ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Constronic

Strong intraday Stock price targets for Constronic are 48.36 and 54.82

Intraday Target 143.44
Intraday Target 246.81
Intraday Target 349.9
Intraday Target 453.27
Intraday Target 556.36

Daily price and volume Constronic

Date Closing Open Range Volume
Tue 24 March 2026 50.18 (5.09%) 47.75 46.53 - 52.99 0.477 times
Mon 23 March 2026 47.75 (-6.1%) 45.01 45.01 - 49.87 2.1316 times
Fri 20 March 2026 50.85 (5.89%) 49.29 49.29 - 51.50 0.1071 times
Thu 19 March 2026 48.02 (1.67%) 50.50 48.00 - 50.50 0.1615 times
Wed 18 March 2026 47.23 (-5.39%) 53.50 44.11 - 58.54 1.8744 times
Tue 17 March 2026 49.92 (4%) 54.00 48.60 - 54.00 0.1563 times
Mon 16 March 2026 48.00 (-5.88%) 50.49 47.00 - 50.49 0.1255 times
Fri 13 March 2026 51.00 (-5.05%) 53.34 50.30 - 53.34 0.2283 times
Thu 12 March 2026 53.71 (-3.1%) 54.94 47.26 - 54.94 4.0045 times
Wed 11 March 2026 55.43 (4.68%) 47.01 47.01 - 56.60 0.7337 times
Tue 10 March 2026 52.95 (7.23%) 58.38 51.11 - 58.38 4.0112 times

 Daily chart Constronic

Weekly price and charts Constronic

Strong weekly Stock price targets for Constronic 523844 are 47.6 and 55.58

Weekly Target 141.41
Weekly Target 245.8
Weekly Target 349.393333333333
Weekly Target 453.78
Weekly Target 557.37

Weekly price and volumes for Constronic

Date Closing Open Range Volume
Tue 24 March 2026 50.18 (-1.32%) 45.01 45.01 - 52.99 0.5721 times
Fri 20 March 2026 50.85 (-0.29%) 50.49 44.11 - 58.54 0.5318 times
Fri 13 March 2026 51.00 (2.22%) 50.39 46.21 - 58.38 2.1313 times
Fri 06 March 2026 49.89 (3.94%) 48.48 40.70 - 51.98 0.1245 times
Fri 27 February 2026 48.00 (-3.77%) 55.00 43.66 - 55.00 0.949 times
Fri 20 February 2026 49.88 (-16.78%) 60.80 45.21 - 60.80 1.3615 times
Fri 13 February 2026 59.94 (3.34%) 53.71 53.71 - 70.99 2.9074 times
Fri 06 February 2026 58.00 (5.57%) 56.00 49.50 - 61.70 0.4999 times
Fri 30 January 2026 54.94 (3.66%) 46.11 46.11 - 61.00 0.3585 times
Fri 23 January 2026 53.00 (-7.02%) 57.00 48.00 - 57.00 0.5639 times
Fri 16 January 2026 57.00 (14.97%) 47.70 47.00 - 59.39 0.4575 times

 weekly chart Constronic

Monthly price and charts Constronic

Strong monthly Stock price targets for Constronic 523844 are 45.44 and 63.28

Monthly Target 131.97
Monthly Target 241.07
Monthly Target 349.806666666667
Monthly Target 458.91
Monthly Target 567.65

Monthly price and volumes Constronic

Date Closing Open Range Volume
Tue 24 March 2026 50.18 (4.54%) 48.48 40.70 - 58.54 0.2001 times
Fri 27 February 2026 48.00 (-12.63%) 56.00 43.66 - 70.99 0.3405 times
Fri 30 January 2026 54.94 (-9.93%) 57.00 46.11 - 61.00 0.2021 times
Tue 30 December 2025 61.00 (-4.69%) 64.00 52.27 - 67.09 0.0681 times
Fri 28 November 2025 64.00 (-1.04%) 61.81 58.80 - 70.34 0.588 times
Fri 31 October 2025 64.67 (5.05%) 61.56 58.02 - 70.00 0.7583 times
Tue 30 September 2025 61.56 (-5.29%) 65.00 60.26 - 69.99 1.2154 times
Fri 29 August 2025 65.00 (11.8%) 58.10 53.46 - 68.90 1.9576 times
Thu 31 July 2025 58.14 (-6.54%) 65.32 56.30 - 65.95 2.9474 times
Mon 30 June 2025 62.21 (11.81%) 53.05 46.00 - 62.44 1.7226 times
Fri 30 May 2025 55.64 (-7.25%) 59.70 51.89 - 62.67 0.4009 times

 monthly chart Constronic

Yearly price and charts Constronic

Strong yearly Stock price targets for Constronic 523844 are 30.3 and 60.59

Yearly Target 123.67
Yearly Target 236.92
Yearly Target 353.956666666667
Yearly Target 467.21
Yearly Target 584.25

Yearly price and volumes Constronic

Date Closing Open Range Volume
Tue 24 March 2026 50.18 (-17.74%) 57.00 40.70 - 70.99 0.1937 times
Tue 30 December 2025 61.00 (-45.71%) 113.00 46.00 - 123.40 3.0075 times
Tue 31 December 2024 112.35 (583.81%) 17.25 17.19 - 157.70 3.7036 times
Fri 29 December 2023 16.43 (129.47%) 7.51 5.12 - 16.43 0.6083 times
Fri 30 December 2022 7.16 (-22.09%) 8.74 4.50 - 9.63 0.1055 times
Tue 16 November 2021 9.19 (68.01%) 5.21 4.43 - 9.19 0.1607 times
Thu 17 December 2020 5.47 (17.38%) 4.83 3.98 - 6.87 0.2718 times
Tue 31 December 2019 4.66 (-7.72%) 5.05 3.90 - 5.59 0.8501 times
Mon 31 December 2018 5.05 (0%) 4.70 4.39 - 5.07 0.0987 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Constronic

Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Constronic 523844 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Constronic (523844) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Constronic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Constronic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Constronic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Constronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.87 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.

Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constronic 523844

DMA (daily moving average) of Constronic 523844

DMA period DMA value
5 day DMA 48.81
12 day DMA 50.37
20 day DMA 49.59
35 day DMA 51.98
50 day DMA 52.51
100 day DMA 57.58
150 day DMA 59.53
200 day DMA 58.88

EMA (exponential moving average) of Constronic 523844

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3648.9549.55
12 day EMA49.6949.649.94
20 day EMA50.2550.2650.52
35 day EMA51.2151.2751.48
50 day EMA52.4252.5152.7

SMA (simple moving average) of Constronic 523844

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8148.7548.8
12 day SMA50.3750.3450.03
20 day SMA49.5949.5149.62
35 day SMA51.9852.0152.22
50 day SMA52.5152.4752.56
100 day SMA57.5857.7157.85
150 day SMA59.5359.5759.64
200 day SMA58.8858.9158.96

Fundamentals, profit and EPS of Constronic 523844

EPS is 3.51 and PE is: 14.3

Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)

Debt: 4.90 in crores

Market capitalization: 79.53

EPS is 3.35 and PE is: 14.98

Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)

Debt: 0.64 in crores

Market capitalization: 81.44

Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top