Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Constronic

Strong Daily Stock price targets for Constronic 523844 are 137.1 and 149.85

Daily Target 1	126.65
Daily Target 2	134.8
Daily Target 3	139.4
Daily Target 4	147.55
Daily Target 5	152.15

Daily price and volume Constronic

Date	Closing	Open	Range	Volume
Thu 14 November 2024	142.95 (3.47%)	131.25	131.25 - 144.00	1.7709 times
Wed 13 November 2024	138.15 (-4.43%)	137.35	137.35 - 147.90	0.6708 times
Tue 12 November 2024	144.55 (-0.24%)	137.70	137.70 - 152.10	0.5304 times
Mon 11 November 2024	144.90 (-3.69%)	154.00	143.10 - 157.70	1.1146 times
Fri 08 November 2024	150.45 (4.99%)	150.45	146.70 - 150.45	4.1257 times
Thu 07 November 2024	143.30 (4.75%)	143.60	136.10 - 143.60	0.5066 times
Wed 06 November 2024	136.80 (4.27%)	137.00	135.00 - 137.75	0.4266 times
Tue 05 November 2024	131.20 (-0.72%)	133.00	127.00 - 138.00	0.4006 times
Mon 04 November 2024	132.15 (-1.05%)	137.00	130.00 - 137.00	0.1252 times
Fri 01 November 2024	133.55 (4.87%)	133.70	132.50 - 133.70	0.3286 times
Thu 31 October 2024	127.35 (-0.24%)	125.10	125.10 - 132.00	0.2534 times

Daily chart Constronic

Weekly price and charts Constronic

Strong weekly Stock price targets for Constronic 523844 are 123.88 and 150.33

Weekly Target 1	117.52
Weekly Target 2	130.23
Weekly Target 3	143.96666666667
Weekly Target 4	156.68
Weekly Target 5	170.42

Weekly price and volumes for Constronic

Date	Closing	Open	Range	Volume
Thu 14 November 2024	142.95 (-4.99%)	154.00	131.25 - 157.70	1.3807 times
Fri 08 November 2024	150.45 (12.65%)	137.00	127.00 - 150.45	1.8868 times
Fri 01 November 2024	133.55 (5.99%)	132.25	123.00 - 133.70	0.4492 times
Fri 25 October 2024	126.00 (5.35%)	119.60	116.40 - 136.85	1.651 times
Fri 18 October 2024	119.60 (-9.46%)	129.50	119.60 - 129.50	0.3074 times
Fri 11 October 2024	132.10 (-11.34%)	145.70	132.10 - 145.70	0.1487 times
Thu 03 October 2024	149.00 (5.64%)	143.85	140.75 - 149.60	2.1462 times
Fri 27 September 2024	141.05 (10.37%)	130.35	130.35 - 141.05	0.3853 times
Fri 20 September 2024	127.80 (9.37%)	119.15	119.15 - 128.50	1.1899 times
Fri 13 September 2024	116.85 (9.77%)	108.00	108.00 - 116.85	0.4549 times
Fri 06 September 2024	106.45 (5.45%)	101.00	98.95 - 106.45	0.2598 times

weekly chart Constronic

Monthly price and charts Constronic

Strong monthly Stock price targets for Constronic 523844 are 134.98 and 165.68

Monthly Target 1	111.85
Monthly Target 2	127.4
Monthly Target 3	142.55
Monthly Target 4	158.1
Monthly Target 5	173.25

Monthly price and volumes Constronic

Date	Closing	Open	Range	Volume
Thu 14 November 2024	142.95 (12.25%)	133.70	127.00 - 157.70	0.9324 times
Thu 31 October 2024	127.35 (-11.47%)	146.70	116.40 - 149.60	0.8996 times
Mon 30 September 2024	143.85 (42.5%)	101.00	98.95 - 143.85	0.9996 times
Fri 30 August 2024	100.95 (30.09%)	79.15	77.70 - 100.95	0.8748 times
Wed 31 July 2024	77.60 (32.42%)	57.66	57.55 - 78.33	0.5065 times
Fri 28 June 2024	58.60 (-10.47%)	66.75	54.63 - 69.66	1.0235 times
Fri 31 May 2024	65.45 (16.96%)	57.00	51.83 - 70.92	1.2589 times
Tue 30 April 2024	55.96 (23.53%)	46.20	40.00 - 55.96	0.5415 times
Thu 28 March 2024	45.30 (45.15%)	31.83	31.83 - 45.30	2.1991 times
Thu 29 February 2024	31.21 (41.67%)	22.45	20.90 - 31.21	0.764 times
Wed 31 January 2024	22.03 (34.08%)	17.25	17.19 - 22.03	0.1568 times

monthly chart Constronic

Indicator Analysis of Constronic

Tomorrow's movement Prediction of Constronic 523844 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Constronic 523844 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Constronic 523844 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 9 points

Upper Bollinger band is at 150 and lower is at 116, while middle bands are at 125 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Constronic (523844) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Constronic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Constronic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Constronic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Constronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.87 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.

Constronic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constronic 523844

DMA (daily moving average) of Constronic 523844

DMA period	DMA value
5 day DMA	144.2
12 day DMA	137.75
20 day DMA	132.8
35 day DMA	134.32
50 day DMA	129.19
100 day DMA	104.2
150 day DMA	88.67
200 day DMA	74.59

EMA (exponential moving average) of Constronic 523844

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.92	141.4	143.02
12 day EMA	138.69	137.91	137.87
20 day EMA	135.81	135.06	134.74
35 day EMA	131.3	130.61	130.17
50 day EMA	128.21	127.61	127.18

SMA (simple moving average) of Constronic 523844

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.2	144.27	144
12 day SMA	137.75	136.35	135.43
20 day SMA	132.8	131.75	131.07
35 day SMA	134.32	134.03	133.81
50 day SMA	129.19	128.35	127.57
100 day SMA	104.2	103.37	102.61
150 day SMA	88.67	88.01	87.4
200 day SMA	74.59	73.98	73.39

Fundamentals, profit and EPS of Constronic 523844

EPS is 0.92 and PE is: 155.38

Last quarter profit: (June 2024 quarter) -0.06 crores (-300.00%)

Debt: 5.53 in crores

Market capitalization: 149.28

EPS is 1.00 and PE is: 142.95

Last quarter profit: (March 2024 quarter) 0.64 crores (6500.00%)

Debt: 5.53 in crores

Market capitalization: 47.19