ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Constronic

Strong intraday Stock price targets for Constronic are 44.49 and 50.48

Intraday Target 139.5
Intraday Target 243.49
Intraday Target 345.49
Intraday Target 449.48
Intraday Target 551.48

Daily price and volume Constronic

Date Closing Open Range Volume
Fri 04 September 2026 47.48 (5.53%) 44.80 41.50 - 47.49 1.1792 times
Thu 03 September 2026 44.99 (-0.02%) 45.00 40.51 - 45.00 0.1458 times
Wed 02 September 2026 45.00 (0.96%) 48.99 45.00 - 48.99 1.0427 times
Tue 01 September 2026 44.57 (-9.89%) 48.94 42.00 - 48.94 0.0978 times
Mon 31 August 2026 49.46 (1.04%) 49.49 49.46 - 49.49 0.0729 times
Thu 27 August 2026 48.95 (-0.1%) 48.99 48.95 - 48.99 0.0667 times
Wed 26 August 2026 49.00 (1.05%) 49.49 49.00 - 49.49 0.0031 times
Tue 25 August 2026 48.49 (3.21%) 48.71 46.99 - 48.71 1.8774 times
Mon 24 August 2026 46.98 (-1.61%) 46.60 44.10 - 51.00 4.931 times
Fri 21 August 2026 47.75 (3.8%) 50.99 44.55 - 50.99 0.5834 times
Thu 20 August 2026 46.00 (5.41%) 49.99 45.00 - 50.00 0.391 times

 Daily chart Constronic

Weekly price and charts Constronic

Strong weekly Stock price targets for Constronic 523844 are 39.51 and 48.49

Weekly Target 136.85
Weekly Target 242.16
Weekly Target 345.826666666667
Weekly Target 451.14
Weekly Target 554.81

Weekly price and volumes for Constronic

Date Closing Open Range Volume
Fri 04 September 2026 47.48 (-3%) 49.49 40.51 - 49.49 0.1922 times
Thu 27 August 2026 48.95 (2.51%) 46.60 44.10 - 51.00 0.5208 times
Fri 21 August 2026 47.75 (-6.19%) 48.49 43.01 - 51.00 0.6534 times
Thu 13 August 2026 50.90 (2.37%) 50.00 47.85 - 51.00 0.0381 times
Fri 07 August 2026 49.72 (-0.56%) 46.00 45.11 - 51.00 0.252 times
Fri 31 July 2026 50.00 (3.63%) 51.90 47.50 - 54.00 6.3934 times
Fri 24 July 2026 48.25 (-0.54%) 53.99 46.97 - 53.99 0.3037 times
Fri 17 July 2026 48.51 (-2.98%) 48.50 45.00 - 52.00 0.3078 times
Fri 10 July 2026 50.00 (3.09%) 45.80 44.80 - 52.00 0.4522 times
Fri 03 July 2026 48.50 (11.85%) 43.00 41.16 - 51.00 0.8866 times
Thu 25 June 2026 43.36 (-5.72%) 49.69 42.00 - 50.00 0.031 times

 weekly chart Constronic

Monthly price and charts Constronic

Strong monthly Stock price targets for Constronic 523844 are 39.76 and 48.24

Monthly Target 137.18
Monthly Target 242.33
Monthly Target 345.66
Monthly Target 450.81
Monthly Target 554.14

Monthly price and volumes Constronic

Date Closing Open Range Volume
Fri 04 September 2026 47.48 (-4%) 48.94 40.51 - 48.99 0.0335 times
Mon 31 August 2026 49.46 (-1.08%) 46.00 43.01 - 51.00 0.2638 times
Fri 31 July 2026 50.00 (16.36%) 48.99 41.16 - 54.00 1.4577 times
Tue 30 June 2026 42.97 (-3.44%) 41.07 40.00 - 55.74 1.7226 times
Fri 29 May 2026 44.50 (-8.64%) 49.19 42.00 - 51.75 1.9876 times
Thu 30 April 2026 48.71 (-0.63%) 53.00 45.67 - 60.00 0.402 times
Mon 30 March 2026 49.02 (2.13%) 48.48 40.70 - 58.54 2.0515 times
Fri 27 February 2026 48.00 (-12.63%) 56.00 43.66 - 70.99 1.1604 times
Fri 30 January 2026 54.94 (-9.93%) 57.00 46.11 - 61.00 0.6889 times
Tue 30 December 2025 61.00 (-4.69%) 64.00 52.27 - 67.09 0.232 times
Fri 28 November 2025 64.00 (-1.04%) 61.81 58.80 - 70.34 2.004 times

 monthly chart Constronic

Yearly price and charts Constronic

Strong yearly Stock price targets for Constronic 523844 are 28.25 and 59.24

Yearly Target 121.83
Yearly Target 234.66
Yearly Target 352.823333333333
Yearly Target 465.65
Yearly Target 583.81

Yearly price and volumes Constronic

Date Closing Open Range Volume
Fri 04 September 2026 47.48 (-22.16%) 57.00 40.00 - 70.99 0.704 times
Tue 30 December 2025 61.00 (-45.71%) 113.00 46.00 - 123.40 2.8332 times
Tue 31 December 2024 112.35 (583.81%) 17.25 17.19 - 157.70 3.489 times
Fri 29 December 2023 16.43 (129.47%) 7.51 5.12 - 16.43 0.5731 times
Fri 30 December 2022 7.16 (-22.09%) 8.74 4.50 - 9.63 0.0994 times
Tue 16 November 2021 9.19 (68.01%) 5.21 4.43 - 9.19 0.1514 times
Thu 17 December 2020 5.47 (17.38%) 4.83 3.98 - 6.87 0.2561 times
Tue 31 December 2019 4.66 (-7.72%) 5.05 3.90 - 5.59 0.8008 times
Mon 31 December 2018 5.05 (0%) 4.70 4.39 - 5.07 0.093 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Constronic

Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Constronic 523844 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Constronic (523844) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Constronic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Constronic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Constronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.14 and Constronic 523844 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.

Constronic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constronic 523844

DMA (daily moving average) of Constronic 523844

DMA period DMA value
5 day DMA 46.3
12 day DMA 46.86
20 day DMA 48.12
35 day DMA 48.38
50 day DMA 47.83
100 day DMA 47.87
150 day DMA 49.27
200 day DMA 52.26

EMA (exponential moving average) of Constronic 523844

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5246.0446.57
12 day EMA47.1647.147.48
20 day EMA47.5547.5647.83
35 day EMA47.5447.5447.69
50 day EMA47.4147.4147.51

SMA (simple moving average) of Constronic 523844

SMA period SMA current SMA prev SMA prev2
5 day SMA46.346.5947.4
12 day SMA46.8647.0347.37
20 day SMA48.1248.1548.44
35 day SMA48.3848.3548.38
50 day SMA47.8347.847.81
100 day SMA47.8747.9147.95
150 day SMA49.2749.3349.41
200 day SMA52.2652.3552.45

Fundamentals, profit and EPS of Constronic 523844

EPS is 2.25 and PE is: 21.1

Last quarter profit: (March 2026 quarter) 0.17 crores (-83.33%)

Debt: 17.10 in crores

Market capitalization: 54.33

EPS is 3.51 and PE is: 13.53

Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)

Debt: 4.90 in crores

Market capitalization: 79.53

Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top