ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Constronic

Strong intraday Stock price targets for Constronic are 44.39 and 45.4

Intraday Target 144.22
Intraday Target 244.55
Intraday Target 345.226666666667
Intraday Target 445.56
Intraday Target 546.24

Daily price and volume Constronic

Date Closing Open Range Volume
Fri 30 October 2026 44.89 (0.02%) 45.90 44.89 - 45.90 0.0223 times
Thu 29 October 2026 44.88 (-2.07%) 45.69 44.02 - 45.69 0.2865 times
Wed 28 October 2026 45.83 (0%) 43.15 43.00 - 45.83 5.2375 times
Tue 27 October 2026 45.83 (-1.33%) 45.00 41.78 - 45.90 0.0252 times
Mon 26 October 2026 46.45 (1.53%) 46.48 44.10 - 46.48 1.7993 times
Fri 23 October 2026 45.75 (-0.5%) 45.00 44.97 - 45.89 0.0223 times
Thu 22 October 2026 45.98 (0.22%) 46.89 43.21 - 46.89 0.7497 times
Wed 21 October 2026 45.88 (-1.33%) 46.49 43.49 - 46.90 0.2821 times
Mon 19 October 2026 46.50 (3.33%) 45.45 40.80 - 46.90 1.2738 times
Fri 16 October 2026 45.00 (0.87%) 46.90 44.98 - 46.90 0.3014 times
Thu 15 October 2026 44.61 (3.74%) 41.00 37.30 - 46.99 28.462 times

 Daily chart Constronic

Weekly price and charts Constronic

Strong weekly Stock price targets for Constronic 523844 are 40.99 and 45.69

Weekly Target 139.68
Weekly Target 242.29
Weekly Target 344.383333333333
Weekly Target 446.99
Weekly Target 549.08

Weekly price and volumes for Constronic

Date Closing Open Range Volume
Fri 30 October 2026 44.89 (-1.88%) 46.48 41.78 - 46.48 0.2458 times
Fri 23 October 2026 45.75 (1.67%) 45.45 40.80 - 46.90 0.0776 times
Fri 16 October 2026 45.00 (-9.82%) 46.98 37.30 - 47.00 2.4813 times
Tue 06 October 2026 49.90 (6.17%) 51.90 46.93 - 51.90 3.9313 times
Thu 01 October 2026 47.00 (-6.08%) 52.50 47.00 - 52.50 1.0818 times
Fri 25 September 2026 50.04 (0.22%) 47.01 42.00 - 52.90 1.3571 times
Fri 18 September 2026 49.93 (0.71%) 46.65 43.85 - 51.00 0.2381 times
Fri 11 September 2026 49.58 (4.42%) 44.70 43.00 - 51.00 0.2866 times
Fri 04 September 2026 47.48 (-3%) 49.49 40.51 - 49.49 0.081 times
Thu 27 August 2026 48.95 (2.51%) 46.60 44.10 - 51.00 0.2194 times
Fri 21 August 2026 47.75 (-6.19%) 48.49 43.01 - 51.00 0.2753 times

 weekly chart Constronic

Monthly price and charts Constronic

Strong monthly Stock price targets for Constronic 523844 are 33.8 and 48.4

Monthly Target 130.1
Monthly Target 237.49
Monthly Target 344.696666666667
Monthly Target 452.09
Monthly Target 559.3

Monthly price and volumes Constronic

Date Closing Open Range Volume
Fri 30 October 2026 44.89 (-6.36%) 50.90 37.30 - 51.90 2.066 times
Tue 29 September 2026 47.94 (-3.07%) 48.94 40.51 - 52.90 0.9306 times
Mon 31 August 2026 49.46 (-1.08%) 46.00 43.01 - 51.00 0.1898 times
Fri 31 July 2026 50.00 (16.36%) 48.99 41.16 - 54.00 1.0488 times
Tue 30 June 2026 42.97 (-3.44%) 41.07 40.00 - 55.74 1.2393 times
Fri 29 May 2026 44.50 (-8.64%) 49.19 42.00 - 51.75 1.43 times
Thu 30 April 2026 48.71 (-0.63%) 53.00 45.67 - 60.00 0.2892 times
Mon 30 March 2026 49.02 (2.13%) 48.48 40.70 - 58.54 1.4759 times
Fri 27 February 2026 48.00 (-12.63%) 56.00 43.66 - 70.99 0.8349 times
Fri 30 January 2026 54.94 (-9.93%) 57.00 46.11 - 61.00 0.4956 times
Tue 30 December 2025 61.00 (-4.69%) 64.00 52.27 - 67.09 0.1669 times

 monthly chart Constronic

Yearly price and charts Constronic

Strong yearly Stock price targets for Constronic 523844 are 24.25 and 57.94

Yearly Target 117.37
Yearly Target 231.13
Yearly Target 351.06
Yearly Target 464.82
Yearly Target 584.75

Yearly price and volumes Constronic

Date Closing Open Range Volume
Fri 30 October 2026 44.89 (-26.41%) 57.00 37.30 - 70.99 0.9697 times
Tue 30 December 2025 61.00 (-45.71%) 113.00 46.00 - 123.40 2.7425 times
Tue 31 December 2024 112.35 (583.81%) 17.25 17.19 - 157.70 3.3773 times
Fri 29 December 2023 16.43 (129.47%) 7.51 5.12 - 16.43 0.5547 times
Fri 30 December 2022 7.16 (-22.09%) 8.74 4.50 - 9.63 0.0962 times
Tue 16 November 2021 9.19 (68.01%) 5.21 4.43 - 9.19 0.1466 times
Thu 17 December 2020 5.47 (17.38%) 4.83 3.98 - 6.87 0.2479 times
Tue 31 December 2019 4.66 (-7.72%) 5.05 3.90 - 5.59 0.7752 times
Mon 31 December 2018 5.05 (0%) 4.70 4.39 - 5.07 0.09 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Constronic

Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Constronic 523844 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Constronic (523844) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Constronic in short term and the sell signal is strong.

Constronic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Constronic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Constronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.99 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.

Constronic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constronic 523844

DMA (daily moving average) of Constronic 523844

DMA period DMA value
5 day DMA 45.58
12 day DMA 45.38
20 day DMA 46.2
35 day DMA 47.19
50 day DMA 47.65
100 day DMA 46.97
150 day DMA 47.99
200 day DMA 49.83

EMA (exponential moving average) of Constronic 523844

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3345.5545.89
12 day EMA45.7345.8846.06
20 day EMA46.246.3446.49
35 day EMA46.8146.9247.04
50 day EMA47.647.7147.83

SMA (simple moving average) of Constronic 523844

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5845.7545.97
12 day SMA45.3845.2245.07
20 day SMA46.246.546.79
35 day SMA47.1947.3147.43
50 day SMA47.6547.7247.83
100 day SMA46.9746.9546.94
150 day SMA47.9948.0148.02
200 day SMA49.8349.9250.01

Fundamentals, profit and EPS of Constronic 523844

EPS is 2.25 and PE is: 19.95

Last quarter profit: (March 2026 quarter) 0.17 crores (-83.33%)

Debt: 17.10 in crores

Market capitalization: 54.33

EPS is 3.51 and PE is: 12.79

Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)

Debt: 4.90 in crores

Market capitalization: 79.53

Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top