ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong intraday Stock price targets for Pifl are 28.75 and 30.05

Intraday Target 127.87
Intraday Target 228.33
Intraday Target 329.166666666667
Intraday Target 429.63
Intraday Target 530.47

Daily price and volume Pifl

Date Closing Open Range Volume
Fri 20 February 2026 28.80 (-4.64%) 28.70 28.70 - 30.00 0.1597 times
Thu 19 February 2026 30.20 (-2.04%) 29.80 29.80 - 30.20 0.0094 times
Wed 18 February 2026 30.83 (2.53%) 30.07 28.82 - 31.55 0.181 times
Tue 17 February 2026 30.07 (-1.8%) 30.50 29.10 - 30.50 0.0724 times
Mon 16 February 2026 30.62 (2.58%) 29.55 28.51 - 31.18 2.708 times
Fri 13 February 2026 29.85 (-1.81%) 29.80 28.88 - 29.89 1.9741 times
Thu 12 February 2026 30.40 (-4.97%) 31.99 30.40 - 31.99 1.9358 times
Wed 11 February 2026 31.99 (-1.99%) 32.59 31.99 - 32.59 0.0145 times
Tue 10 February 2026 32.64 (4.58%) 30.59 29.70 - 32.72 2.0874 times
Mon 09 February 2026 31.21 (1.4%) 30.78 30.78 - 32.00 0.8578 times
Fri 06 February 2026 30.78 (-0.19%) 30.80 29.56 - 30.80 0.0609 times

Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 27.14 and 30.18

Weekly Target 126.58
Weekly Target 227.69
Weekly Target 329.62
Weekly Target 430.73
Weekly Target 532.66

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Fri 20 February 2026 28.80 (-3.52%) 29.55 28.51 - 31.55 0.3487 times
Fri 13 February 2026 29.85 (-3.02%) 30.78 28.88 - 32.72 0.7653 times
Fri 06 February 2026 30.78 (-7.87%) 33.57 28.20 - 35.05 0.852 times
Fri 30 January 2026 33.41 (0.3%) 33.31 30.10 - 33.41 0.6325 times
Fri 23 January 2026 33.31 (-5.85%) 34.67 28.90 - 35.60 1.1154 times
Fri 16 January 2026 35.38 (3.66%) 35.80 35.38 - 39.50 0.6403 times
Fri 09 January 2026 34.13 (-12.33%) 38.54 32.49 - 38.54 1.3941 times
Fri 02 January 2026 38.93 (-4.04%) 38.55 37.02 - 41.95 1.5523 times
Fri 26 December 2025 40.57 (-6.2%) 42.39 40.03 - 44.99 0.703 times
Fri 19 December 2025 43.25 (10.28%) 40.27 35.42 - 45.28 1.9964 times
Fri 12 December 2025 39.22 (-10.23%) 43.69 38.01 - 44.00 0.7716 times

weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 25.08 and 31.93

Monthly Target 123.83
Monthly Target 226.32
Monthly Target 330.683333333333
Monthly Target 433.17
Monthly Target 537.53

Monthly price and volumes Pifl

Date Closing Open Range Volume
Fri 20 February 2026 28.80 (-13.8%) 33.57 28.20 - 35.05 0.1647 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.3409 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 0.6129 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 1.2988 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 1.4664 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 3.5707 times
Fri 29 August 2025 31.84 (53.3%) 21.79 18.55 - 31.84 1.2712 times
Thu 31 July 2025 20.77 (0.1%) 21.45 19.05 - 22.59 0.4627 times
Mon 30 June 2025 20.75 (-15.58%) 25.79 19.28 - 25.79 0.5644 times
Fri 30 May 2025 24.58 (-5.28%) 24.70 20.95 - 27.99 0.2473 times
Wed 30 April 2025 25.95 (5.83%) 25.74 21.02 - 29.90 0.4289 times

monthly chart Pifl

Yearly price and charts Pifl

Strong yearly Stock price targets for Pifl 523862 are 22.06 and 34.94

Yearly Target 119.81
Yearly Target 224.31
Yearly Target 332.693333333333
Yearly Target 437.19
Yearly Target 545.57

Yearly price and volumes Pifl

Date Closing Open Range Volume
Fri 20 February 2026 28.80 (-27.31%) 39.62 28.20 - 41.08 0.1519 times
Wed 31 December 2025 39.62 (-9.11%) 45.76 18.55 - 78.19 4.3137 times
Tue 31 December 2024 43.59 (178.89%) 14.85 11.40 - 43.59 1.2866 times
Tue 26 December 2023 15.63 (36.87%) 10.85 5.75 - 16.97 0.5803 times
Mon 26 December 2022 11.42 (20.46%) 9.80 5.61 - 14.01 1.0572 times
Fri 31 December 2021 9.48 (336.87%) 2.17 1.73 - 15.47 1.057 times
Tue 29 December 2020 2.17 (-41.35%) 3.88 2.17 - 3.88 0.0857 times
Fri 20 December 2019 3.70 (-42.19%) 6.40 3.50 - 6.40 0.4676 times
Fri 21 December 2018 6.40 (0%) 6.40 6.40 - 6.40 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pifl (523862) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pifl in short term but the buy signal is initial and weak.

Pifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pifl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 30.1
12 day DMA 30.69
20 day DMA 31.18
35 day DMA 32.68
50 day DMA 35.04
100 day DMA 40.77
150 day DMA 36.83
200 day DMA 33.24

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9230.4830.62
12 day EMA30.6130.9431.08
20 day EMA31.431.6731.82
35 day EMA33.2633.5233.72
50 day EMA35.1435.435.61

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA30.130.3130.35
12 day SMA30.6930.7630.84
20 day SMA31.1831.431.49
35 day SMA32.6832.9633.23
50 day SMA35.0435.2835.51
100 day SMA40.7740.9641.12
150 day SMA36.8336.7836.72
200 day SMA33.2433.2233.2

Fundamentals, profit and EPS of Pifl 523862

EPS is -0.05 and PE is: -576

Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 2.61

EPS is -0.11 and PE is: -261.82

Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)

Debt: 0.48 in crores

Market capitalization: 2.71

Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top