Munafa Stock Market Course + Intraday & FNO calls 
Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523844
- 523844 Experts view
- Tomorrow's Movement 523844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Constronic
Strong intraday Stock price targets for Constronic are 58.53 and 72.4
| Intraday Target 1 | 48.81 |
| Intraday Target 2 | 54.38 |
| Intraday Target 3 | 62.683333333333 |
| Intraday Target 4 | 68.25 |
| Intraday Target 5 | 76.55 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.94 (0.99%) | 57.12 | 57.12 - 70.99 | 0.2921 times | Thu 12 February 2026 | 59.35 (-0.25%) | 64.00 | 57.10 - 64.00 | 0.1817 times | Wed 11 February 2026 | 59.50 (0.73%) | 70.00 | 59.00 - 70.00 | 0.1759 times | Tue 10 February 2026 | 59.07 (2.95%) | 60.00 | 54.50 - 60.00 | 0.1704 times | Mon 09 February 2026 | 57.38 (-1.07%) | 53.71 | 53.71 - 60.68 | 7.7126 times | Fri 06 February 2026 | 58.00 (3.57%) | 61.70 | 58.00 - 61.70 | 0.1406 times | Wed 04 February 2026 | 56.00 (3.68%) | 57.00 | 55.99 - 57.00 | 0.1241 times | Tue 03 February 2026 | 54.01 (7.7%) | 53.00 | 52.00 - 59.90 | 0.2823 times | Mon 02 February 2026 | 50.15 (-2.58%) | 55.69 | 49.50 - 55.70 | 0.8772 times | Sun 01 February 2026 | 51.48 (-6.3%) | 56.00 | 50.90 - 58.82 | 0.043 times | Fri 30 January 2026 | 54.94 (2.39%) | 50.52 | 50.52 - 58.84 | 0.0866 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 56.83 and 74.11
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 61.546666666667 |
| Weekly Target 4 | 69.38 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.94 (3.34%) | 53.71 | 53.71 - 70.99 | 3.7295 times | Fri 06 February 2026 | 58.00 (5.57%) | 56.00 | 49.50 - 61.70 | 0.6413 times | Fri 30 January 2026 | 54.94 (3.66%) | 46.11 | 46.11 - 61.00 | 0.4599 times | Fri 23 January 2026 | 53.00 (-7.02%) | 57.00 | 48.00 - 57.00 | 0.7234 times | Fri 16 January 2026 | 57.00 (14.97%) | 47.70 | 47.00 - 59.39 | 0.5869 times | Fri 09 January 2026 | 49.58 (-18.71%) | 60.39 | 46.41 - 60.99 | 2.3829 times | Thu 01 January 2026 | 60.99 (-1.61%) | 61.69 | 57.00 - 61.69 | 0.8688 times | Wed 24 December 2025 | 61.99 (-1.6%) | 58.57 | 56.56 - 64.74 | 0.2805 times | Fri 19 December 2025 | 63.00 (0%) | 63.00 | 61.74 - 66.99 | 0.1453 times | Fri 12 December 2025 | 63.00 (1.61%) | 62.00 | 52.27 - 64.90 | 0.1815 times | Fri 05 December 2025 | 62.00 (-3.13%) | 64.00 | 61.01 - 67.09 | 0.1914 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 54.72 and 76.21
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 60.143333333333 |
| Monthly Target 4 | 70.79 |
| Monthly Target 5 | 81.63 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.94 (9.1%) | 56.00 | 49.50 - 70.99 | 0.2016 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.2009 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.0676 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 0.5843 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 0.7536 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 1.2078 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 1.9453 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 2.9289 times | Mon 30 June 2025 | 62.21 (11.81%) | 53.05 | 46.00 - 62.44 | 1.7117 times | Fri 30 May 2025 | 55.64 (-7.25%) | 59.70 | 51.89 - 62.67 | 0.3984 times | Wed 30 April 2025 | 59.99 (-14.67%) | 70.00 | 57.61 - 75.16 | 0.1844 times |
Yearly price and charts Constronic
Strong yearly Stock price targets for Constronic 523844 are 53.03 and 77.91
| Yearly Target 1 | 34.13 |
| Yearly Target 2 | 47.04 |
| Yearly Target 3 | 59.013333333333 |
| Yearly Target 4 | 71.92 |
| Yearly Target 5 | 83.89 |
Yearly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.94 (-1.74%) | 57.00 | 46.11 - 70.99 | 0.1067 times | Tue 30 December 2025 | 61.00 (-45.71%) | 113.00 | 46.00 - 123.40 | 3.0372 times | Tue 31 December 2024 | 112.35 (583.81%) | 17.25 | 17.19 - 157.70 | 3.7402 times | Fri 29 December 2023 | 16.43 (129.47%) | 7.51 | 5.12 - 16.43 | 0.6144 times | Fri 30 December 2022 | 7.16 (-22.09%) | 8.74 | 4.50 - 9.63 | 0.1066 times | Tue 16 November 2021 | 9.19 (68.01%) | 5.21 | 4.43 - 9.19 | 0.1623 times | Thu 17 December 2020 | 5.47 (17.38%) | 4.83 | 3.98 - 6.87 | 0.2745 times | Tue 31 December 2019 | 4.66 (-7.72%) | 5.05 | 3.90 - 5.59 | 0.8585 times | Mon 31 December 2018 | 5.05 (0%) | 4.70 | 4.39 - 5.07 | 0.0997 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constronic 523844 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Constronic (523844) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Constronic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Constronic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Constronic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Constronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.79 and Constronic 523844 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 56.12 |
| 20 day DMA | 55.95 |
| 35 day DMA | 56.3 |
| 50 day DMA | 58.36 |
| 100 day DMA | 61.34 |
| 150 day DMA | 61.3 |
| 200 day DMA | 60.06 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 58.36 | 57.87 |
| 12 day EMA | 57.29 | 56.81 | 56.35 |
| 20 day EMA | 56.76 | 56.43 | 56.12 |
| 35 day EMA | 57.7 | 57.57 | 57.47 |
| 50 day EMA | 58.87 | 58.83 | 58.81 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 58.66 | 57.99 |
| 12 day SMA | 56.12 | 55.88 | 55.71 |
| 20 day SMA | 55.95 | 55.67 | 55.16 |
| 35 day SMA | 56.3 | 56.43 | 56.5 |
| 50 day SMA | 58.36 | 58.46 | 58.55 |
| 100 day SMA | 61.34 | 61.39 | 61.45 |
| 150 day SMA | 61.3 | 61.28 | 61.24 |
| 200 day SMA | 60.06 | 60.08 | 60.13 |
Fundamentals, profit and EPS of Constronic 523844
EPS is 3.51 and PE is: 17.08
Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)
Debt: 4.90 in crores
Market capitalization: 79.53
EPS is 3.35 and PE is: 17.89
Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)
Debt: 0.64 in crores
Market capitalization: 81.44
Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
