ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Constronic

Strong intraday Stock price targets for Constronic are 46.38 and 51.24

Intraday Target 142.68
Intraday Target 245.22
Intraday Target 347.543333333333
Intraday Target 450.08
Intraday Target 552.4

Daily price and volume Constronic

Date Closing Open Range Volume
Mon 23 March 2026 47.75 (-6.1%) 45.01 45.01 - 49.87 1.575 times
Fri 20 March 2026 50.85 (5.89%) 49.29 49.29 - 51.50 0.0791 times
Thu 19 March 2026 48.02 (1.67%) 50.50 48.00 - 50.50 0.1193 times
Wed 18 March 2026 47.23 (-5.39%) 53.50 44.11 - 58.54 1.3849 times
Tue 17 March 2026 49.92 (4%) 54.00 48.60 - 54.00 0.1155 times
Mon 16 March 2026 48.00 (-5.88%) 50.49 47.00 - 50.49 0.0927 times
Fri 13 March 2026 51.00 (-5.05%) 53.34 50.30 - 53.34 0.1687 times
Thu 12 March 2026 53.71 (-3.1%) 54.94 47.26 - 54.94 2.9588 times
Wed 11 March 2026 55.43 (4.68%) 47.01 47.01 - 56.60 0.5421 times
Tue 10 March 2026 52.95 (7.23%) 58.38 51.11 - 58.38 2.9637 times
Mon 09 March 2026 49.38 (-1.02%) 50.39 46.21 - 50.39 0.5463 times

 Daily chart Constronic

Weekly price and charts Constronic

Strong weekly Stock price targets for Constronic 523844 are 46.38 and 51.24

Weekly Target 142.68
Weekly Target 245.22
Weekly Target 347.543333333333
Weekly Target 450.08
Weekly Target 552.4

Weekly price and volumes for Constronic

Date Closing Open Range Volume
Mon 23 March 2026 47.75 (-6.1%) 45.01 45.01 - 49.87 0.4725 times
Fri 20 March 2026 50.85 (-0.29%) 50.49 44.11 - 58.54 0.5375 times
Fri 13 March 2026 51.00 (2.22%) 50.39 46.21 - 58.38 2.1538 times
Fri 06 March 2026 49.89 (3.94%) 48.48 40.70 - 51.98 0.1258 times
Fri 27 February 2026 48.00 (-3.77%) 55.00 43.66 - 55.00 0.959 times
Fri 20 February 2026 49.88 (-16.78%) 60.80 45.21 - 60.80 1.3759 times
Fri 13 February 2026 59.94 (3.34%) 53.71 53.71 - 70.99 2.9382 times
Fri 06 February 2026 58.00 (5.57%) 56.00 49.50 - 61.70 0.5052 times
Fri 30 January 2026 54.94 (3.66%) 46.11 46.11 - 61.00 0.3623 times
Fri 23 January 2026 53.00 (-7.02%) 57.00 48.00 - 57.00 0.5699 times
Fri 16 January 2026 57.00 (14.97%) 47.70 47.00 - 59.39 0.4624 times

 weekly chart Constronic

Monthly price and charts Constronic

Strong monthly Stock price targets for Constronic 523844 are 35.31 and 53.15

Monthly Target 131.16
Monthly Target 239.45
Monthly Target 348.996666666667
Monthly Target 457.29
Monthly Target 566.84

Monthly price and volumes Constronic

Date Closing Open Range Volume
Mon 23 March 2026 47.75 (-0.52%) 48.48 40.70 - 58.54 0.1939 times
Fri 27 February 2026 48.00 (-12.63%) 56.00 43.66 - 70.99 0.3407 times
Fri 30 January 2026 54.94 (-9.93%) 57.00 46.11 - 61.00 0.2022 times
Tue 30 December 2025 61.00 (-4.69%) 64.00 52.27 - 67.09 0.0681 times
Fri 28 November 2025 64.00 (-1.04%) 61.81 58.80 - 70.34 0.5883 times
Fri 31 October 2025 64.67 (5.05%) 61.56 58.02 - 70.00 0.7588 times
Tue 30 September 2025 61.56 (-5.29%) 65.00 60.26 - 69.99 1.2162 times
Fri 29 August 2025 65.00 (11.8%) 58.10 53.46 - 68.90 1.9588 times
Thu 31 July 2025 58.14 (-6.54%) 65.32 56.30 - 65.95 2.9493 times
Mon 30 June 2025 62.21 (11.81%) 53.05 46.00 - 62.44 1.7236 times
Fri 30 May 2025 55.64 (-7.25%) 59.70 51.89 - 62.67 0.4012 times

 monthly chart Constronic

Yearly price and charts Constronic

Strong yearly Stock price targets for Constronic 523844 are 29.08 and 59.37

Yearly Target 122.86
Yearly Target 235.3
Yearly Target 353.146666666667
Yearly Target 465.59
Yearly Target 583.44

Yearly price and volumes Constronic

Date Closing Open Range Volume
Mon 23 March 2026 47.75 (-21.72%) 57.00 40.70 - 70.99 0.1921 times
Tue 30 December 2025 61.00 (-45.71%) 113.00 46.00 - 123.40 3.0081 times
Tue 31 December 2024 112.35 (583.81%) 17.25 17.19 - 157.70 3.7043 times
Fri 29 December 2023 16.43 (129.47%) 7.51 5.12 - 16.43 0.6085 times
Fri 30 December 2022 7.16 (-22.09%) 8.74 4.50 - 9.63 0.1056 times
Tue 16 November 2021 9.19 (68.01%) 5.21 4.43 - 9.19 0.1607 times
Thu 17 December 2020 5.47 (17.38%) 4.83 3.98 - 6.87 0.2719 times
Tue 31 December 2019 4.66 (-7.72%) 5.05 3.90 - 5.59 0.8502 times
Mon 31 December 2018 5.05 (0%) 4.70 4.39 - 5.07 0.0987 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Constronic

Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constronic 523844 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Constronic 523844 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Constronic (523844) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Constronic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Constronic in short term and the sell signal is strong.

Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Constronic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Constronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.51 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.

Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constronic 523844

DMA (daily moving average) of Constronic 523844

DMA period DMA value
5 day DMA 48.75
12 day DMA 50.34
20 day DMA 49.51
35 day DMA 52.01
50 day DMA 52.47
100 day DMA 57.71
150 day DMA 59.57
200 day DMA 58.91

EMA (exponential moving average) of Constronic 523844

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9549.5548.9
12 day EMA49.649.9449.78
20 day EMA50.2650.5250.48
35 day EMA51.2751.4851.52
50 day EMA52.5652.7652.84

SMA (simple moving average) of Constronic 523844

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7548.848.83
12 day SMA50.3450.0349.87
20 day SMA49.5149.6249.62
35 day SMA52.0152.2252.3
50 day SMA52.4752.5652.66
100 day SMA57.7157.8557.98
150 day SMA59.5759.6459.71
200 day SMA58.9158.9658.98

Fundamentals, profit and EPS of Constronic 523844

EPS is 3.51 and PE is: 13.6

Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)

Debt: 4.90 in crores

Market capitalization: 79.53

EPS is 3.35 and PE is: 14.25

Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)

Debt: 0.64 in crores

Market capitalization: 81.44

Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top