Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523844
- 523844 Experts view
- Tomorrow's Movement 523844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Constronic
Strong intraday Stock price targets for Constronic are 40.76 and 43.47
| Intraday Target 1 | 40.04 |
| Intraday Target 2 | 41.48 |
| Intraday Target 3 | 42.746666666667 |
| Intraday Target 4 | 44.19 |
| Intraday Target 5 | 45.46 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.93 (1.85%) | 43.99 | 41.30 - 44.01 | 0.1298 times | Thu 11 June 2026 | 42.15 (-8.33%) | 48.89 | 42.00 - 48.89 | 0.7098 times | Wed 10 June 2026 | 45.98 (-2.15%) | 40.61 | 40.61 - 46.39 | 1.3143 times | Tue 09 June 2026 | 46.99 (9.79%) | 41.68 | 41.68 - 49.70 | 0.0689 times | Mon 08 June 2026 | 42.80 (-7.9%) | 55.74 | 42.10 - 55.74 | 0.0432 times | Fri 05 June 2026 | 46.47 (-0.19%) | 47.90 | 44.10 - 47.90 | 0.1208 times | Thu 04 June 2026 | 46.56 (7.03%) | 48.49 | 43.85 - 48.49 | 7.2697 times | Wed 03 June 2026 | 43.50 (1.75%) | 44.49 | 42.10 - 44.49 | 0.1898 times | Tue 02 June 2026 | 42.75 (2.69%) | 46.69 | 40.00 - 46.69 | 0.0775 times | Mon 01 June 2026 | 41.63 (-6.45%) | 41.07 | 41.07 - 43.61 | 0.0762 times | Fri 29 May 2026 | 44.50 (1.14%) | 45.00 | 42.00 - 45.00 | 0.2546 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 34.21 and 49.34
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 46.426666666667 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 61.56 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.93 (-7.62%) | 55.74 | 40.61 - 55.74 | 0.9275 times | Fri 05 June 2026 | 46.47 (4.43%) | 41.07 | 40.00 - 48.49 | 3.1657 times | Fri 29 May 2026 | 44.50 (2.42%) | 47.39 | 42.00 - 47.39 | 3.1287 times | Fri 22 May 2026 | 43.45 (-12.1%) | 46.30 | 42.00 - 49.84 | 1.3689 times | Fri 15 May 2026 | 49.43 (-1.24%) | 45.01 | 42.50 - 51.75 | 0.4214 times | Fri 08 May 2026 | 50.05 (2.75%) | 49.19 | 45.00 - 50.80 | 0.1344 times | Thu 30 April 2026 | 48.71 (-2.66%) | 53.99 | 46.10 - 54.00 | 0.1099 times | Fri 24 April 2026 | 50.04 (-8.37%) | 54.61 | 45.67 - 55.00 | 0.0963 times | Fri 17 April 2026 | 54.61 (-1.59%) | 56.97 | 52.00 - 60.00 | 0.2484 times | Fri 10 April 2026 | 55.49 (13.27%) | 52.99 | 48.50 - 58.00 | 0.3988 times | Thu 02 April 2026 | 48.99 (2.06%) | 53.00 | 47.00 - 54.00 | 1.6434 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 41.47 and 57.21
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 46.223333333333 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 61.96 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.93 (-3.53%) | 41.07 | 40.00 - 55.74 | 0.9547 times | Fri 29 May 2026 | 44.50 (-8.64%) | 49.19 | 42.00 - 51.75 | 1.1786 times | Thu 30 April 2026 | 48.71 (-0.63%) | 53.00 | 45.67 - 60.00 | 0.2384 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 1.2165 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.6881 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.4085 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.1376 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 1.1883 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 1.5327 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 2.4565 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 3.9565 times |
Yearly price and charts Constronic
Strong yearly Stock price targets for Constronic 523844 are 25.97 and 56.96
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 31.62 |
| Yearly Target 3 | 51.306666666667 |
| Yearly Target 4 | 62.61 |
| Yearly Target 5 | 82.3 |
Yearly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.93 (-29.62%) | 57.00 | 40.00 - 70.99 | 0.578 times | Tue 30 December 2025 | 61.00 (-45.71%) | 113.00 | 46.00 - 123.40 | 2.8763 times | Tue 31 December 2024 | 112.35 (583.81%) | 17.25 | 17.19 - 157.70 | 3.542 times | Fri 29 December 2023 | 16.43 (129.47%) | 7.51 | 5.12 - 16.43 | 0.5818 times | Fri 30 December 2022 | 7.16 (-22.09%) | 8.74 | 4.50 - 9.63 | 0.1009 times | Tue 16 November 2021 | 9.19 (68.01%) | 5.21 | 4.43 - 9.19 | 0.1537 times | Thu 17 December 2020 | 5.47 (17.38%) | 4.83 | 3.98 - 6.87 | 0.26 times | Tue 31 December 2019 | 4.66 (-7.72%) | 5.05 | 3.90 - 5.59 | 0.813 times | Mon 31 December 2018 | 5.05 (0%) | 4.70 | 4.39 - 5.07 | 0.0944 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constronic 523844 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Constronic 523844 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.24
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Constronic (523844) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Constronic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Constronic in short term but the buy signal is initial and weak.
Constronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Constronic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Constronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.98 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 44.19 |
| 20 day DMA | 44.32 |
| 35 day DMA | 46.56 |
| 50 day DMA | 48.34 |
| 100 day DMA | 50.41 |
| 150 day DMA | 54.4 |
| 200 day DMA | 56.69 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 44.36 | 45.47 |
| 12 day EMA | 44.35 | 44.61 | 45.06 |
| 20 day EMA | 44.93 | 45.14 | 45.46 |
| 35 day EMA | 46.32 | 46.52 | 46.78 |
| 50 day EMA | 47.97 | 48.18 | 48.43 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.88 | 45.76 |
| 12 day SMA | 44.19 | 44.36 | 44.46 |
| 20 day SMA | 44.32 | 44.61 | 44.68 |
| 35 day SMA | 46.56 | 46.85 | 47.17 |
| 50 day SMA | 48.34 | 48.45 | 48.61 |
| 100 day SMA | 50.41 | 50.48 | 50.54 |
| 150 day SMA | 54.4 | 54.53 | 54.68 |
| 200 day SMA | 56.69 | 56.76 | 56.83 |
Fundamentals, profit and EPS of Constronic 523844
EPS is 3.51 and PE is: 12.23
Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)
Debt: 4.90 in crores
Market capitalization: 79.53
EPS is 3.35 and PE is: 12.81
Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)
Debt: 0.64 in crores
Market capitalization: 81.44
Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


