ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong intraday Stock price targets for Pifl are 32.82 and 36

Intraday Target 131.89
Intraday Target 233.75
Intraday Target 335.073333333333
Intraday Target 436.93
Intraday Target 538.25

Daily price and volume Pifl

Date Closing Open Range Volume
Thu 03 September 2026 35.60 (2.65%) 36.40 33.22 - 36.40 0.1316 times
Wed 02 September 2026 34.68 (-4.8%) 36.55 34.61 - 37.10 1.2128 times
Tue 01 September 2026 36.43 (0.36%) 36.79 36.00 - 37.20 0.2646 times
Mon 31 August 2026 36.30 (-2.55%) 37.25 35.40 - 38.44 1.2815 times
Fri 28 August 2026 37.25 (-0.67%) 37.17 35.70 - 39.25 2.9891 times
Thu 27 August 2026 37.50 (-1.42%) 38.00 36.70 - 38.65 1.9836 times
Wed 26 August 2026 38.04 (2.29%) 38.88 36.65 - 38.88 0.0585 times
Tue 25 August 2026 37.19 (-3.48%) 38.53 36.61 - 40.20 0.4471 times
Mon 24 August 2026 38.53 (0%) 40.44 36.65 - 40.44 1.2637 times
Fri 21 August 2026 38.53 (3.33%) 37.29 37.00 - 39.00 0.3676 times
Thu 20 August 2026 37.29 (-3.12%) 36.71 36.57 - 38.80 4.7132 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 31.8 and 37.02

Weekly Target 130.53
Weekly Target 233.07
Weekly Target 335.753333333333
Weekly Target 438.29
Weekly Target 540.97

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Thu 03 September 2026 35.60 (-4.43%) 37.25 33.22 - 38.44 0.2926 times
Fri 28 August 2026 37.25 (-3.32%) 40.44 35.70 - 40.44 0.6824 times
Fri 21 August 2026 38.53 (-1%) 38.92 36.57 - 41.45 1.0316 times
Fri 14 August 2026 38.92 (-8.57%) 42.65 38.89 - 44.65 0.7249 times
Fri 07 August 2026 42.57 (19.61%) 36.54 34.44 - 43.30 1.3398 times
Fri 31 July 2026 35.59 (-5.47%) 38.02 32.91 - 40.00 1.7452 times
Fri 24 July 2026 37.65 (-14.63%) 44.12 37.59 - 45.39 0.9579 times
Fri 17 July 2026 44.10 (-2.63%) 45.29 40.00 - 45.29 0.5842 times
Fri 10 July 2026 45.29 (-5.49%) 51.55 45.29 - 54.95 1.3667 times
Fri 03 July 2026 47.92 (4.49%) 46.31 39.35 - 47.92 1.2748 times
Thu 25 June 2026 45.86 (-9.08%) 52.96 45.86 - 55.60 1.8323 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 32.42 and 36.4

Monthly Target 131.36
Monthly Target 233.48
Monthly Target 335.34
Monthly Target 437.46
Monthly Target 539.32

Monthly price and volumes Pifl

Date Closing Open Range Volume
Thu 03 September 2026 35.60 (-1.93%) 36.79 33.22 - 37.20 0.0286 times
Mon 31 August 2026 36.30 (1.99%) 36.54 34.44 - 44.65 0.6866 times
Fri 31 July 2026 35.59 (-14.03%) 41.40 32.91 - 54.95 1.0311 times
Tue 30 June 2026 41.40 (65.87%) 26.50 24.00 - 55.60 3.7317 times
Fri 29 May 2026 24.96 (-19.35%) 31.04 24.05 - 32.00 0.4763 times
Thu 30 April 2026 30.95 (3.1%) 30.77 27.50 - 36.30 0.4188 times
Mon 30 March 2026 30.02 (-2.21%) 29.50 28.01 - 32.00 0.3358 times
Fri 27 February 2026 30.70 (-8.11%) 33.57 27.40 - 35.05 0.5773 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.9701 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 1.7438 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 3.6956 times

 monthly chart Pifl

Yearly price and charts Pifl

Strong yearly Stock price targets for Pifl 523862 are 14 and 45.6

Yearly Target 16.8
Yearly Target 221.2
Yearly Target 338.4
Yearly Target 452.8
Yearly Target 570

Yearly price and volumes Pifl

Date Closing Open Range Volume
Thu 03 September 2026 35.60 (-10.15%) 39.62 24.00 - 55.60 0.8074 times
Wed 31 December 2025 39.62 (-9.11%) 45.76 18.55 - 78.19 3.9941 times
Tue 31 December 2024 43.59 (178.89%) 14.85 11.40 - 43.59 1.1913 times
Tue 26 December 2023 15.63 (36.87%) 10.85 5.75 - 16.97 0.5373 times
Mon 26 December 2022 11.42 (20.46%) 9.80 5.61 - 14.01 0.9789 times
Fri 31 December 2021 9.48 (336.87%) 2.17 1.73 - 15.47 0.9787 times
Tue 29 December 2020 2.17 (-41.35%) 3.88 2.17 - 3.88 0.0793 times
Fri 20 December 2019 3.70 (-42.19%) 6.40 3.50 - 6.40 0.433 times
Fri 21 December 2018 6.40 (0%) 6.40 6.40 - 6.40 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pifl 523862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pifl (523862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pifl in short term and the sell signal is strong.

Pifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pifl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.03 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 36.05
12 day DMA 37.15
20 day DMA 38.62
35 day DMA 38.88
50 day DMA 40.81
100 day DMA 36.21
150 day DMA 34.33
200 day DMA 36.29

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA3636.236.96
12 day EMA37.0437.337.78
20 day EMA37.9138.1538.52
35 day EMA39.6339.8740.18
50 day EMA41.0141.2341.5

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0536.4337.1
12 day SMA37.1537.4937.84
20 day SMA38.6238.9239.18
35 day SMA38.8839.0739.23
50 day SMA40.8141.1141.48
100 day SMA36.2136.1536.11
150 day SMA34.3334.3134.28
200 day SMA36.2936.436.54

Fundamentals, profit and EPS of Pifl 523862

EPS is -0.05 and PE is: -712

Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 2.61

EPS is -0.11 and PE is: -323.64

Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)

Debt: 0.48 in crores

Market capitalization: 2.71

Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top