Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523844
- 523844 Experts view
- Tomorrow's Movement 523844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Constronic
Strong intraday Stock price targets for Constronic are 53.71 and 58.2
| Intraday Target 1 | 52.61 |
| Intraday Target 2 | 54.8 |
| Intraday Target 3 | 57.096666666667 |
| Intraday Target 4 | 59.29 |
| Intraday Target 5 | 61.59 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.00 (4.72%) | 59.39 | 54.90 - 59.39 | 0.2771 times | Wed 14 January 2026 | 54.43 (10.83%) | 53.90 | 51.05 - 58.90 | 0.8736 times | Tue 13 January 2026 | 49.11 (2.74%) | 49.78 | 48.00 - 49.78 | 0.3039 times | Mon 12 January 2026 | 47.80 (-3.59%) | 47.70 | 47.00 - 47.85 | 0.2523 times | Fri 09 January 2026 | 49.58 (2.71%) | 49.65 | 49.40 - 49.65 | 0.4139 times | Thu 08 January 2026 | 48.27 (-7.4%) | 52.16 | 46.41 - 55.98 | 3.1022 times | Wed 07 January 2026 | 52.13 (-6.93%) | 58.00 | 52.00 - 58.00 | 1.1984 times | Tue 06 January 2026 | 56.01 (-8.17%) | 60.39 | 55.00 - 60.99 | 2.2154 times | Thu 01 January 2026 | 60.99 (-0.02%) | 57.00 | 57.00 - 61.00 | 0.5849 times | Tue 30 December 2025 | 61.00 (-0.03%) | 61.03 | 57.01 - 61.03 | 0.7783 times | Mon 29 December 2025 | 61.02 (-1.56%) | 61.69 | 60.54 - 61.69 | 1.1635 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 52 and 64.39
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 54.463333333333 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 66.85 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.00 (14.97%) | 47.70 | 47.00 - 59.39 | 0.566 times | Fri 09 January 2026 | 49.58 (-18.71%) | 60.39 | 46.41 - 60.99 | 2.2979 times | Thu 01 January 2026 | 60.99 (-1.61%) | 61.69 | 57.00 - 61.69 | 0.8378 times | Wed 24 December 2025 | 61.99 (-1.6%) | 58.57 | 56.56 - 64.74 | 0.2705 times | Fri 19 December 2025 | 63.00 (0%) | 63.00 | 61.74 - 66.99 | 0.1401 times | Fri 12 December 2025 | 63.00 (1.61%) | 62.00 | 52.27 - 64.90 | 0.175 times | Fri 05 December 2025 | 62.00 (-3.13%) | 64.00 | 61.01 - 67.09 | 0.1846 times | Fri 28 November 2025 | 64.00 (0.91%) | 63.42 | 60.11 - 67.95 | 0.4633 times | Thu 20 November 2025 | 63.42 (-1%) | 64.99 | 61.00 - 65.50 | 2.662 times | Fri 14 November 2025 | 64.06 (0.11%) | 70.34 | 60.03 - 70.34 | 2.4028 times | Fri 07 November 2025 | 63.99 (-1.05%) | 61.81 | 58.80 - 65.00 | 6.6865 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 49.71 and 64.3
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 54.803333333333 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.00 (-6.56%) | 57.00 | 46.41 - 61.00 | 0.1473 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.0681 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 0.5885 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 0.759 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 1.2165 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 1.9593 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 2.9501 times | Mon 30 June 2025 | 62.21 (11.81%) | 53.05 | 46.00 - 62.44 | 1.7241 times | Fri 30 May 2025 | 55.64 (-7.25%) | 59.70 | 51.89 - 62.67 | 0.4013 times | Wed 30 April 2025 | 59.99 (-14.67%) | 70.00 | 57.61 - 75.16 | 0.1857 times | Fri 28 March 2025 | 70.30 (-20.61%) | 92.00 | 69.45 - 92.00 | 0.8588 times |
Yearly price and charts Constronic
Strong yearly Stock price targets for Constronic 523844 are 49.71 and 64.3
| Yearly Target 1 | 40.21 |
| Yearly Target 2 | 48.61 |
| Yearly Target 3 | 54.803333333333 |
| Yearly Target 4 | 63.2 |
| Yearly Target 5 | 69.39 |
Yearly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.00 (-6.56%) | 57.00 | 46.41 - 61.00 | 0.0391 times | Tue 30 December 2025 | 61.00 (-45.71%) | 113.00 | 46.00 - 123.40 | 3.0603 times | Tue 31 December 2024 | 112.35 (583.81%) | 17.25 | 17.19 - 157.70 | 3.7687 times | Fri 29 December 2023 | 16.43 (129.47%) | 7.51 | 5.12 - 16.43 | 0.619 times | Fri 30 December 2022 | 7.16 (-22.09%) | 8.74 | 4.50 - 9.63 | 0.1074 times | Tue 16 November 2021 | 9.19 (68.01%) | 5.21 | 4.43 - 9.19 | 0.1635 times | Thu 17 December 2020 | 5.47 (17.38%) | 4.83 | 3.98 - 6.87 | 0.2766 times | Tue 31 December 2019 | 4.66 (-7.72%) | 5.05 | 3.90 - 5.59 | 0.865 times | Mon 31 December 2018 | 5.05 (0%) | 4.70 | 4.39 - 5.07 | 0.1004 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constronic 523844 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Constronic 523844 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.29
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 47, while middle bands are at 53 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Constronic (523844) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Constronic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Constronic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Constronic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.03 and Constronic 523844 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 54.94 |
| 20 day DMA | 58.03 |
| 35 day DMA | 60.39 |
| 50 day DMA | 61.39 |
| 100 day DMA | 62.76 |
| 150 day DMA | 60.86 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 51.73 | 50.38 |
| 12 day EMA | 54.76 | 54.35 | 54.33 |
| 20 day EMA | 56.64 | 56.6 | 56.83 |
| 35 day EMA | 58.84 | 58.95 | 59.22 |
| 50 day EMA | 60.67 | 60.82 | 61.08 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 49.84 | 49.38 |
| 12 day SMA | 54.94 | 55.44 | 55.88 |
| 20 day SMA | 58.03 | 58.36 | 58.74 |
| 35 day SMA | 60.39 | 60.51 | 60.79 |
| 50 day SMA | 61.39 | 61.55 | 61.73 |
| 100 day SMA | 62.76 | 62.77 | 62.8 |
| 150 day SMA | 60.86 | 60.85 | 60.87 |
| 200 day SMA | 62.13 | 62.28 | 62.42 |
Fundamentals, profit and EPS of Constronic 523844
EPS is 3.51 and PE is: 16.24
Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)
Debt: 4.90 in crores
Market capitalization: 79.53
EPS is 3.35 and PE is: 17.01
Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)
Debt: 0.64 in crores
Market capitalization: 81.44
Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


