Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523844
- 523844 Experts view
- Tomorrow's Movement 523844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Constronic
Strong intraday Stock price targets for Constronic are 60.21 and 61.36
| Intraday Target 1 | 59.93 |
| Intraday Target 2 | 60.48 |
| Intraday Target 3 | 61.083333333333 |
| Intraday Target 4 | 61.63 |
| Intraday Target 5 | 62.23 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.02 (-1.56%) | 61.69 | 60.54 - 61.69 | 4.4408 times | Wed 24 December 2025 | 61.99 (-1.57%) | 62.97 | 61.99 - 62.97 | 0.0725 times | Tue 23 December 2025 | 62.98 (5.48%) | 62.99 | 56.56 - 62.99 | 0.1021 times | Mon 22 December 2025 | 59.71 (-5.22%) | 58.57 | 58.57 - 64.74 | 2.9393 times | Fri 19 December 2025 | 63.00 (-1.04%) | 63.00 | 63.00 - 63.00 | 0.0296 times | Wed 17 December 2025 | 63.66 (-0.92%) | 66.99 | 63.43 - 66.99 | 1.2234 times | Tue 16 December 2025 | 64.25 (4.07%) | 64.29 | 62.00 - 64.29 | 0.0266 times | Mon 15 December 2025 | 61.74 (-2%) | 63.00 | 61.74 - 63.00 | 0.3328 times | Fri 12 December 2025 | 63.00 (0%) | 58.50 | 58.50 - 63.00 | 0.003 times | Thu 11 December 2025 | 63.00 (-0.76%) | 63.35 | 63.00 - 63.35 | 0.8299 times | Wed 10 December 2025 | 63.48 (2.39%) | 64.90 | 52.27 - 64.90 | 1.1257 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 60.21 and 61.36
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 61.083333333333 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.02 (-1.56%) | 61.69 | 60.54 - 61.69 | 0.1979 times | Wed 24 December 2025 | 61.99 (-1.6%) | 58.57 | 56.56 - 64.74 | 0.1387 times | Fri 19 December 2025 | 63.00 (0%) | 63.00 | 61.74 - 66.99 | 0.0718 times | Fri 12 December 2025 | 63.00 (1.61%) | 62.00 | 52.27 - 64.90 | 0.0898 times | Fri 05 December 2025 | 62.00 (-3.13%) | 64.00 | 61.01 - 67.09 | 0.0946 times | Fri 28 November 2025 | 64.00 (0.91%) | 63.42 | 60.11 - 67.95 | 0.2376 times | Thu 20 November 2025 | 63.42 (-1%) | 64.99 | 61.00 - 65.50 | 1.3652 times | Fri 14 November 2025 | 64.06 (0.11%) | 70.34 | 60.03 - 70.34 | 1.2322 times | Fri 07 November 2025 | 63.99 (-1.05%) | 61.81 | 58.80 - 65.00 | 3.4291 times | Fri 31 October 2025 | 64.67 (-0.51%) | 66.90 | 63.00 - 66.90 | 3.1431 times | Thu 23 October 2025 | 65.00 (0.03%) | 64.66 | 58.20 - 70.00 | 0.5321 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 49.24 and 64.06
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 53.16 |
| Monthly Target 3 | 60.126666666667 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 74.95 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.02 (-4.66%) | 64.00 | 52.27 - 67.09 | 0.0521 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 0.55 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 0.7094 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 1.137 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 1.8313 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 2.7573 times | Mon 30 June 2025 | 62.21 (11.81%) | 53.05 | 46.00 - 62.44 | 1.6115 times | Fri 30 May 2025 | 55.64 (-7.25%) | 59.70 | 51.89 - 62.67 | 0.3751 times | Wed 30 April 2025 | 59.99 (-14.67%) | 70.00 | 57.61 - 75.16 | 0.1736 times | Fri 28 March 2025 | 70.30 (-20.61%) | 92.00 | 69.45 - 92.00 | 0.8027 times | Fri 28 February 2025 | 88.55 (-14.61%) | 104.00 | 78.50 - 107.65 | 0.4433 times |
Yearly price and charts Constronic
Strong yearly Stock price targets for Constronic 523844 are 14.81 and 92.21
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | 30.21 |
| Yearly Target 3 | 76.806666666667 |
| Yearly Target 4 | 107.61 |
| Yearly Target 5 | 154.21 |
Yearly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.02 (-45.69%) | 113.00 | 46.00 - 123.40 | 2.7302 times | Tue 31 December 2024 | 112.35 (583.81%) | 17.25 | 17.19 - 157.70 | 3.3658 times | Fri 29 December 2023 | 16.43 (129.47%) | 7.51 | 5.12 - 16.43 | 0.5528 times | Fri 30 December 2022 | 7.16 (-22.09%) | 8.74 | 4.50 - 9.63 | 0.0959 times | Tue 16 November 2021 | 9.19 (68.01%) | 5.21 | 4.43 - 9.19 | 0.1461 times | Thu 17 December 2020 | 5.47 (17.38%) | 4.83 | 3.98 - 6.87 | 0.247 times | Tue 31 December 2019 | 4.66 (-7.72%) | 5.05 | 3.90 - 5.59 | 0.7725 times | Mon 31 December 2018 | 5.05 (0%) | 4.70 | 4.39 - 5.07 | 0.0897 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constronic 523844 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Constronic 523844 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Constronic (523844) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Constronic in short term and the sell signal is strong.
Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Constronic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Constronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.19 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 61.74 |
| 12 day DMA | 62.49 |
| 20 day DMA | 62.75 |
| 35 day DMA | 63.11 |
| 50 day DMA | 63.45 |
| 100 day DMA | 63.2 |
| 150 day DMA | 61.01 |
| 200 day DMA | 63.77 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 62.23 | 62.35 |
| 12 day EMA | 62.33 | 62.57 | 62.67 |
| 20 day EMA | 62.64 | 62.81 | 62.9 |
| 35 day EMA | 62.99 | 63.11 | 63.18 |
| 50 day EMA | 63.32 | 63.41 | 63.47 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.74 | 62.27 | 62.72 |
| 12 day SMA | 62.49 | 62.57 | 62.57 |
| 20 day SMA | 62.75 | 62.94 | 63.09 |
| 35 day SMA | 63.11 | 63.22 | 63.31 |
| 50 day SMA | 63.45 | 63.54 | 63.54 |
| 100 day SMA | 63.2 | 63.18 | 63.14 |
| 150 day SMA | 61.01 | 60.99 | 60.95 |
| 200 day SMA | 63.77 | 63.89 | 64.03 |
Fundamentals, profit and EPS of Constronic 523844
EPS is 3.51 and PE is: 17.38
Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)
Debt: 4.90 in crores
Market capitalization: 79.53
EPS is 3.35 and PE is: 18.21
Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)
Debt: 0.64 in crores
Market capitalization: 81.44
Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


