ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong intraday Stock price targets for Pifl are 31.69 and 32.29

Intraday Target 131.59
Intraday Target 231.79
Intraday Target 332.19
Intraday Target 432.39
Intraday Target 532.79

Daily price and volume Pifl

Date Closing Open Range Volume
Wed 11 February 2026 31.99 (-1.99%) 32.59 31.99 - 32.59 0.0126 times
Tue 10 February 2026 32.64 (4.58%) 30.59 29.70 - 32.72 1.8108 times
Mon 09 February 2026 31.21 (1.4%) 30.78 30.78 - 32.00 0.7441 times
Fri 06 February 2026 30.78 (-0.19%) 30.80 29.56 - 30.80 0.0528 times
Thu 05 February 2026 30.84 (4.05%) 29.50 28.20 - 30.88 2.2125 times
Wed 04 February 2026 29.64 (-5%) 30.50 29.64 - 30.50 2.6573 times
Tue 03 February 2026 31.20 (-4.82%) 33.10 31.15 - 34.30 0.8239 times
Mon 02 February 2026 32.78 (-4.99%) 34.49 32.78 - 34.49 0.491 times
Sun 01 February 2026 34.50 (3.26%) 33.57 32.51 - 35.05 0.3972 times
Fri 30 January 2026 33.41 (5%) 33.35 33.10 - 33.41 0.7977 times
Thu 29 January 2026 31.82 (4.98%) 30.80 30.78 - 31.82 1.4591 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 30.85 and 33.87

Weekly Target 128.45
Weekly Target 230.22
Weekly Target 331.47
Weekly Target 433.24
Weekly Target 534.49

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Wed 11 February 2026 31.99 (3.93%) 30.78 29.70 - 32.72 0.3301 times
Fri 06 February 2026 30.78 (-7.87%) 33.57 28.20 - 35.05 0.8531 times
Fri 30 January 2026 33.41 (0.3%) 33.31 30.10 - 33.41 0.6333 times
Fri 23 January 2026 33.31 (-5.85%) 34.67 28.90 - 35.60 1.1169 times
Fri 16 January 2026 35.38 (3.66%) 35.80 35.38 - 39.50 0.6411 times
Fri 09 January 2026 34.13 (-12.33%) 38.54 32.49 - 38.54 1.3959 times
Fri 02 January 2026 38.93 (-4.04%) 38.55 37.02 - 41.95 1.5543 times
Fri 26 December 2025 40.57 (-6.2%) 42.39 40.03 - 44.99 0.7039 times
Fri 19 December 2025 43.25 (10.28%) 40.27 35.42 - 45.28 1.999 times
Fri 12 December 2025 39.22 (-10.23%) 43.69 38.01 - 44.00 0.7725 times
Fri 05 December 2025 43.69 (-14.92%) 50.60 40.51 - 53.91 2.5855 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 26.67 and 33.52

Monthly Target 124.9
Monthly Target 228.44
Monthly Target 331.746666666667
Monthly Target 435.29
Monthly Target 538.6

Monthly price and volumes Pifl

Date Closing Open Range Volume
Wed 11 February 2026 31.99 (-4.25%) 33.57 28.20 - 35.05 0.0996 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.3432 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 0.6169 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 1.3074 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 1.4761 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 3.5944 times
Fri 29 August 2025 31.84 (53.3%) 21.79 18.55 - 31.84 1.2796 times
Thu 31 July 2025 20.77 (0.1%) 21.45 19.05 - 22.59 0.4657 times
Mon 30 June 2025 20.75 (-15.58%) 25.79 19.28 - 25.79 0.5681 times
Fri 30 May 2025 24.58 (-5.28%) 24.70 20.95 - 27.99 0.249 times
Wed 30 April 2025 25.95 (5.83%) 25.74 21.02 - 29.90 0.4318 times

 monthly chart Pifl

Yearly price and charts Pifl

Strong yearly Stock price targets for Pifl 523862 are 23.66 and 36.54

Yearly Target 120.88
Yearly Target 226.43
Yearly Target 333.756666666667
Yearly Target 439.31
Yearly Target 546.64

Yearly price and volumes Pifl

Date Closing Open Range Volume
Wed 11 February 2026 31.99 (-19.26%) 39.62 28.20 - 41.08 0.1325 times
Wed 31 December 2025 39.62 (-9.11%) 45.76 18.55 - 78.19 4.3232 times
Tue 31 December 2024 43.59 (178.89%) 14.85 11.40 - 43.59 1.2895 times
Tue 26 December 2023 15.63 (36.87%) 10.85 5.75 - 16.97 0.5815 times
Mon 26 December 2022 11.42 (20.46%) 9.80 5.61 - 14.01 1.0596 times
Fri 31 December 2021 9.48 (336.87%) 2.17 1.73 - 15.47 1.0593 times
Tue 29 December 2020 2.17 (-41.35%) 3.88 2.17 - 3.88 0.0858 times
Fri 20 December 2019 3.70 (-42.19%) 6.40 3.50 - 6.40 0.4686 times
Fri 21 December 2018 6.40 (0%) 6.40 6.40 - 6.40 0 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pifl 523862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pifl 523862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pifl (523862) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pifl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pifl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.35 and Pifl 523862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 31.49
12 day DMA 31.76
20 day DMA 32.34
35 day DMA 34.74
50 day DMA 36.87
100 day DMA 41.58
150 day DMA 36.39
200 day DMA 33.12

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7531.6331.13
12 day EMA31.9631.9631.84
20 day EMA32.8232.9132.94
35 day EMA35.0635.2435.39
50 day EMA37.537.7237.93

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4931.0230.73
12 day SMA31.7631.7331.79
20 day SMA32.3432.6232.78
35 day SMA34.7435.0535.35
50 day SMA36.8737.2137.59
100 day SMA41.5841.6441.71
150 day SMA36.3936.3236.23
200 day SMA33.1233.133.07

Fundamentals, profit and EPS of Pifl 523862

EPS is -0.05 and PE is: -639.8

Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 2.61

EPS is -0.11 and PE is: -290.82

Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)

Debt: 0.48 in crores

Market capitalization: 2.71

Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top