ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong intraday Stock price targets for Pifl are 39.51 and 41.59

Intraday Target 139.15
Intraday Target 239.86
Intraday Target 341.23
Intraday Target 441.94
Intraday Target 543.31

Daily price and volume Pifl

Date Closing Open Range Volume
Fri 26 December 2025 40.57 (-4.88%) 42.60 40.52 - 42.60 0.9907 times
Wed 24 December 2025 42.65 (2.77%) 41.50 40.03 - 42.85 0.088 times
Tue 23 December 2025 41.50 (-3.17%) 44.99 41.50 - 44.99 0.6201 times
Mon 22 December 2025 42.86 (-0.9%) 42.39 41.25 - 43.00 0.8336 times
Fri 19 December 2025 43.25 (0.28%) 43.13 42.56 - 45.28 1.6821 times
Thu 18 December 2025 43.13 (4.99%) 43.13 42.92 - 43.13 0.9808 times
Wed 17 December 2025 41.08 (4.98%) 39.14 39.13 - 41.08 0.2916 times
Tue 16 December 2025 39.13 (4.99%) 36.33 35.42 - 39.13 1.6573 times
Mon 15 December 2025 37.27 (-4.97%) 40.27 37.26 - 40.27 2.5805 times
Fri 12 December 2025 39.22 (-1.28%) 40.50 38.01 - 41.45 0.2754 times
Thu 11 December 2025 39.73 (-1.68%) 41.89 38.39 - 41.89 0.4979 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 37.82 and 42.78

Weekly Target 136.9
Weekly Target 238.74
Weekly Target 341.863333333333
Weekly Target 443.7
Weekly Target 546.82

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Fri 26 December 2025 40.57 (-6.2%) 42.39 40.03 - 44.99 0.2668 times
Fri 19 December 2025 43.25 (10.28%) 40.27 35.42 - 45.28 0.7577 times
Fri 12 December 2025 39.22 (-10.23%) 43.69 38.01 - 44.00 0.2928 times
Fri 05 December 2025 43.69 (-14.92%) 50.60 40.51 - 53.91 0.98 times
Fri 28 November 2025 51.35 (-1.89%) 54.95 47.12 - 55.49 1.5539 times
Fri 21 November 2025 52.34 (4.47%) 47.60 42.96 - 52.34 0.6789 times
Fri 14 November 2025 50.10 (-22.59%) 66.00 50.10 - 66.00 0.2418 times
Fri 07 November 2025 64.72 (18.62%) 57.28 54.42 - 66.29 3.411 times
Fri 31 October 2025 54.56 (33.89%) 44.91 44.91 - 54.56 1.6152 times
Thu 23 October 2025 40.75 (15.73%) 36.97 36.97 - 40.75 0.2019 times
Fri 17 October 2025 35.21 (0.69%) 33.23 30.68 - 35.59 3.1992 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 28.75 and 47.24

Monthly Target 124.81
Monthly Target 232.69
Monthly Target 343.3
Monthly Target 451.18
Monthly Target 561.79

Monthly price and volumes Pifl

Date Closing Open Range Volume
Fri 26 December 2025 40.57 (-20.99%) 50.60 35.42 - 53.91 0.4479 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 1.1474 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 1.2954 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 3.1545 times
Fri 29 August 2025 31.84 (53.3%) 21.79 18.55 - 31.84 1.123 times
Thu 31 July 2025 20.77 (0.1%) 21.45 19.05 - 22.59 0.4087 times
Mon 30 June 2025 20.75 (-15.58%) 25.79 19.28 - 25.79 0.4986 times
Fri 30 May 2025 24.58 (-5.28%) 24.70 20.95 - 27.99 0.2185 times
Wed 30 April 2025 25.95 (5.83%) 25.74 21.02 - 29.90 0.3789 times
Fri 28 March 2025 24.52 (2.64%) 25.08 22.20 - 38.86 1.3269 times
Fri 28 February 2025 23.89 (-46.34%) 40.19 18.69 - 40.19 0.7317 times

 monthly chart Pifl

Yearly price and charts Pifl

Strong yearly Stock price targets for Pifl 523862 are -0.26 and 59.38

Yearly Target 1-13.87
Yearly Target 213.35
Yearly Target 345.77
Yearly Target 472.99
Yearly Target 5105.41

Yearly price and volumes Pifl

Date Closing Open Range Volume
Fri 26 December 2025 40.57 (-6.93%) 45.76 18.55 - 78.19 3.8854 times
Tue 31 December 2024 43.59 (178.89%) 14.85 11.40 - 43.59 1.1675 times
Tue 26 December 2023 15.63 (36.87%) 10.85 5.75 - 16.97 0.5265 times
Mon 26 December 2022 11.42 (20.46%) 9.80 5.61 - 14.01 0.9594 times
Fri 31 December 2021 9.48 (336.87%) 2.17 1.73 - 15.47 0.9591 times
Tue 29 December 2020 2.17 (-41.35%) 3.88 2.17 - 3.88 0.0777 times
Fri 20 December 2019 3.70 (-42.19%) 6.40 3.50 - 6.40 0.4243 times
Fri 21 December 2018 6.40 (0%) 6.40 6.40 - 6.40 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pifl 523862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pifl (523862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pifl in short term but the buy signal is initial and weak.

Pifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pifl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.43 and Pifl 523862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 42.17
12 day DMA 40.9
20 day DMA 42.65
35 day DMA 47.06
50 day DMA 46.55
100 day DMA 39.92
150 day DMA 33.79
200 day DMA 32.06

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6442.1741.93
12 day EMA42.0342.342.24
20 day EMA42.9843.2343.29
35 day EMA43.7843.9744.05
50 day EMA45.2645.4545.56

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1742.6842.36
12 day SMA40.941.0240.99
20 day SMA42.6543.2243.57
35 day SMA47.0647.7148.21
50 day SMA46.5546.4246.26
100 day SMA39.9239.7139.48
150 day SMA33.7933.6733.55
200 day SMA32.0631.9631.85

Fundamentals, profit and EPS of Pifl 523862

EPS is -0.05 and PE is: -811.4

Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 2.61

EPS is -0.11 and PE is: -368.82

Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)

Debt: 0.48 in crores

Market capitalization: 2.71

Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top