60 | 49.60 - 49.60 | 0.1129 times | Tue 25 November 2025 | 52.21 (-4.99%) | 55.49 | 52.21 - 55.49 | 1.5458 times | Mon 24 November 2025 | 54.95 (4.99%) | 54.95 | 53.39 - 54.95 | 1.9255 times | Fri 21 November 2025 | 52.34 (4.99%) | 52.34 | 52.34 - 52.34 | 0.1176 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 35.4 and 48.8
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 46.036666666667 |
| Weekly Target 4 | 51.56 |
| Weekly Target 5 | 59.44 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.69 (-14.92%) | 50.60 | 40.51 - 53.91 | 0.6824 times | Fri 28 November 2025 | 51.35 (-1.89%) | 54.95 | 47.12 - 55.49 | 1.0819 times | Fri 21 November 2025 | 52.34 (4.47%) | 47.60 | 42.96 - 52.34 | 0.4727 times | Fri 14 November 2025 | 50.10 (-22.59%) | 66.00 | 50.10 - 66.00 | 0.1683 times | Fri 07 November 2025 | 64.72 (18.62%) | 57.28 | 54.42 - 66.29 | 2.375 times | Fri 31 October 2025 | 54.56 (33.89%) | 44.91 | 44.91 - 54.56 | 1.1246 times | Thu 23 October 2025 | 40.75 (15.73%) | 36.97 | 36.97 - 40.75 | 0.1406 times | Fri 17 October 2025 | 35.21 (0.69%) | 33.23 | 30.68 - 35.59 | 2.2275 times | Fri 10 October 2025 | 34.97 (-14.75%) | 38.97 | 34.96 - 38.97 | 1.0438 times | Fri 03 October 2025 | 41.02 (-18.51%) | 52.85 | 41.02 - 52.85 | 0.6832 times | Fri 26 September 2025 | 50.34 (27.57%) | 41.43 | 40.00 - 50.34 | 1.5863 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 35.4 and 48.8
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 46.036666666667 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 59.44 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.69 (-14.92%) | 50.60 | 40.51 - 53.91 | 0.1961 times | Fri 28 November 2025 | 51.35 (-5.88%) | 57.28 | 42.96 - 66.29 | 1.1776 times | Fri 31 October 2025 | 54.56 (20.07%) | 43.17 | 30.68 - 54.56 | 1.3296 times | Tue 30 September 2025 | 45.44 (42.71%) | 33.43 | 33.43 - 52.85 | 3.2377 times | Fri 29 August 2025 | 31.84 (53.3%) | 21.79 | 18.55 - 31.84 | 1.1527 times | Thu 31 July 2025 | 20.77 (0.1%) | 21.45 | 19.05 - 22.59 | 0.4195 times | Mon 30 June 2025 | 20.75 (-15.58%) | 25.79 | 19.28 - 25.79 | 0.5117 times | Fri 30 May 2025 | 24.58 (-5.28%) | 24.70 | 20.95 - 27.99 | 0.2243 times | Wed 30 April 2025 | 25.95 (5.83%) | 25.74 | 21.02 - 29.90 | 0.3889 times | Fri 28 March 2025 | 24.52 (2.64%) | 25.08 | 22.20 - 38.86 | 1.3619 times | Fri 28 February 2025 | 23.89 (-46.34%) | 40.19 | 18.69 - 40.19 | 0.7509 times |
Yearly price and charts Pifl
Strong yearly Stock price targets for Pifl 523862 are 1.3 and 60.94
| Yearly Target 1 | -12.83 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 46.81 |
| Yearly Target 4 | 75.07 |
| Yearly Target 5 | 106.45 |
Yearly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.69 (0.23%) | 45.76 | 18.55 - 78.19 | 3.8442 times | Tue 31 December 2024 | 43.59 (178.89%) | 14.85 | 11.40 - 43.59 | 1.1792 times | Tue 26 December 2023 | 15.63 (36.87%) | 10.85 | 5.75 - 16.97 | 0.5318 times | Mon 26 December 2022 | 11.42 (20.46%) | 9.80 | 5.61 - 14.01 | 0.969 times | Fri 31 December 2021 | 9.48 (336.87%) | 2.17 | 1.73 - 15.47 | 0.9687 times | Tue 29 December 2020 | 2.17 (-41.35%) | 3.88 | 2.17 - 3.88 | 0.0785 times | Fri 20 December 2019 | 3.70 (-42.19%) | 6.40 | 3.50 - 6.40 | 0.4285 times | Fri 21 December 2018 | 6.40 (0%) | 6.40 | 6.40 - 6.40 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pifl
Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pifl 523862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pifl 523862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.05
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 41, while middle bands are at 46 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pifl (523862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pifl in short term but the sell signal is initial and weak.
Pifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pifl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.
Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 49.08 |
| 20 day DMA | 50.37 |
| 35 day DMA | 49.14 |
| 50 day DMA | 46.75 |
| 100 day DMA | 37.12 |
| 150 day DMA | 32.32 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 45.95 | 47.76 |
| 12 day EMA | 47.73 | 48.46 | 49.58 |
| 20 day EMA | 48.66 | 49.18 | 49.9 |
| 35 day EMA | 47.46 | 47.68 | 48 |
| 50 day EMA | 45.9 | 45.99 | 46.14 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 46.84 | 48.79 |
| 12 day SMA | 49.08 | 49.39 | 49.63 |
| 20 day SMA | 50.37 | 51.42 | 52.47 |
| 35 day SMA | 49.14 | 48.82 | 48.58 |
| 50 day SMA | 46.75 | 46.71 | 46.65 |
| 100 day SMA | 37.12 | 36.89 | 36.67 |
| 150 day SMA | 32.32 | 32.21 | 32.11 |
| 200 day SMA | 31.06 | 31.03 | 31.02 |
Fundamentals, profit and EPS of Pifl 523862
EPS is -0.05 and PE is: -873.8
Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 2.61
EPS is -0.11 and PE is: -397.18
Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)
Debt: 0.48 in crores
Market capitalization: 2.71
Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
