ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Constronic

Strong intraday Stock price targets for Constronic are 44.65 and 50.45

Intraday Target 142.9
Intraday Target 246.39
Intraday Target 348.7
Intraday Target 452.19
Intraday Target 554.5

Daily price and volume Constronic

Date Closing Open Range Volume
Fri 20 February 2026 49.88 (-2.22%) 51.01 45.21 - 51.01 0.3363 times
Thu 19 February 2026 51.01 (-1.2%) 56.69 50.00 - 56.69 1.7659 times
Wed 18 February 2026 51.63 (-4.74%) 54.20 51.11 - 57.99 0.0694 times
Tue 17 February 2026 54.20 (-7.57%) 55.00 54.00 - 57.48 0.1923 times
Mon 16 February 2026 58.64 (-2.17%) 60.80 50.11 - 60.80 0.8255 times
Fri 13 February 2026 59.94 (0.99%) 57.12 57.12 - 70.99 0.2331 times
Thu 12 February 2026 59.35 (-0.25%) 64.00 57.10 - 64.00 0.145 times
Wed 11 February 2026 59.50 (0.73%) 70.00 59.00 - 70.00 0.1404 times
Tue 10 February 2026 59.07 (2.95%) 60.00 54.50 - 60.00 0.136 times
Mon 09 February 2026 57.38 (-1.07%) 53.71 53.71 - 60.68 6.156 times
Fri 06 February 2026 58.00 (3.57%) 61.70 58.00 - 61.70 0.1122 times

 Daily chart Constronic

Weekly price and charts Constronic

Strong weekly Stock price targets for Constronic 523844 are 39.75 and 55.34

Weekly Target 136.37
Weekly Target 243.13
Weekly Target 351.963333333333
Weekly Target 458.72
Weekly Target 567.55

Weekly price and volumes for Constronic

Date Closing Open Range Volume
Fri 20 February 2026 49.88 (-16.78%) 60.80 45.21 - 60.80 1.5102 times
Fri 13 February 2026 59.94 (3.34%) 53.71 53.71 - 70.99 3.2249 times
Fri 06 February 2026 58.00 (5.57%) 56.00 49.50 - 61.70 0.5545 times
Fri 30 January 2026 54.94 (3.66%) 46.11 46.11 - 61.00 0.3977 times
Fri 23 January 2026 53.00 (-7.02%) 57.00 48.00 - 57.00 0.6255 times
Fri 16 January 2026 57.00 (14.97%) 47.70 47.00 - 59.39 0.5075 times
Fri 09 January 2026 49.58 (-18.71%) 60.39 46.41 - 60.99 2.0604 times
Thu 01 January 2026 60.99 (-1.61%) 61.69 57.00 - 61.69 0.7512 times
Wed 24 December 2025 61.99 (-1.6%) 58.57 56.56 - 64.74 0.2426 times
Fri 19 December 2025 63.00 (0%) 63.00 61.74 - 66.99 0.1256 times
Fri 12 December 2025 63.00 (1.61%) 62.00 52.27 - 64.90 0.157 times

 weekly chart Constronic

Monthly price and charts Constronic

Strong monthly Stock price targets for Constronic 523844 are 34.66 and 60.44

Monthly Target 129.58
Monthly Target 239.73
Monthly Target 355.36
Monthly Target 465.51
Monthly Target 581.14

Monthly price and volumes Constronic

Date Closing Open Range Volume
Fri 20 February 2026 49.88 (-9.21%) 56.00 45.21 - 70.99 0.2799 times
Fri 30 January 2026 54.94 (-9.93%) 57.00 46.11 - 61.00 0.1992 times
Tue 30 December 2025 61.00 (-4.69%) 64.00 52.27 - 67.09 0.0671 times
Fri 28 November 2025 64.00 (-1.04%) 61.81 58.80 - 70.34 0.5796 times
Fri 31 October 2025 64.67 (5.05%) 61.56 58.02 - 70.00 0.7475 times
Tue 30 September 2025 61.56 (-5.29%) 65.00 60.26 - 69.99 1.1981 times
Fri 29 August 2025 65.00 (11.8%) 58.10 53.46 - 68.90 1.9297 times
Thu 31 July 2025 58.14 (-6.54%) 65.32 56.30 - 65.95 2.9055 times
Mon 30 June 2025 62.21 (11.81%) 53.05 46.00 - 62.44 1.698 times
Fri 30 May 2025 55.64 (-7.25%) 59.70 51.89 - 62.67 0.3952 times
Wed 30 April 2025 59.99 (-14.67%) 70.00 57.61 - 75.16 0.1829 times

 monthly chart Constronic

Yearly price and charts Constronic

Strong yearly Stock price targets for Constronic 523844 are 34.66 and 60.44

Yearly Target 129.58
Yearly Target 239.73
Yearly Target 355.36
Yearly Target 465.51
Yearly Target 581.14

Yearly price and volumes Constronic

Date Closing Open Range Volume
Fri 20 February 2026 49.88 (-18.23%) 57.00 45.21 - 70.99 0.1277 times
Tue 30 December 2025 61.00 (-45.71%) 113.00 46.00 - 123.40 3.0301 times
Tue 31 December 2024 112.35 (583.81%) 17.25 17.19 - 157.70 3.7314 times
Fri 29 December 2023 16.43 (129.47%) 7.51 5.12 - 16.43 0.6129 times
Fri 30 December 2022 7.16 (-22.09%) 8.74 4.50 - 9.63 0.1063 times
Tue 16 November 2021 9.19 (68.01%) 5.21 4.43 - 9.19 0.1619 times
Thu 17 December 2020 5.47 (17.38%) 4.83 3.98 - 6.87 0.2739 times
Tue 31 December 2019 4.66 (-7.72%) 5.05 3.90 - 5.59 0.8564 times
Mon 31 December 2018 5.05 (0%) 4.70 4.39 - 5.07 0.0994 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Constronic

Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constronic 523844 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Constronic 523844 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Constronic 523844 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.83

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 53 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Constronic (523844) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Constronic in short term and the sell signal is strong.

Constronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Constronic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Constronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.15 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.

Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constronic 523844

DMA (daily moving average) of Constronic 523844

DMA period DMA value
5 day DMA 53.07
12 day DMA 56.22
20 day DMA 55.31
35 day DMA 54.99
50 day DMA 57.28
100 day DMA 60.74
150 day DMA 61.01
200 day DMA 59.84

EMA (exponential moving average) of Constronic 523844

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5853.9355.39
12 day EMA54.5355.3856.17
20 day EMA55.1555.7156.21
35 day EMA56.5156.957.25
50 day EMA57.3757.6857.95

SMA (simple moving average) of Constronic 523844

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0755.0856.75
12 day SMA56.2256.5656.49
20 day SMA55.3155.5455.72
35 day SMA54.9955.3455.68
50 day SMA57.2857.5857.78
100 day SMA60.7460.8961.03
150 day SMA61.0161.0961.16
200 day SMA59.8459.9259.98

Fundamentals, profit and EPS of Constronic 523844

EPS is 3.51 and PE is: 14.21

Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)

Debt: 4.90 in crores

Market capitalization: 79.53

EPS is 3.35 and PE is: 14.89

Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)

Debt: 0.64 in crores

Market capitalization: 81.44

Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top