ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong intraday Stock price targets for Pifl are 25 and 27.55

Intraday Target 122.97
Intraday Target 224.48
Intraday Target 325.516666666667
Intraday Target 427.03
Intraday Target 528.07

Daily price and volume Pifl

Date Closing Open Range Volume
Fri 05 June 2026 26.00 (4%) 24.00 24.00 - 26.55 1.4413 times
Thu 04 June 2026 25.00 (-0.83%) 25.50 25.00 - 25.50 0.1528 times
Wed 03 June 2026 25.21 (2.86%) 24.51 24.51 - 26.87 0.14 times
Tue 02 June 2026 24.51 (-0.04%) 26.00 24.50 - 26.00 0.5136 times
Mon 01 June 2026 24.52 (-1.76%) 26.50 24.20 - 26.50 1.6594 times
Fri 29 May 2026 24.96 (-2.39%) 25.51 24.05 - 25.60 0.341 times
Wed 27 May 2026 25.57 (-1.5%) 25.96 25.50 - 27.88 1.8077 times
Tue 26 May 2026 25.96 (1.68%) 26.00 25.58 - 26.05 0.4173 times
Mon 25 May 2026 25.53 (-4.02%) 26.24 24.76 - 27.70 2.3745 times
Fri 22 May 2026 26.60 (-8.34%) 28.02 26.50 - 28.02 1.1524 times
Thu 21 May 2026 29.02 (1.11%) 28.75 26.50 - 29.90 0.2336 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 23.57 and 26.44

Weekly Target 122.75
Weekly Target 224.38
Weekly Target 325.623333333333
Weekly Target 427.25
Weekly Target 528.49

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Fri 05 June 2026 26.00 (4.17%) 26.50 24.00 - 26.87 0.7982 times
Fri 29 May 2026 24.96 (-6.17%) 26.24 24.05 - 27.88 1.0093 times
Fri 22 May 2026 26.60 (0.3%) 24.31 24.31 - 29.90 1.0051 times
Fri 15 May 2026 26.52 (-9.12%) 28.59 26.51 - 31.95 1.6548 times
Fri 08 May 2026 29.18 (-5.72%) 31.04 28.03 - 32.00 1.0934 times
Thu 30 April 2026 30.95 (9.71%) 31.00 28.00 - 31.30 0.216 times
Fri 24 April 2026 28.21 (-10.87%) 32.28 27.50 - 32.52 0.7886 times
Fri 17 April 2026 31.65 (-3.74%) 33.16 31.11 - 36.30 2.0356 times
Fri 10 April 2026 32.88 (5.45%) 31.25 27.86 - 33.40 0.7329 times
Thu 02 April 2026 31.18 (3.11%) 29.64 29.15 - 31.90 0.6662 times
Fri 27 March 2026 30.24 (0.83%) 29.99 28.01 - 30.94 1.6373 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 23.57 and 26.44

Monthly Target 122.75
Monthly Target 224.38
Monthly Target 325.623333333333
Monthly Target 427.25
Monthly Target 528.49

Monthly price and volumes Pifl

Date Closing Open Range Volume
Fri 05 June 2026 26.00 (4.17%) 26.50 24.00 - 26.87 0.0353 times
Fri 29 May 2026 24.96 (-19.35%) 31.04 24.05 - 32.00 0.2105 times
Thu 30 April 2026 30.95 (3.1%) 30.77 27.50 - 36.30 0.1851 times
Mon 30 March 2026 30.02 (-2.21%) 29.50 28.01 - 32.00 0.1484 times
Fri 27 February 2026 30.70 (-8.11%) 33.57 27.40 - 35.05 0.2551 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.4287 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 0.7706 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 1.633 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 1.8438 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 4.4897 times
Fri 29 August 2025 31.84 (53.3%) 21.79 18.55 - 31.84 1.5984 times

 monthly chart Pifl

Yearly price and charts Pifl

Strong yearly Stock price targets for Pifl 523862 are 16.46 and 33.54

Yearly Target 113.28
Yearly Target 219.64
Yearly Target 330.36
Yearly Target 436.72
Yearly Target 547.44

Yearly price and volumes Pifl

Date Closing Open Range Volume
Fri 05 June 2026 26.00 (-34.38%) 39.62 24.00 - 41.08 0.2969 times
Wed 31 December 2025 39.62 (-9.11%) 45.76 18.55 - 78.19 4.243 times
Tue 31 December 2024 43.59 (178.89%) 14.85 11.40 - 43.59 1.2656 times
Tue 26 December 2023 15.63 (36.87%) 10.85 5.75 - 16.97 0.5707 times
Mon 26 December 2022 11.42 (20.46%) 9.80 5.61 - 14.01 1.0399 times
Fri 31 December 2021 9.48 (336.87%) 2.17 1.73 - 15.47 1.0397 times
Tue 29 December 2020 2.17 (-41.35%) 3.88 2.17 - 3.88 0.0843 times
Fri 20 December 2019 3.70 (-42.19%) 6.40 3.50 - 6.40 0.4599 times
Fri 21 December 2018 6.40 (0%) 6.40 6.40 - 6.40 0 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pifl 523862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pifl 523862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pifl (523862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pifl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pifl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pifl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and Pifl 523862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.97
20 day DMA 26.83
35 day DMA 28.27
50 day DMA 28.96
100 day DMA 30.3
150 day DMA 35.87
200 day DMA 35.67

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.125.15
12 day EMA25.9225.9126.07
20 day EMA26.6626.7326.91
35 day EMA27.6527.7527.91
50 day EMA28.6628.7728.92

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0524.8424.95
12 day SMA25.9726.0926.4
20 day SMA26.8327.0927.31
35 day SMA28.2728.528.73
50 day SMA28.9629.0429.14
100 day SMA30.330.4130.55
150 day SMA35.8735.9536.03
200 day SMA35.6735.6435.62

Fundamentals, profit and EPS of Pifl 523862

EPS is -0.05 and PE is: -520

Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 2.61

EPS is -0.11 and PE is: -236.36

Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)

Debt: 0.48 in crores

Market capitalization: 2.71

Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top