Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523844
- 523844 Experts view
- Tomorrow's Movement 523844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Constronic
Strong intraday Stock price targets for Constronic are 44.49 and 50.48
| Intraday Target 1 | 39.5 |
| Intraday Target 2 | 43.49 |
| Intraday Target 3 | 45.49 |
| Intraday Target 4 | 49.48 |
| Intraday Target 5 | 51.48 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.48 (5.53%) | 44.80 | 41.50 - 47.49 | 1.1792 times | Thu 03 September 2026 | 44.99 (-0.02%) | 45.00 | 40.51 - 45.00 | 0.1458 times | Wed 02 September 2026 | 45.00 (0.96%) | 48.99 | 45.00 - 48.99 | 1.0427 times | Tue 01 September 2026 | 44.57 (-9.89%) | 48.94 | 42.00 - 48.94 | 0.0978 times | Mon 31 August 2026 | 49.46 (1.04%) | 49.49 | 49.46 - 49.49 | 0.0729 times | Thu 27 August 2026 | 48.95 (-0.1%) | 48.99 | 48.95 - 48.99 | 0.0667 times | Wed 26 August 2026 | 49.00 (1.05%) | 49.49 | 49.00 - 49.49 | 0.0031 times | Tue 25 August 2026 | 48.49 (3.21%) | 48.71 | 46.99 - 48.71 | 1.8774 times | Mon 24 August 2026 | 46.98 (-1.61%) | 46.60 | 44.10 - 51.00 | 4.931 times | Fri 21 August 2026 | 47.75 (3.8%) | 50.99 | 44.55 - 50.99 | 0.5834 times | Thu 20 August 2026 | 46.00 (5.41%) | 49.99 | 45.00 - 50.00 | 0.391 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 39.51 and 48.49
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 45.826666666667 |
| Weekly Target 4 | 51.14 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.48 (-3%) | 49.49 | 40.51 - 49.49 | 0.1922 times | Thu 27 August 2026 | 48.95 (2.51%) | 46.60 | 44.10 - 51.00 | 0.5208 times | Fri 21 August 2026 | 47.75 (-6.19%) | 48.49 | 43.01 - 51.00 | 0.6534 times | Thu 13 August 2026 | 50.90 (2.37%) | 50.00 | 47.85 - 51.00 | 0.0381 times | Fri 07 August 2026 | 49.72 (-0.56%) | 46.00 | 45.11 - 51.00 | 0.252 times | Fri 31 July 2026 | 50.00 (3.63%) | 51.90 | 47.50 - 54.00 | 6.3934 times | Fri 24 July 2026 | 48.25 (-0.54%) | 53.99 | 46.97 - 53.99 | 0.3037 times | Fri 17 July 2026 | 48.51 (-2.98%) | 48.50 | 45.00 - 52.00 | 0.3078 times | Fri 10 July 2026 | 50.00 (3.09%) | 45.80 | 44.80 - 52.00 | 0.4522 times | Fri 03 July 2026 | 48.50 (11.85%) | 43.00 | 41.16 - 51.00 | 0.8866 times | Thu 25 June 2026 | 43.36 (-5.72%) | 49.69 | 42.00 - 50.00 | 0.031 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 39.76 and 48.24
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 45.66 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.48 (-4%) | 48.94 | 40.51 - 48.99 | 0.0335 times | Mon 31 August 2026 | 49.46 (-1.08%) | 46.00 | 43.01 - 51.00 | 0.2638 times | Fri 31 July 2026 | 50.00 (16.36%) | 48.99 | 41.16 - 54.00 | 1.4577 times | Tue 30 June 2026 | 42.97 (-3.44%) | 41.07 | 40.00 - 55.74 | 1.7226 times | Fri 29 May 2026 | 44.50 (-8.64%) | 49.19 | 42.00 - 51.75 | 1.9876 times | Thu 30 April 2026 | 48.71 (-0.63%) | 53.00 | 45.67 - 60.00 | 0.402 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 2.0515 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 1.1604 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.6889 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.232 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 2.004 times |
Yearly price and charts Constronic
Strong yearly Stock price targets for Constronic 523844 are 28.25 and 59.24
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 34.66 |
| Yearly Target 3 | 52.823333333333 |
| Yearly Target 4 | 65.65 |
| Yearly Target 5 | 83.81 |
Yearly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.48 (-22.16%) | 57.00 | 40.00 - 70.99 | 0.704 times | Tue 30 December 2025 | 61.00 (-45.71%) | 113.00 | 46.00 - 123.40 | 2.8332 times | Tue 31 December 2024 | 112.35 (583.81%) | 17.25 | 17.19 - 157.70 | 3.489 times | Fri 29 December 2023 | 16.43 (129.47%) | 7.51 | 5.12 - 16.43 | 0.5731 times | Fri 30 December 2022 | 7.16 (-22.09%) | 8.74 | 4.50 - 9.63 | 0.0994 times | Tue 16 November 2021 | 9.19 (68.01%) | 5.21 | 4.43 - 9.19 | 0.1514 times | Thu 17 December 2020 | 5.47 (17.38%) | 4.83 | 3.98 - 6.87 | 0.2561 times | Tue 31 December 2019 | 4.66 (-7.72%) | 5.05 | 3.90 - 5.59 | 0.8008 times | Mon 31 December 2018 | 5.05 (0%) | 4.70 | 4.39 - 5.07 | 0.093 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constronic 523844 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Constronic (523844) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Constronic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Constronic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Constronic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.14 and Constronic 523844 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 46.86 |
| 20 day DMA | 48.12 |
| 35 day DMA | 48.38 |
| 50 day DMA | 47.83 |
| 100 day DMA | 47.87 |
| 150 day DMA | 49.27 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.04 | 46.57 |
| 12 day EMA | 47.16 | 47.1 | 47.48 |
| 20 day EMA | 47.55 | 47.56 | 47.83 |
| 35 day EMA | 47.54 | 47.54 | 47.69 |
| 50 day EMA | 47.41 | 47.41 | 47.51 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.59 | 47.4 |
| 12 day SMA | 46.86 | 47.03 | 47.37 |
| 20 day SMA | 48.12 | 48.15 | 48.44 |
| 35 day SMA | 48.38 | 48.35 | 48.38 |
| 50 day SMA | 47.83 | 47.8 | 47.81 |
| 100 day SMA | 47.87 | 47.91 | 47.95 |
| 150 day SMA | 49.27 | 49.33 | 49.41 |
| 200 day SMA | 52.26 | 52.35 | 52.45 |
Fundamentals, profit and EPS of Constronic 523844
EPS is 2.25 and PE is: 21.1
Last quarter profit: (March 2026 quarter) 0.17 crores (-83.33%)
Debt: 17.10 in crores
Market capitalization: 54.33
EPS is 3.51 and PE is: 13.53
Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)
Debt: 4.90 in crores
Market capitalization: 79.53
Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


