ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Constronic

Strong intraday Stock price targets for Constronic are 41.73 and 47.72

Intraday Target 140.15
Intraday Target 243.3
Intraday Target 346.143333333333
Intraday Target 449.29
Intraday Target 552.13

Daily price and volume Constronic

Date Closing Open Range Volume
Wed 01 July 2026 46.44 (8.08%) 48.99 43.00 - 48.99 3.1519 times
Tue 30 June 2026 42.97 (-1.47%) 43.61 41.90 - 47.98 1.628 times
Mon 29 June 2026 43.61 (0.58%) 43.00 42.07 - 48.97 3.2873 times
Thu 25 June 2026 43.36 (-9.1%) 50.00 42.00 - 50.00 0.086 times
Wed 24 June 2026 47.70 (3.7%) 48.00 47.70 - 48.00 0.0208 times
Tue 23 June 2026 46.00 (-1.92%) 49.40 46.00 - 49.40 0.0443 times
Mon 22 June 2026 46.90 (1.98%) 49.69 46.50 - 49.69 0.5366 times
Fri 19 June 2026 45.99 (1.19%) 46.98 45.99 - 46.98 0.0495 times
Thu 18 June 2026 45.45 (1.2%) 45.45 44.00 - 45.45 0.435 times
Wed 17 June 2026 44.91 (3.96%) 42.99 42.99 - 47.98 0.7606 times
Tue 16 June 2026 43.20 (-0.55%) 40.50 40.50 - 47.00 1.3754 times

 Daily chart Constronic

Weekly price and charts Constronic

Strong weekly Stock price targets for Constronic 523844 are 44.17 and 51.26

Weekly Target 138.69
Weekly Target 242.56
Weekly Target 345.776666666667
Weekly Target 449.65
Weekly Target 552.87

Weekly price and volumes for Constronic

Date Closing Open Range Volume
Wed 01 July 2026 46.44 (7.1%) 43.00 41.90 - 48.99 0.1728 times
Thu 25 June 2026 43.36 (-5.72%) 49.69 42.00 - 50.00 0.0147 times
Fri 19 June 2026 45.99 (7.13%) 42.00 40.50 - 47.98 0.1781 times
Fri 12 June 2026 42.93 (-7.62%) 55.74 40.61 - 55.74 0.9654 times
Fri 05 June 2026 46.47 (4.43%) 41.07 40.00 - 48.49 3.2949 times
Fri 29 May 2026 44.50 (2.42%) 47.39 42.00 - 47.39 3.2564 times
Fri 22 May 2026 43.45 (-12.1%) 46.30 42.00 - 49.84 1.4247 times
Fri 15 May 2026 49.43 (-1.24%) 45.01 42.50 - 51.75 0.4386 times
Fri 08 May 2026 50.05 (2.75%) 49.19 45.00 - 50.80 0.1399 times
Thu 30 April 2026 48.71 (-2.66%) 53.99 46.10 - 54.00 0.1144 times
Fri 24 April 2026 50.04 (-8.37%) 54.61 45.67 - 55.00 0.1002 times

 weekly chart Constronic

Monthly price and charts Constronic

Strong monthly Stock price targets for Constronic 523844 are 41.73 and 47.72

Monthly Target 140.15
Monthly Target 243.3
Monthly Target 346.143333333333
Monthly Target 449.29
Monthly Target 552.13

Monthly price and volumes Constronic

Date Closing Open Range Volume
Wed 01 July 2026 46.44 (8.08%) 48.99 43.00 - 48.99 0.0198 times
Tue 30 June 2026 42.97 (-3.44%) 41.07 40.00 - 55.74 1.3396 times
Fri 29 May 2026 44.50 (-8.64%) 49.19 42.00 - 51.75 1.5457 times
Thu 30 April 2026 48.71 (-0.63%) 53.00 45.67 - 60.00 0.3126 times
Mon 30 March 2026 49.02 (2.13%) 48.48 40.70 - 58.54 1.5954 times
Fri 27 February 2026 48.00 (-12.63%) 56.00 43.66 - 70.99 0.9024 times
Fri 30 January 2026 54.94 (-9.93%) 57.00 46.11 - 61.00 0.5357 times
Tue 30 December 2025 61.00 (-4.69%) 64.00 52.27 - 67.09 0.1804 times
Fri 28 November 2025 64.00 (-1.04%) 61.81 58.80 - 70.34 1.5584 times
Fri 31 October 2025 64.67 (5.05%) 61.56 58.02 - 70.00 2.0099 times
Tue 30 September 2025 61.56 (-5.29%) 65.00 60.26 - 69.99 3.2215 times

 monthly chart Constronic

Yearly price and charts Constronic

Strong yearly Stock price targets for Constronic 523844 are 27.73 and 58.72

Yearly Target 121.49
Yearly Target 233.96
Yearly Target 352.476666666667
Yearly Target 464.95
Yearly Target 583.47

Yearly price and volumes Constronic

Date Closing Open Range Volume
Wed 01 July 2026 46.44 (-23.87%) 57.00 40.00 - 70.99 0.5875 times
Tue 30 December 2025 61.00 (-45.71%) 113.00 46.00 - 123.40 2.873 times
Tue 31 December 2024 112.35 (583.81%) 17.25 17.19 - 157.70 3.538 times
Fri 29 December 2023 16.43 (129.47%) 7.51 5.12 - 16.43 0.5811 times
Fri 30 December 2022 7.16 (-22.09%) 8.74 4.50 - 9.63 0.1008 times
Tue 16 November 2021 9.19 (68.01%) 5.21 4.43 - 9.19 0.1535 times
Thu 17 December 2020 5.47 (17.38%) 4.83 3.98 - 6.87 0.2597 times
Tue 31 December 2019 4.66 (-7.72%) 5.05 3.90 - 5.59 0.812 times
Mon 31 December 2018 5.05 (0%) 4.70 4.39 - 5.07 0.0943 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Constronic

Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Constronic 523844 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Constronic 523844 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Constronic 523844 looks bullish. It has broken an important Moving average of 45.01 with high volumes

Munafa value: 35 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Constronic (523844) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Constronic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Constronic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Constronic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Constronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.78 and Constronic 523844 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.

Constronic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constronic 523844

DMA (daily moving average) of Constronic 523844

DMA period DMA value
5 day DMA 44.82
12 day DMA 45
20 day DMA 44.87
35 day DMA 44.66
50 day DMA 46.55
100 day DMA 49.31
150 day DMA 52.88
200 day DMA 55.76

EMA (exponential moving average) of Constronic 523844

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9444.1944.8
12 day EMA44.9344.6544.96
20 day EMA45.0444.8945.09
35 day EMA46.1446.1246.31
50 day EMA47.0947.1247.29

SMA (simple moving average) of Constronic 523844

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8244.7345.51
12 day SMA4544.7144.64
20 day SMA44.8744.6844.62
35 day SMA44.6644.7444.94
50 day SMA46.5546.7146.95
100 day SMA49.3149.3849.52
150 day SMA52.8852.9953.1
200 day SMA55.7655.8355.93

Fundamentals, profit and EPS of Constronic 523844

EPS is 2.25 and PE is: 20.64

Last quarter profit: (March 2026 quarter) 0.17 crores (-83.33%)

Debt: 17.10 in crores

Market capitalization: 54.33

EPS is 3.51 and PE is: 13.23

Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)

Debt: 4.90 in crores

Market capitalization: 79.53

Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top