Munafa Stock Market Course + Intraday & FNO calls 
Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523844
- 523844 Experts view
- Tomorrow's Movement 523844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Constronic
Strong intraday Stock price targets for Constronic are 53.31 and 56.3
| Intraday Target 1 | 50.88 |
| Intraday Target 2 | 52.74 |
| Intraday Target 3 | 53.866666666667 |
| Intraday Target 4 | 55.73 |
| Intraday Target 5 | 56.86 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.61 (-0.42%) | 52.00 | 52.00 - 54.99 | 0.1051 times | Thu 16 April 2026 | 54.84 (-2.94%) | 54.50 | 52.00 - 60.00 | 2.923 times | Wed 15 April 2026 | 56.50 (1.82%) | 56.97 | 56.50 - 56.97 | 0.0171 times | Fri 10 April 2026 | 55.49 (-0.25%) | 57.98 | 53.01 - 57.98 | 0.7091 times | Thu 09 April 2026 | 55.63 (5.42%) | 56.00 | 52.50 - 56.00 | 0.3463 times | Wed 08 April 2026 | 52.77 (-4.38%) | 57.98 | 51.70 - 57.98 | 0.5678 times | Tue 07 April 2026 | 55.19 (7.37%) | 56.00 | 54.97 - 58.00 | 3.0611 times | Mon 06 April 2026 | 51.40 (4.92%) | 52.99 | 48.50 - 52.99 | 0.205 times | Thu 02 April 2026 | 48.99 (4.23%) | 47.00 | 47.00 - 54.00 | 1.2795 times | Wed 01 April 2026 | 47.00 (-4.12%) | 53.00 | 47.00 - 53.00 | 0.786 times | Mon 30 March 2026 | 49.02 (2.13%) | 53.00 | 47.10 - 53.00 | 18.0811 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 49.31 and 57.31
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 55.536666666667 |
| Weekly Target 4 | 59.07 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.61 (-1.59%) | 56.97 | 52.00 - 60.00 | 0.2848 times | Fri 10 April 2026 | 55.49 (13.27%) | 52.99 | 48.50 - 58.00 | 0.4572 times | Thu 02 April 2026 | 48.99 (2.06%) | 53.00 | 47.00 - 54.00 | 1.8838 times | Fri 27 March 2026 | 48.00 (-5.6%) | 45.01 | 45.01 - 54.00 | 2.6393 times | Fri 20 March 2026 | 50.85 (-0.29%) | 50.49 | 44.11 - 58.54 | 0.3146 times | Fri 13 March 2026 | 51.00 (2.22%) | 50.39 | 46.21 - 58.38 | 1.2606 times | Fri 06 March 2026 | 49.89 (3.94%) | 48.48 | 40.70 - 51.98 | 0.0736 times | Fri 27 February 2026 | 48.00 (-3.77%) | 55.00 | 43.66 - 55.00 | 0.5613 times | Fri 20 February 2026 | 49.88 (-16.78%) | 60.80 | 45.21 - 60.80 | 0.8053 times | Fri 13 February 2026 | 59.94 (3.34%) | 53.71 | 53.71 - 70.99 | 1.7196 times | Fri 06 February 2026 | 58.00 (5.57%) | 56.00 | 49.50 - 61.70 | 0.2957 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 50.81 and 63.81
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 53.87 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.61 (11.4%) | 53.00 | 47.00 - 60.00 | 0.1073 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 0.6861 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.3881 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.2304 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.0776 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 0.6702 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 0.8643 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 1.3854 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 2.2312 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 3.3595 times | Mon 30 June 2025 | 62.21 (11.81%) | 53.05 | 46.00 - 62.44 | 1.9634 times |
Yearly price and charts Constronic
Strong yearly Stock price targets for Constronic 523844 are 32.51 and 62.8
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 39.88 |
| Yearly Target 3 | 55.433333333333 |
| Yearly Target 4 | 70.17 |
| Yearly Target 5 | 85.72 |
Yearly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.61 (-10.48%) | 57.00 | 40.70 - 70.99 | 0.3184 times | Tue 30 December 2025 | 61.00 (-45.71%) | 113.00 | 46.00 - 123.40 | 2.9649 times | Tue 31 December 2024 | 112.35 (583.81%) | 17.25 | 17.19 - 157.70 | 3.6512 times | Fri 29 December 2023 | 16.43 (129.47%) | 7.51 | 5.12 - 16.43 | 0.5997 times | Fri 30 December 2022 | 7.16 (-22.09%) | 8.74 | 4.50 - 9.63 | 0.104 times | Tue 16 November 2021 | 9.19 (68.01%) | 5.21 | 4.43 - 9.19 | 0.1584 times | Thu 17 December 2020 | 5.47 (17.38%) | 4.83 | 3.98 - 6.87 | 0.268 times | Tue 31 December 2019 | 4.66 (-7.72%) | 5.05 | 3.90 - 5.59 | 0.838 times | Mon 31 December 2018 | 5.05 (0%) | 4.70 | 4.39 - 5.07 | 0.0973 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constronic 523844 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Constronic (523844) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Constronic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Constronic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Constronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and Constronic 523844 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 55.41 |
| 12 day DMA | 52.45 |
| 20 day DMA | 51 |
| 35 day DMA | 50.52 |
| 50 day DMA | 52.07 |
| 100 day DMA | 56.04 |
| 150 day DMA | 58.83 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 54.79 | 54.77 |
| 12 day EMA | 53.26 | 53.02 | 52.69 |
| 20 day EMA | 52.37 | 52.13 | 51.85 |
| 35 day EMA | 52.27 | 52.13 | 51.97 |
| 50 day EMA | 52.64 | 52.56 | 52.47 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.41 | 55.05 | 55.12 |
| 12 day SMA | 52.45 | 51.95 | 51.56 |
| 20 day SMA | 51 | 50.81 | 50.76 |
| 35 day SMA | 50.52 | 50.42 | 50.33 |
| 50 day SMA | 52.07 | 52.05 | 52.09 |
| 100 day SMA | 56.04 | 56.13 | 56.18 |
| 150 day SMA | 58.83 | 58.87 | 58.93 |
| 200 day SMA | 58.77 | 58.75 | 58.74 |
Fundamentals, profit and EPS of Constronic 523844
EPS is 3.51 and PE is: 15.56
Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)
Debt: 4.90 in crores
Market capitalization: 79.53
EPS is 3.35 and PE is: 16.3
Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)
Debt: 0.64 in crores
Market capitalization: 81.44
Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
