Munafa Stock Market Course + Intraday & FNO calls 
Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523844
- 523844 Experts view
- Tomorrow's Movement 523844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Constronic
Strong intraday Stock price targets for Constronic are 46.77 and 51.47
| Intraday Target 1 | 45.68 |
| Intraday Target 2 | 47.86 |
| Intraday Target 3 | 50.38 |
| Intraday Target 4 | 52.56 |
| Intraday Target 5 | 55.08 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.04 (-1.88%) | 51.00 | 48.20 - 52.90 | 6.6358 times | Thu 24 September 2026 | 51.00 (0.79%) | 50.00 | 49.00 - 51.00 | 0.1051 times | Wed 23 September 2026 | 50.60 (-0.59%) | 51.15 | 46.65 - 51.15 | 1.6227 times | Tue 22 September 2026 | 50.90 (6.24%) | 43.55 | 42.00 - 51.00 | 0.0216 times | Mon 21 September 2026 | 47.91 (-4.05%) | 47.01 | 47.00 - 49.79 | 0.0616 times | Fri 18 September 2026 | 49.93 (-1.6%) | 49.80 | 46.95 - 50.50 | 0.6362 times | Wed 16 September 2026 | 50.74 (5.71%) | 49.00 | 49.00 - 51.00 | 0.0111 times | Tue 15 September 2026 | 48.00 (-3.19%) | 46.65 | 43.85 - 49.50 | 0.8349 times | Fri 11 September 2026 | 49.58 (-1.61%) | 49.90 | 49.50 - 50.14 | 0.0348 times | Tue 08 September 2026 | 50.39 (6.74%) | 51.00 | 50.00 - 51.00 | 0.0364 times | Mon 07 September 2026 | 47.21 (-0.57%) | 44.70 | 43.00 - 50.00 | 1.7126 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 46.02 and 56.92
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 48.313333333333 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.04 (0.22%) | 47.01 | 42.00 - 52.90 | 2.5124 times | Fri 18 September 2026 | 49.93 (0.71%) | 46.65 | 43.85 - 51.00 | 0.4409 times | Fri 11 September 2026 | 49.58 (4.42%) | 44.70 | 43.00 - 51.00 | 0.5306 times | Fri 04 September 2026 | 47.48 (-3%) | 49.49 | 40.51 - 49.49 | 0.1499 times | Thu 27 August 2026 | 48.95 (2.51%) | 46.60 | 44.10 - 51.00 | 0.4062 times | Fri 21 August 2026 | 47.75 (-6.19%) | 48.49 | 43.01 - 51.00 | 0.5097 times | Thu 13 August 2026 | 50.90 (2.37%) | 50.00 | 47.85 - 51.00 | 0.0297 times | Fri 07 August 2026 | 49.72 (-0.56%) | 46.00 | 45.11 - 51.00 | 0.1966 times | Fri 31 July 2026 | 50.00 (3.63%) | 51.90 | 47.50 - 54.00 | 4.9872 times | Fri 24 July 2026 | 48.25 (-0.54%) | 53.99 | 46.97 - 53.99 | 0.2369 times | Fri 17 July 2026 | 48.51 (-2.98%) | 48.50 | 45.00 - 52.00 | 0.2401 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 45.28 and 57.67
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 47.816666666667 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.04 (1.17%) | 48.94 | 40.51 - 52.90 | 0.7731 times | Mon 31 August 2026 | 49.46 (-1.08%) | 46.00 | 43.01 - 51.00 | 0.2442 times | Fri 31 July 2026 | 50.00 (16.36%) | 48.99 | 41.16 - 54.00 | 1.3496 times | Tue 30 June 2026 | 42.97 (-3.44%) | 41.07 | 40.00 - 55.74 | 1.5948 times | Fri 29 May 2026 | 44.50 (-8.64%) | 49.19 | 42.00 - 51.75 | 1.8401 times | Thu 30 April 2026 | 48.71 (-0.63%) | 53.00 | 45.67 - 60.00 | 0.3721 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 1.8992 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 1.0743 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.6378 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.2148 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 1.8552 times |
Yearly price and charts Constronic
Strong yearly Stock price targets for Constronic 523844 are 29.53 and 60.52
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 36.36 |
| Yearly Target 3 | 53.676666666667 |
| Yearly Target 4 | 67.35 |
| Yearly Target 5 | 84.67 |
Yearly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.04 (-17.97%) | 57.00 | 40.00 - 70.99 | 0.7569 times | Tue 30 December 2025 | 61.00 (-45.71%) | 113.00 | 46.00 - 123.40 | 2.8152 times | Tue 31 December 2024 | 112.35 (583.81%) | 17.25 | 17.19 - 157.70 | 3.4668 times | Fri 29 December 2023 | 16.43 (129.47%) | 7.51 | 5.12 - 16.43 | 0.5694 times | Fri 30 December 2022 | 7.16 (-22.09%) | 8.74 | 4.50 - 9.63 | 0.0988 times | Tue 16 November 2021 | 9.19 (68.01%) | 5.21 | 4.43 - 9.19 | 0.1504 times | Thu 17 December 2020 | 5.47 (17.38%) | 4.83 | 3.98 - 6.87 | 0.2544 times | Tue 31 December 2019 | 4.66 (-7.72%) | 5.05 | 3.90 - 5.59 | 0.7957 times | Mon 31 December 2018 | 5.05 (0%) | 4.70 | 4.39 - 5.07 | 0.0924 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constronic 523844 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Constronic (523844) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Constronic in short term and the buy signal is strong.
Constronic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Constronic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Constronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and Constronic 523844 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 49.48 |
| 20 day DMA | 48.56 |
| 35 day DMA | 48.76 |
| 50 day DMA | 48.61 |
| 100 day DMA | 47.35 |
| 150 day DMA | 48.94 |
| 200 day DMA | 51.48 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.19 | 50.27 | 49.91 |
| 12 day EMA | 49.52 | 49.43 | 49.15 |
| 20 day EMA | 49.09 | 48.99 | 48.78 |
| 35 day EMA | 48.77 | 48.7 | 48.56 |
| 50 day EMA | 48.66 | 48.6 | 48.5 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 50.07 | 50.02 |
| 12 day SMA | 49.48 | 49.06 | 48.56 |
| 20 day SMA | 48.56 | 48.45 | 48.2 |
| 35 day SMA | 48.76 | 48.76 | 48.71 |
| 50 day SMA | 48.61 | 48.55 | 48.46 |
| 100 day SMA | 47.35 | 47.4 | 47.42 |
| 150 day SMA | 48.94 | 48.97 | 48.96 |
| 200 day SMA | 51.48 | 51.55 | 51.61 |
Fundamentals, profit and EPS of Constronic 523844
EPS is 2.25 and PE is: 22.24
Last quarter profit: (March 2026 quarter) 0.17 crores (-83.33%)
Debt: 17.10 in crores
Market capitalization: 54.33
EPS is 3.51 and PE is: 14.26
Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)
Debt: 4.90 in crores
Market capitalization: 79.53
Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
