Munafa Stock Market Course + Intraday & FNO calls 
Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523844
- 523844 Experts view
- Tomorrow's Movement 523844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Constronic
Strong intraday Stock price targets for Constronic are 49.45 and 52.36
| Intraday Target 1 | 47.02 |
| Intraday Target 2 | 48.96 |
| Intraday Target 3 | 49.93 |
| Intraday Target 4 | 51.87 |
| Intraday Target 5 | 52.84 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 50.90 (-0.2%) | 48.00 | 47.99 - 50.90 | 0.328 times | Wed 12 August 2026 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.0137 times | Tue 11 August 2026 | 50.00 (0%) | 51.00 | 47.85 - 51.00 | 0.2887 times | Mon 10 August 2026 | 50.00 (0.56%) | 50.00 | 50.00 - 50.00 | 0.0059 times | Fri 07 August 2026 | 49.72 (-0.52%) | 49.99 | 49.50 - 49.99 | 0.1964 times | Thu 06 August 2026 | 49.98 (4.15%) | 49.99 | 47.35 - 49.99 | 3.3333 times | Wed 05 August 2026 | 47.99 (-5.53%) | 51.00 | 47.99 - 51.00 | 0.4046 times | Mon 03 August 2026 | 50.80 (1.6%) | 46.00 | 45.11 - 51.00 | 0.2789 times | Fri 31 July 2026 | 50.00 (1.73%) | 54.00 | 49.99 - 54.00 | 4.1642 times | Thu 30 July 2026 | 49.15 (-1.29%) | 51.00 | 49.15 - 51.00 | 0.9861 times | Wed 29 July 2026 | 49.79 (0.61%) | 50.00 | 48.24 - 50.00 | 1.6205 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 49.38 and 52.53
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 49.916666666667 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 50.90 (2.37%) | 50.00 | 47.85 - 51.00 | 0.0344 times | Fri 07 August 2026 | 49.72 (-0.56%) | 46.00 | 45.11 - 51.00 | 0.2276 times | Fri 31 July 2026 | 50.00 (3.63%) | 51.90 | 47.50 - 54.00 | 5.7743 times | Fri 24 July 2026 | 48.25 (-0.54%) | 53.99 | 46.97 - 53.99 | 0.2743 times | Fri 17 July 2026 | 48.51 (-2.98%) | 48.50 | 45.00 - 52.00 | 0.278 times | Fri 10 July 2026 | 50.00 (3.09%) | 45.80 | 44.80 - 52.00 | 0.4084 times | Fri 03 July 2026 | 48.50 (11.85%) | 43.00 | 41.16 - 51.00 | 0.8007 times | Thu 25 June 2026 | 43.36 (-5.72%) | 49.69 | 42.00 - 50.00 | 0.028 times | Fri 19 June 2026 | 45.99 (7.13%) | 42.00 | 40.50 - 47.98 | 0.3387 times | Fri 12 June 2026 | 42.93 (-7.62%) | 55.74 | 40.61 - 55.74 | 1.8357 times | Fri 05 June 2026 | 46.47 (4.43%) | 41.07 | 40.00 - 48.49 | 6.2655 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 48.01 and 53.9
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 49.003333333333 |
| Monthly Target 4 | 52.9 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 50.90 (1.8%) | 46.00 | 45.11 - 51.00 | 0.0443 times | Fri 31 July 2026 | 50.00 (16.36%) | 48.99 | 41.16 - 54.00 | 1.2397 times | Tue 30 June 2026 | 42.97 (-3.44%) | 41.07 | 40.00 - 55.74 | 1.465 times | Fri 29 May 2026 | 44.50 (-8.64%) | 49.19 | 42.00 - 51.75 | 1.6903 times | Thu 30 April 2026 | 48.71 (-0.63%) | 53.00 | 45.67 - 60.00 | 0.3418 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 1.7446 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.9869 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.5859 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.1973 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 1.7042 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 2.198 times |
Yearly price and charts Constronic
Strong yearly Stock price targets for Constronic 523844 are 29.96 and 60.95
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 36.94 |
| Yearly Target 3 | 53.963333333333 |
| Yearly Target 4 | 67.93 |
| Yearly Target 5 | 84.95 |
Yearly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 50.90 (-16.56%) | 57.00 | 40.00 - 70.99 | 0.6877 times | Tue 30 December 2025 | 61.00 (-45.71%) | 113.00 | 46.00 - 123.40 | 2.8388 times | Tue 31 December 2024 | 112.35 (583.81%) | 17.25 | 17.19 - 157.70 | 3.4959 times | Fri 29 December 2023 | 16.43 (129.47%) | 7.51 | 5.12 - 16.43 | 0.5742 times | Fri 30 December 2022 | 7.16 (-22.09%) | 8.74 | 4.50 - 9.63 | 0.0996 times | Tue 16 November 2021 | 9.19 (68.01%) | 5.21 | 4.43 - 9.19 | 0.1517 times | Thu 17 December 2020 | 5.47 (17.38%) | 4.83 | 3.98 - 6.87 | 0.2566 times | Tue 31 December 2019 | 4.66 (-7.72%) | 5.05 | 3.90 - 5.59 | 0.8024 times | Mon 31 December 2018 | 5.05 (0%) | 4.70 | 4.39 - 5.07 | 0.0931 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constronic 523844 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Constronic (523844) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Constronic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Constronic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Constronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and Constronic 523844 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 49.9 |
| 20 day DMA | 49.28 |
| 35 day DMA | 48.1 |
| 50 day DMA | 47.07 |
| 100 day DMA | 48.12 |
| 150 day DMA | 50.06 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.2 | 49.8 |
| 12 day EMA | 49.84 | 49.65 | 49.41 |
| 20 day EMA | 49.25 | 49.08 | 48.88 |
| 35 day EMA | 48.2 | 48.04 | 47.87 |
| 50 day EMA | 47.12 | 46.97 | 46.81 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.14 | 49.54 |
| 12 day SMA | 49.9 | 49.62 | 49.39 |
| 20 day SMA | 49.28 | 49.08 | 48.85 |
| 35 day SMA | 48.1 | 47.99 | 47.84 |
| 50 day SMA | 47.07 | 46.88 | 46.75 |
| 100 day SMA | 48.12 | 48.14 | 48.19 |
| 150 day SMA | 50.06 | 50.12 | 50.2 |
| 200 day SMA | 53.43 | 53.5 | 53.56 |
Fundamentals, profit and EPS of Constronic 523844
EPS is 2.25 and PE is: 22.62
Last quarter profit: (March 2026 quarter) 0.17 crores (-83.33%)
Debt: 17.10 in crores
Market capitalization: 54.33
EPS is 3.51 and PE is: 14.5
Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)
Debt: 4.90 in crores
Market capitalization: 79.53
Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
