ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong intraday Stock price targets for Pifl are 40.9 and 44.19

Intraday Target 140.2
Intraday Target 241.6
Intraday Target 343.493333333333
Intraday Target 444.89
Intraday Target 546.78

Daily price and volume Pifl

Date Closing Open Range Volume
Mon 20 July 2026 42.99 (-2.52%) 44.12 42.10 - 45.39 1.181 times
Fri 17 July 2026 44.10 (5%) 44.10 44.00 - 44.10 0.158 times
Thu 16 July 2026 42.00 (4.37%) 42.00 40.24 - 42.25 0.6771 times
Wed 15 July 2026 40.24 (-4.19%) 40.95 40.00 - 42.60 0.364 times
Tue 14 July 2026 42.00 (-2.42%) 43.49 41.21 - 43.49 0.9739 times
Mon 13 July 2026 43.04 (-4.97%) 45.29 43.03 - 45.29 0.4679 times
Fri 10 July 2026 45.29 (-4.99%) 48.40 45.29 - 48.40 0.3204 times
Thu 09 July 2026 47.67 (-4.98%) 49.90 47.67 - 49.90 0.316 times
Wed 08 July 2026 50.17 (-5%) 53.47 50.17 - 54.95 3.3563 times
Tue 07 July 2026 52.81 (10.2%) 51.55 49.41 - 52.81 2.1855 times
Fri 03 July 2026 47.92 (5%) 47.92 46.50 - 47.92 1.3251 times

Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 40.9 and 44.19

Weekly Target 140.2
Weekly Target 241.6
Weekly Target 343.493333333333
Weekly Target 444.89
Weekly Target 546.78

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Mon 20 July 2026 42.99 (-2.52%) 44.12 42.10 - 45.39 0.1012 times
Fri 17 July 2026 44.10 (-2.63%) 45.29 40.00 - 45.29 0.2263 times
Fri 10 July 2026 45.29 (-5.49%) 51.55 45.29 - 54.95 0.5294 times
Fri 03 July 2026 47.92 (4.49%) 46.31 39.35 - 47.92 0.4938 times
Thu 25 June 2026 45.86 (-9.08%) 52.96 45.86 - 55.60 0.7097 times
Fri 19 June 2026 50.44 (53.64%) 36.00 34.01 - 50.44 0.4865 times
Fri 12 June 2026 32.83 (26.27%) 27.00 26.20 - 39.25 6.8329 times
Fri 05 June 2026 26.00 (4.17%) 26.50 24.00 - 26.87 0.176 times
Fri 29 May 2026 24.96 (-6.17%) 26.24 24.05 - 27.88 0.2225 times
Fri 22 May 2026 26.60 (0.3%) 24.31 24.31 - 29.90 0.2216 times
Fri 15 May 2026 26.52 (-9.12%) 28.59 26.51 - 31.95 0.3649 times

weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 41.17 and 56.77

Monthly Target 130.16
Monthly Target 236.58
Monthly Target 345.763333333333
Monthly Target 452.18
Monthly Target 561.36

Monthly price and volumes Pifl

Date Closing Open Range Volume
Mon 20 July 2026 42.99 (3.84%) 41.40 39.35 - 54.95 0.36 times
Tue 30 June 2026 41.40 (65.87%) 26.50 24.00 - 55.60 2.2313 times
Fri 29 May 2026 24.96 (-19.35%) 31.04 24.05 - 32.00 0.2848 times
Thu 30 April 2026 30.95 (3.1%) 30.77 27.50 - 36.30 0.2504 times
Mon 30 March 2026 30.02 (-2.21%) 29.50 28.01 - 32.00 0.2008 times
Fri 27 February 2026 30.70 (-8.11%) 33.57 27.40 - 35.05 0.3452 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.5801 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 1.0427 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 2.2098 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 2.4949 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 6.0753 times

monthly chart Pifl

Yearly price and charts Pifl

Strong yearly Stock price targets for Pifl 523862 are 33.5 and 65.1

Yearly Target 19.26
Yearly Target 226.13
Yearly Target 340.863333333333
Yearly Target 457.73
Yearly Target 572.46

Yearly price and volumes Pifl

Date Closing Open Range Volume
Mon 20 July 2026 42.99 (8.51%) 39.62 24.00 - 55.60 0.7043 times
Wed 31 December 2025 39.62 (-9.11%) 45.76 18.55 - 78.19 4.0444 times
Tue 31 December 2024 43.59 (178.89%) 14.85 11.40 - 43.59 1.2063 times
Tue 26 December 2023 15.63 (36.87%) 10.85 5.75 - 16.97 0.544 times
Mon 26 December 2022 11.42 (20.46%) 9.80 5.61 - 14.01 0.9913 times
Fri 31 December 2021 9.48 (336.87%) 2.17 1.73 - 15.47 0.991 times
Tue 29 December 2020 2.17 (-41.35%) 3.88 2.17 - 3.88 0.0803 times
Fri 20 December 2019 3.70 (-42.19%) 6.40 3.50 - 6.40 0.4384 times
Fri 21 December 2018 6.40 (0%) 6.40 6.40 - 6.40 0 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 43.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pifl 523862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pifl (523862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pifl in short term but the sell signal is initial and weak.

Pifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pifl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.52 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 42.27
12 day DMA 45.32
20 day DMA 46.03
35 day DMA 40.22
50 day DMA 36.5
100 day DMA 33.39
150 day DMA 34.27
200 day DMA 37.38

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1443.2142.77
12 day EMA43.9344.144.1
20 day EMA43.3543.3943.32
35 day EMA40.4740.3240.1
50 day EMA36.5436.2835.96

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2742.2842.51
12 day SMA45.3245.3645.14
20 day SMA46.0346.2946.26
35 day SMA40.2239.7239.2
50 day SMA36.536.2335.94
100 day SMA33.3933.2733.13
150 day SMA34.2734.2634.26
200 day SMA37.3837.3637.33

Fundamentals, profit and EPS of Pifl 523862

EPS is -0.05 and PE is: -859.8

Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 2.61

EPS is -0.11 and PE is: -390.82

Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)

Debt: 0.48 in crores

Market capitalization: 2.71

Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top