Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523844
- 523844 Experts view
- Tomorrow's Movement 523844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Constronic
Strong intraday Stock price targets for Constronic are 38.63 and 45.52
| Intraday Target 1 | 37.46 |
| Intraday Target 2 | 39.8 |
| Intraday Target 3 | 44.346666666667 |
| Intraday Target 4 | 46.69 |
| Intraday Target 5 | 51.24 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.15 (-8.33%) | 48.89 | 42.00 - 48.89 | 0.7011 times | Wed 10 June 2026 | 45.98 (-2.15%) | 40.61 | 40.61 - 46.39 | 1.2981 times | Tue 09 June 2026 | 46.99 (9.79%) | 41.68 | 41.68 - 49.70 | 0.068 times | Mon 08 June 2026 | 42.80 (-7.9%) | 55.74 | 42.10 - 55.74 | 0.0427 times | Fri 05 June 2026 | 46.47 (-0.19%) | 47.90 | 44.10 - 47.90 | 0.1193 times | Thu 04 June 2026 | 46.56 (7.03%) | 48.49 | 43.85 - 48.49 | 7.1801 times | Wed 03 June 2026 | 43.50 (1.75%) | 44.49 | 42.10 - 44.49 | 0.1874 times | Tue 02 June 2026 | 42.75 (2.69%) | 46.69 | 40.00 - 46.69 | 0.0766 times | Mon 01 June 2026 | 41.63 (-6.45%) | 41.07 | 41.07 - 43.61 | 0.0753 times | Fri 29 May 2026 | 44.50 (1.14%) | 45.00 | 42.00 - 45.00 | 0.2515 times | Wed 27 May 2026 | 44.00 (-2.11%) | 44.95 | 44.00 - 44.95 | 7.2101 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 33.82 and 48.95
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 46.166666666667 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.15 (-9.3%) | 55.74 | 40.61 - 55.74 | 0.8791 times | Fri 05 June 2026 | 46.47 (4.43%) | 41.07 | 40.00 - 48.49 | 3.1826 times | Fri 29 May 2026 | 44.50 (2.42%) | 47.39 | 42.00 - 47.39 | 3.1454 times | Fri 22 May 2026 | 43.45 (-12.1%) | 46.30 | 42.00 - 49.84 | 1.3762 times | Fri 15 May 2026 | 49.43 (-1.24%) | 45.01 | 42.50 - 51.75 | 0.4237 times | Fri 08 May 2026 | 50.05 (2.75%) | 49.19 | 45.00 - 50.80 | 0.1351 times | Thu 30 April 2026 | 48.71 (-2.66%) | 53.99 | 46.10 - 54.00 | 0.1105 times | Fri 24 April 2026 | 50.04 (-8.37%) | 54.61 | 45.67 - 55.00 | 0.0968 times | Fri 17 April 2026 | 54.61 (-1.59%) | 56.97 | 52.00 - 60.00 | 0.2497 times | Fri 10 April 2026 | 55.49 (13.27%) | 52.99 | 48.50 - 58.00 | 0.401 times | Thu 02 April 2026 | 48.99 (2.06%) | 53.00 | 47.00 - 54.00 | 1.6522 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 41.08 and 56.82
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 45.963333333333 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.15 (-5.28%) | 41.07 | 40.00 - 55.74 | 0.9435 times | Fri 29 May 2026 | 44.50 (-8.64%) | 49.19 | 42.00 - 51.75 | 1.1801 times | Thu 30 April 2026 | 48.71 (-0.63%) | 53.00 | 45.67 - 60.00 | 0.2387 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 1.218 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.689 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.409 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.1377 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 1.1898 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 1.5346 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 2.4596 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 3.9614 times |
Yearly price and charts Constronic
Strong yearly Stock price targets for Constronic 523844 are 25.58 and 56.57
| Yearly Target 1 | 20.06 |
| Yearly Target 2 | 31.1 |
| Yearly Target 3 | 51.046666666667 |
| Yearly Target 4 | 62.09 |
| Yearly Target 5 | 82.04 |
Yearly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.15 (-30.9%) | 57.00 | 40.00 - 70.99 | 0.5766 times | Tue 30 December 2025 | 61.00 (-45.71%) | 113.00 | 46.00 - 123.40 | 2.8767 times | Tue 31 December 2024 | 112.35 (583.81%) | 17.25 | 17.19 - 157.70 | 3.5426 times | Fri 29 December 2023 | 16.43 (129.47%) | 7.51 | 5.12 - 16.43 | 0.5819 times | Fri 30 December 2022 | 7.16 (-22.09%) | 8.74 | 4.50 - 9.63 | 0.101 times | Tue 16 November 2021 | 9.19 (68.01%) | 5.21 | 4.43 - 9.19 | 0.1537 times | Thu 17 December 2020 | 5.47 (17.38%) | 4.83 | 3.98 - 6.87 | 0.26 times | Tue 31 December 2019 | 4.66 (-7.72%) | 5.05 | 3.90 - 5.59 | 0.8131 times | Mon 31 December 2018 | 5.05 (0%) | 4.70 | 4.39 - 5.07 | 0.0944 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constronic 523844 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Constronic 523844 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Constronic 523844 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.24
Munafa value: 10 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Constronic (523844) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Constronic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Constronic in short term but the buy signal is initial and weak.
Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Constronic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Constronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.99 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 44.36 |
| 20 day DMA | 44.61 |
| 35 day DMA | 46.85 |
| 50 day DMA | 48.45 |
| 100 day DMA | 50.48 |
| 150 day DMA | 54.53 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 45.47 | 45.21 |
| 12 day EMA | 44.61 | 45.06 | 44.89 |
| 20 day EMA | 45.14 | 45.45 | 45.39 |
| 35 day EMA | 46.47 | 46.72 | 46.76 |
| 50 day EMA | 48.12 | 48.36 | 48.46 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 45.76 | 45.26 |
| 12 day SMA | 44.36 | 44.46 | 44.25 |
| 20 day SMA | 44.61 | 44.68 | 44.6 |
| 35 day SMA | 46.85 | 47.17 | 47.32 |
| 50 day SMA | 48.45 | 48.61 | 48.64 |
| 100 day SMA | 50.48 | 50.54 | 50.6 |
| 150 day SMA | 54.53 | 54.68 | 54.78 |
| 200 day SMA | 56.76 | 56.83 | 56.89 |
Fundamentals, profit and EPS of Constronic 523844
EPS is 3.51 and PE is: 12.01
Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)
Debt: 4.90 in crores
Market capitalization: 79.53
EPS is 3.35 and PE is: 12.58
Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)
Debt: 0.64 in crores
Market capitalization: 81.44
Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


