Munafa Stock Market Course + Intraday & FNO calls 
Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523844
- 523844 Experts view
- Tomorrow's Movement 523844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Constronic
Strong intraday Stock price targets for Constronic are 44.76 and 50.05
| Intraday Target 1 | 43.44 |
| Intraday Target 2 | 46.08 |
| Intraday Target 3 | 48.733333333333 |
| Intraday Target 4 | 51.37 |
| Intraday Target 5 | 54.02 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.71 (-6.13%) | 50.00 | 46.10 - 51.39 | 0.1572 times | Wed 29 April 2026 | 51.89 (2.79%) | 54.00 | 51.89 - 54.00 | 0.2695 times | Tue 28 April 2026 | 50.48 (-0.81%) | 51.80 | 48.30 - 51.80 | 1.2129 times | Mon 27 April 2026 | 50.89 (1.7%) | 53.99 | 48.06 - 54.00 | 3.4789 times | Fri 24 April 2026 | 50.04 (-9.02%) | 45.67 | 45.67 - 53.00 | 0.8261 times | Thu 23 April 2026 | 55.00 (3.77%) | 55.00 | 55.00 - 55.00 | 0.005 times | Wed 22 April 2026 | 53.00 (-0.92%) | 54.99 | 53.00 - 54.99 | 0.3095 times | Tue 21 April 2026 | 53.49 (4.33%) | 50.00 | 50.00 - 53.49 | 1.2054 times | Mon 20 April 2026 | 51.27 (-6.12%) | 54.61 | 50.20 - 54.61 | 2.1363 times | Fri 17 April 2026 | 54.61 (-0.42%) | 52.00 | 52.00 - 54.99 | 0.3993 times | Thu 16 April 2026 | 54.84 (-2.94%) | 54.50 | 52.00 - 60.00 | 11.1006 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 43.46 and 51.36
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 49.603333333333 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 57.5 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.71 (-2.66%) | 53.99 | 46.10 - 54.00 | 0.1634 times | Fri 24 April 2026 | 50.04 (-8.37%) | 54.61 | 45.67 - 55.00 | 0.1431 times | Fri 17 April 2026 | 54.61 (-1.59%) | 56.97 | 52.00 - 60.00 | 0.3693 times | Fri 10 April 2026 | 55.49 (13.27%) | 52.99 | 48.50 - 58.00 | 0.5929 times | Thu 02 April 2026 | 48.99 (2.06%) | 53.00 | 47.00 - 54.00 | 2.4429 times | Fri 27 March 2026 | 48.00 (-5.6%) | 45.01 | 45.01 - 54.00 | 3.4226 times | Fri 20 March 2026 | 50.85 (-0.29%) | 50.49 | 44.11 - 58.54 | 0.4079 times | Fri 13 March 2026 | 51.00 (2.22%) | 50.39 | 46.21 - 58.38 | 1.6347 times | Fri 06 March 2026 | 49.89 (3.94%) | 48.48 | 40.70 - 51.98 | 0.0955 times | Fri 27 February 2026 | 48.00 (-3.77%) | 55.00 | 43.66 - 55.00 | 0.7278 times | Fri 20 February 2026 | 49.88 (-16.78%) | 60.80 | 45.21 - 60.80 | 1.0443 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 40.03 and 54.36
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 51.46 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 65.79 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.71 (-0.63%) | 53.00 | 45.67 - 60.00 | 0.1341 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 0.6842 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.387 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.2298 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.0774 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 0.6684 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 0.862 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 1.3816 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 2.2252 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 3.3504 times | Mon 30 June 2025 | 62.21 (11.81%) | 53.05 | 46.00 - 62.44 | 1.9581 times |
Yearly price and charts Constronic
Strong yearly Stock price targets for Constronic 523844 are 29.56 and 59.85
| Yearly Target 1 | 23.18 |
| Yearly Target 2 | 35.94 |
| Yearly Target 3 | 53.466666666667 |
| Yearly Target 4 | 66.23 |
| Yearly Target 5 | 83.76 |
Yearly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.71 (-20.15%) | 57.00 | 40.70 - 70.99 | 0.3243 times | Tue 30 December 2025 | 61.00 (-45.71%) | 113.00 | 46.00 - 123.40 | 2.9629 times | Tue 31 December 2024 | 112.35 (583.81%) | 17.25 | 17.19 - 157.70 | 3.6487 times | Fri 29 December 2023 | 16.43 (129.47%) | 7.51 | 5.12 - 16.43 | 0.5993 times | Fri 30 December 2022 | 7.16 (-22.09%) | 8.74 | 4.50 - 9.63 | 0.104 times | Tue 16 November 2021 | 9.19 (68.01%) | 5.21 | 4.43 - 9.19 | 0.1583 times | Thu 17 December 2020 | 5.47 (17.38%) | 4.83 | 3.98 - 6.87 | 0.2678 times | Tue 31 December 2019 | 4.66 (-7.72%) | 5.05 | 3.90 - 5.59 | 0.8375 times | Mon 31 December 2018 | 5.05 (0%) | 4.70 | 4.39 - 5.07 | 0.0972 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constronic 523844 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Constronic 523844 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Constronic (523844) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Constronic in short term and the sell signal is strong.
Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Constronic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Constronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.37 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 52.56 |
| 20 day DMA | 52.31 |
| 35 day DMA | 51.34 |
| 50 day DMA | 51.36 |
| 100 day DMA | 54.95 |
| 150 day DMA | 58.08 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 51.64 | 51.52 |
| 12 day EMA | 51.63 | 52.16 | 52.21 |
| 20 day EMA | 51.82 | 52.15 | 52.18 |
| 35 day EMA | 52.08 | 52.28 | 52.3 |
| 50 day EMA | 51.8 | 51.93 | 51.93 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 51.66 | 51.88 |
| 12 day SMA | 52.56 | 53.13 | 53.44 |
| 20 day SMA | 52.31 | 52.28 | 52.11 |
| 35 day SMA | 51.34 | 51.21 | 51.12 |
| 50 day SMA | 51.36 | 51.57 | 51.71 |
| 100 day SMA | 54.95 | 55.11 | 55.23 |
| 150 day SMA | 58.08 | 58.19 | 58.28 |
| 200 day SMA | 58.77 | 58.81 | 58.83 |
Fundamentals, profit and EPS of Constronic 523844
EPS is 3.51 and PE is: 13.88
Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)
Debt: 4.90 in crores
Market capitalization: 79.53
EPS is 3.35 and PE is: 14.54
Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)
Debt: 0.64 in crores
Market capitalization: 81.44
Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
