Munafa Stock Market Course + Intraday & FNO calls 
Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523844
- 523844 Experts view
- Tomorrow's Movement 523844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Constronic
Strong intraday Stock price targets for Constronic are 48 and 55
| Intraday Target 1 | 43 |
| Intraday Target 2 | 45.99 |
| Intraday Target 3 | 49.996666666667 |
| Intraday Target 4 | 52.99 |
| Intraday Target 5 | 57 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.99 (4.23%) | 47.00 | 47.00 - 54.00 | 0.2492 times | Wed 01 April 2026 | 47.00 (-4.12%) | 53.00 | 47.00 - 53.00 | 0.1531 times | Mon 30 March 2026 | 49.02 (2.13%) | 53.00 | 47.10 - 53.00 | 3.5215 times | Fri 27 March 2026 | 48.00 (-1.05%) | 47.45 | 47.45 - 52.00 | 4.2807 times | Wed 25 March 2026 | 48.51 (-3.33%) | 54.00 | 47.15 - 54.00 | 0.5117 times | Tue 24 March 2026 | 50.18 (5.09%) | 47.75 | 46.53 - 52.99 | 0.1289 times | Mon 23 March 2026 | 47.75 (-6.1%) | 45.01 | 45.01 - 49.87 | 0.5759 times | Fri 20 March 2026 | 50.85 (5.89%) | 49.29 | 49.29 - 51.50 | 0.0289 times | Thu 19 March 2026 | 48.02 (1.67%) | 50.50 | 48.00 - 50.50 | 0.0436 times | Wed 18 March 2026 | 47.23 (-5.39%) | 53.50 | 44.11 - 58.54 | 0.5065 times | Tue 17 March 2026 | 49.92 (4%) | 54.00 | 48.60 - 54.00 | 0.0422 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 44.5 and 51.5
| Weekly Target 1 | 43 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 49.996666666667 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.99 (2.06%) | 53.00 | 47.00 - 54.00 | 1.929 times | Fri 27 March 2026 | 48.00 (-5.6%) | 45.01 | 45.01 - 54.00 | 2.7026 times | Fri 20 March 2026 | 50.85 (-0.29%) | 50.49 | 44.11 - 58.54 | 0.3221 times | Fri 13 March 2026 | 51.00 (2.22%) | 50.39 | 46.21 - 58.38 | 1.2908 times | Fri 06 March 2026 | 49.89 (3.94%) | 48.48 | 40.70 - 51.98 | 0.0754 times | Fri 27 February 2026 | 48.00 (-3.77%) | 55.00 | 43.66 - 55.00 | 0.5747 times | Fri 20 February 2026 | 49.88 (-16.78%) | 60.80 | 45.21 - 60.80 | 0.8246 times | Fri 13 February 2026 | 59.94 (3.34%) | 53.71 | 53.71 - 70.99 | 1.7609 times | Fri 06 February 2026 | 58.00 (5.57%) | 56.00 | 49.50 - 61.70 | 0.3028 times | Fri 30 January 2026 | 54.94 (3.66%) | 46.11 | 46.11 - 61.00 | 0.2171 times | Fri 23 January 2026 | 53.00 (-7.02%) | 57.00 | 48.00 - 57.00 | 0.3415 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 44.5 and 51.5
| Monthly Target 1 | 43 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 49.996666666667 |
| Monthly Target 4 | 52.99 |
| Monthly Target 5 | 57 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.99 (-0.06%) | 53.00 | 47.00 - 54.00 | 0.0224 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 0.692 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.3914 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.2324 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.0783 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 0.6759 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 0.8718 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 1.3973 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 2.2504 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 3.3883 times | Mon 30 June 2025 | 62.21 (11.81%) | 53.05 | 46.00 - 62.44 | 1.9802 times |
Yearly price and charts Constronic
Strong yearly Stock price targets for Constronic 523844 are 29.7 and 59.99
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 36.13 |
| Yearly Target 3 | 53.56 |
| Yearly Target 4 | 66.42 |
| Yearly Target 5 | 83.85 |
Yearly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.99 (-19.69%) | 57.00 | 40.70 - 70.99 | 0.2999 times | Tue 30 December 2025 | 61.00 (-45.71%) | 113.00 | 46.00 - 123.40 | 2.9713 times | Tue 31 December 2024 | 112.35 (583.81%) | 17.25 | 17.19 - 157.70 | 3.659 times | Fri 29 December 2023 | 16.43 (129.47%) | 7.51 | 5.12 - 16.43 | 0.601 times | Fri 30 December 2022 | 7.16 (-22.09%) | 8.74 | 4.50 - 9.63 | 0.1043 times | Tue 16 November 2021 | 9.19 (68.01%) | 5.21 | 4.43 - 9.19 | 0.1588 times | Thu 17 December 2020 | 5.47 (17.38%) | 4.83 | 3.98 - 6.87 | 0.2685 times | Tue 31 December 2019 | 4.66 (-7.72%) | 5.05 | 3.90 - 5.59 | 0.8398 times | Mon 31 December 2018 | 5.05 (0%) | 4.70 | 4.39 - 5.07 | 0.0975 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constronic 523844 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Constronic (523844) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Constronic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Constronic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Constronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Constronic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Constronic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and Constronic 523844 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 48.62 |
| 20 day DMA | 49.44 |
| 35 day DMA | 51 |
| 50 day DMA | 52.18 |
| 100 day DMA | 56.79 |
| 150 day DMA | 59.24 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.21 | 48.82 |
| 12 day EMA | 48.91 | 48.9 | 49.24 |
| 20 day EMA | 49.46 | 49.51 | 49.77 |
| 35 day EMA | 50.65 | 50.75 | 50.97 |
| 50 day EMA | 51.75 | 51.86 | 52.06 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.54 | 48.69 |
| 12 day SMA | 48.62 | 48.79 | 49.35 |
| 20 day SMA | 49.44 | 49.25 | 49.3 |
| 35 day SMA | 51 | 51.24 | 51.56 |
| 50 day SMA | 52.18 | 52.34 | 52.49 |
| 100 day SMA | 56.79 | 56.95 | 57.11 |
| 150 day SMA | 59.24 | 59.29 | 59.36 |
| 200 day SMA | 58.69 | 58.72 | 58.78 |
Fundamentals, profit and EPS of Constronic 523844
EPS is 3.51 and PE is: 13.96
Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)
Debt: 4.90 in crores
Market capitalization: 79.53
EPS is 3.35 and PE is: 14.62
Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)
Debt: 0.64 in crores
Market capitalization: 81.44
Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
