Munafa Stock Market Course + Intraday & FNO calls 
Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523844
- 523844 Experts view
- Tomorrow's Movement 523844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Constronic
Strong intraday Stock price targets for Constronic are 62 and 62
| Intraday Target 1 | 62 |
| Intraday Target 2 | 62 |
| Intraday Target 3 | 62 |
| Intraday Target 4 | 62 |
| Intraday Target 5 | 62 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.286 times | Thu 04 December 2025 | 62.00 (-3.82%) | 62.00 | 62.00 - 62.00 | 0.0688 times | Wed 03 December 2025 | 64.46 (-0.56%) | 64.78 | 64.46 - 64.78 | 0.3199 times | Tue 02 December 2025 | 64.82 (6.24%) | 67.09 | 64.80 - 67.09 | 0.8103 times | Mon 01 December 2025 | 61.01 (-4.67%) | 64.00 | 61.01 - 64.00 | 0.036 times | Fri 28 November 2025 | 64.00 (-1.31%) | 64.00 | 64.00 - 64.00 | 0.1483 times | Wed 26 November 2025 | 64.85 (-0.06%) | 64.50 | 64.25 - 64.85 | 0.2733 times | Tue 25 November 2025 | 64.89 (-0.15%) | 64.98 | 64.50 - 65.00 | 2.8228 times | Mon 24 November 2025 | 64.99 (2.48%) | 63.42 | 60.11 - 67.95 | 0.5741 times | Thu 20 November 2025 | 63.42 (-2.43%) | 64.50 | 62.00 - 64.70 | 4.6605 times | Wed 19 November 2025 | 65.00 (1.55%) | 64.01 | 63.30 - 65.50 | 6.7398 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 58.47 and 64.55
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 63.366666666667 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 69.45 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.00 (-3.13%) | 64.00 | 61.01 - 67.09 | 0.0636 times | Fri 28 November 2025 | 64.00 (0.91%) | 63.42 | 60.11 - 67.95 | 0.1596 times | Thu 20 November 2025 | 63.42 (-1%) | 64.99 | 61.00 - 65.50 | 0.9172 times | Fri 14 November 2025 | 64.06 (0.11%) | 70.34 | 60.03 - 70.34 | 0.8279 times | Fri 07 November 2025 | 63.99 (-1.05%) | 61.81 | 58.80 - 65.00 | 2.3038 times | Fri 31 October 2025 | 64.67 (-0.51%) | 66.90 | 63.00 - 66.90 | 2.1117 times | Thu 23 October 2025 | 65.00 (0.03%) | 64.66 | 58.20 - 70.00 | 0.3575 times | Fri 17 October 2025 | 64.98 (-0.03%) | 65.00 | 59.00 - 66.98 | 0.594 times | Fri 10 October 2025 | 65.00 (1.1%) | 61.30 | 58.02 - 65.50 | 2.2849 times | Fri 03 October 2025 | 64.29 (-2.59%) | 67.32 | 60.00 - 69.99 | 0.3799 times | Fri 26 September 2025 | 66.00 (-0.14%) | 66.00 | 62.80 - 66.50 | 0.5617 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 58.47 and 64.55
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 63.366666666667 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 69.45 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.00 (-3.13%) | 64.00 | 61.01 - 67.09 | 0.0083 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 0.5525 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 0.7125 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 1.142 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 1.8394 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 2.7694 times | Mon 30 June 2025 | 62.21 (11.81%) | 53.05 | 46.00 - 62.44 | 1.6185 times | Fri 30 May 2025 | 55.64 (-7.25%) | 59.70 | 51.89 - 62.67 | 0.3767 times | Wed 30 April 2025 | 59.99 (-14.67%) | 70.00 | 57.61 - 75.16 | 0.1743 times | Fri 28 March 2025 | 70.30 (-20.61%) | 92.00 | 69.45 - 92.00 | 0.8063 times | Fri 28 February 2025 | 88.55 (-14.61%) | 104.00 | 78.50 - 107.65 | 0.4452 times |
Yearly price and charts Constronic
Strong yearly Stock price targets for Constronic 523844 are 15.3 and 92.7
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 30.87 |
| Yearly Target 3 | 77.133333333333 |
| Yearly Target 4 | 108.27 |
| Yearly Target 5 | 154.53 |
Yearly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.00 (-44.82%) | 113.00 | 46.00 - 123.40 | 2.7229 times | Tue 31 December 2024 | 112.35 (583.81%) | 17.25 | 17.19 - 157.70 | 3.3704 times | Fri 29 December 2023 | 16.43 (129.47%) | 7.51 | 5.12 - 16.43 | 0.5536 times | Fri 30 December 2022 | 7.16 (-22.09%) | 8.74 | 4.50 - 9.63 | 0.096 times | Tue 16 November 2021 | 9.19 (68.01%) | 5.21 | 4.43 - 9.19 | 0.1463 times | Thu 17 December 2020 | 5.47 (17.38%) | 4.83 | 3.98 - 6.87 | 0.2474 times | Tue 31 December 2019 | 4.66 (-7.72%) | 5.05 | 3.90 - 5.59 | 0.7736 times | Mon 31 December 2018 | 5.05 (0%) | 4.70 | 4.39 - 5.07 | 0.0898 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constronic 523844 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Constronic 523844 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.06
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Constronic (523844) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Constronic in short term and the sell signal is strong.
Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Constronic in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Constronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.06 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 62.86 |
| 12 day DMA | 63.79 |
| 20 day DMA | 63.71 |
| 35 day DMA | 63.73 |
| 50 day DMA | 63.99 |
| 100 day DMA | 62.92 |
| 150 day DMA | 60.69 |
| 200 day DMA | 66 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 63.33 | 64 |
| 12 day EMA | 63.39 | 63.64 | 63.94 |
| 20 day EMA | 63.58 | 63.75 | 63.93 |
| 35 day EMA | 63.86 | 63.97 | 64.09 |
| 50 day EMA | 64.02 | 64.1 | 64.19 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.86 | 63.26 | 63.83 |
| 12 day SMA | 63.79 | 63.73 | 63.9 |
| 20 day SMA | 63.71 | 63.57 | 63.66 |
| 35 day SMA | 63.73 | 63.82 | 63.91 |
| 50 day SMA | 63.99 | 64.08 | 64.17 |
| 100 day SMA | 62.92 | 62.91 | 62.92 |
| 150 day SMA | 60.69 | 60.71 | 60.7 |
| 200 day SMA | 66 | 66.18 | 66.34 |
Fundamentals, profit and EPS of Constronic 523844
EPS is 3.35 and PE is: 18.51
Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)
Debt: 0.64 in crores
Market capitalization: 81.44
EPS is 2.50 and PE is: 24.8
Last quarter profit: (March 2025 quarter) 1.02 crores (59.38%)
Debt: 0.64 in crores
Market capitalization: 69.71
Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
