Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523844
- 523844 Experts view
- Tomorrow's Movement 523844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Constronic
Strong intraday Stock price targets for Constronic are 44.03 and 45.95
| Intraday Target 1 | 43.71 |
| Intraday Target 2 | 44.35 |
| Intraday Target 3 | 45.626666666667 |
| Intraday Target 4 | 46.27 |
| Intraday Target 5 | 47.55 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45.00 (0.87%) | 46.90 | 44.98 - 46.90 | 0.0134 times | Thu 15 October 2026 | 44.61 (3.74%) | 41.00 | 37.30 - 46.99 | 1.2663 times | Wed 14 October 2026 | 43.00 (0.05%) | 47.00 | 42.99 - 47.00 | 0.0164 times | Tue 13 October 2026 | 42.98 (-0.05%) | 46.65 | 41.87 - 46.65 | 0.6534 times | Mon 12 October 2026 | 43.00 (-13.83%) | 46.98 | 41.29 - 46.98 | 1.3614 times | Tue 06 October 2026 | 49.90 (-0.16%) | 51.90 | 46.93 - 51.90 | 1.5392 times | Mon 05 October 2026 | 49.98 (6.34%) | 51.90 | 48.25 - 51.90 | 3.7064 times | Thu 01 October 2026 | 47.00 (-1.96%) | 50.90 | 47.00 - 50.90 | 0.0075 times | Tue 29 September 2026 | 47.94 (-1.22%) | 50.70 | 47.49 - 50.70 | 0.7249 times | Mon 28 September 2026 | 48.53 (-3.02%) | 52.50 | 48.49 - 52.50 | 0.7111 times | Fri 25 September 2026 | 50.04 (-1.88%) | 51.00 | 48.20 - 52.90 | 1.4226 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 36.3 and 46
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 43.1 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45.00 (-9.82%) | 46.98 | 37.30 - 47.00 | 2.4893 times | Tue 06 October 2026 | 49.90 (6.17%) | 51.90 | 46.93 - 51.90 | 3.9439 times | Thu 01 October 2026 | 47.00 (-6.08%) | 52.50 | 47.00 - 52.50 | 1.0853 times | Fri 25 September 2026 | 50.04 (0.22%) | 47.01 | 42.00 - 52.90 | 1.3615 times | Fri 18 September 2026 | 49.93 (0.71%) | 46.65 | 43.85 - 51.00 | 0.2389 times | Fri 11 September 2026 | 49.58 (4.42%) | 44.70 | 43.00 - 51.00 | 0.2875 times | Fri 04 September 2026 | 47.48 (-3%) | 49.49 | 40.51 - 49.49 | 0.0812 times | Thu 27 August 2026 | 48.95 (2.51%) | 46.60 | 44.10 - 51.00 | 0.2201 times | Fri 21 August 2026 | 47.75 (-6.19%) | 48.49 | 43.01 - 51.00 | 0.2762 times | Thu 13 August 2026 | 50.90 (2.37%) | 50.00 | 47.85 - 51.00 | 0.0161 times | Fri 07 August 2026 | 49.72 (-0.56%) | 46.00 | 45.11 - 51.00 | 0.1065 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 33.85 and 48.45
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 44.733333333333 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45.00 (-6.13%) | 50.90 | 37.30 - 51.90 | 1.9866 times | Tue 29 September 2026 | 47.94 (-3.07%) | 48.94 | 40.51 - 52.90 | 0.9399 times | Mon 31 August 2026 | 49.46 (-1.08%) | 46.00 | 43.01 - 51.00 | 0.1917 times | Fri 31 July 2026 | 50.00 (16.36%) | 48.99 | 41.16 - 54.00 | 1.0593 times | Tue 30 June 2026 | 42.97 (-3.44%) | 41.07 | 40.00 - 55.74 | 1.2517 times | Fri 29 May 2026 | 44.50 (-8.64%) | 49.19 | 42.00 - 51.75 | 1.4443 times | Thu 30 April 2026 | 48.71 (-0.63%) | 53.00 | 45.67 - 60.00 | 0.2921 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 1.4907 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.8432 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.5006 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.1686 times |
Yearly price and charts Constronic
Strong yearly Stock price targets for Constronic 523844 are 24.31 and 58
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 31.2 |
| Yearly Target 3 | 51.096666666667 |
| Yearly Target 4 | 64.89 |
| Yearly Target 5 | 84.79 |
Yearly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45.00 (-26.23%) | 57.00 | 37.30 - 70.99 | 0.9611 times | Tue 30 December 2025 | 61.00 (-45.71%) | 113.00 | 46.00 - 123.40 | 2.7454 times | Tue 31 December 2024 | 112.35 (583.81%) | 17.25 | 17.19 - 157.70 | 3.3809 times | Fri 29 December 2023 | 16.43 (129.47%) | 7.51 | 5.12 - 16.43 | 0.5553 times | Fri 30 December 2022 | 7.16 (-22.09%) | 8.74 | 4.50 - 9.63 | 0.0963 times | Tue 16 November 2021 | 9.19 (68.01%) | 5.21 | 4.43 - 9.19 | 0.1467 times | Thu 17 December 2020 | 5.47 (17.38%) | 4.83 | 3.98 - 6.87 | 0.2481 times | Tue 31 December 2019 | 4.66 (-7.72%) | 5.05 | 3.90 - 5.59 | 0.776 times | Mon 31 December 2018 | 5.05 (0%) | 4.70 | 4.39 - 5.07 | 0.0901 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constronic 523844 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Constronic 523844 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.93
Munafa value: 10 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Constronic (523844) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Constronic in short term and the sell signal is strong.
Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Constronic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Constronic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 46.92 |
| 20 day DMA | 48.05 |
| 35 day DMA | 47.69 |
| 50 day DMA | 48.24 |
| 100 day DMA | 46.95 |
| 150 day DMA | 48.19 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.77 | 44.85 |
| 12 day EMA | 46.18 | 46.4 | 46.72 |
| 20 day EMA | 46.95 | 47.15 | 47.42 |
| 35 day EMA | 47.68 | 47.84 | 48.03 |
| 50 day EMA | 47.82 | 47.93 | 48.07 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 44.7 | 45.77 |
| 12 day SMA | 46.92 | 47.38 | 47.91 |
| 20 day SMA | 48.05 | 48.16 | 48.31 |
| 35 day SMA | 47.69 | 47.86 | 48.04 |
| 50 day SMA | 48.24 | 48.32 | 48.39 |
| 100 day SMA | 46.95 | 47 | 47.05 |
| 150 day SMA | 48.19 | 48.24 | 48.3 |
| 200 day SMA | 50.59 | 50.68 | 50.79 |
Fundamentals, profit and EPS of Constronic 523844
EPS is 2.25 and PE is: 20
Last quarter profit: (March 2026 quarter) 0.17 crores (-83.33%)
Debt: 17.10 in crores
Market capitalization: 54.33
EPS is 3.51 and PE is: 12.82
Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)
Debt: 4.90 in crores
Market capitalization: 79.53
Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


