ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Constronic

Strong intraday Stock price targets for Constronic are 44.03 and 45.95

Intraday Target 143.71
Intraday Target 244.35
Intraday Target 345.626666666667
Intraday Target 446.27
Intraday Target 547.55

Daily price and volume Constronic

Date Closing Open Range Volume
Fri 16 October 2026 45.00 (0.87%) 46.90 44.98 - 46.90 0.0134 times
Thu 15 October 2026 44.61 (3.74%) 41.00 37.30 - 46.99 1.2663 times
Wed 14 October 2026 43.00 (0.05%) 47.00 42.99 - 47.00 0.0164 times
Tue 13 October 2026 42.98 (-0.05%) 46.65 41.87 - 46.65 0.6534 times
Mon 12 October 2026 43.00 (-13.83%) 46.98 41.29 - 46.98 1.3614 times
Tue 06 October 2026 49.90 (-0.16%) 51.90 46.93 - 51.90 1.5392 times
Mon 05 October 2026 49.98 (6.34%) 51.90 48.25 - 51.90 3.7064 times
Thu 01 October 2026 47.00 (-1.96%) 50.90 47.00 - 50.90 0.0075 times
Tue 29 September 2026 47.94 (-1.22%) 50.70 47.49 - 50.70 0.7249 times
Mon 28 September 2026 48.53 (-3.02%) 52.50 48.49 - 52.50 0.7111 times
Fri 25 September 2026 50.04 (-1.88%) 51.00 48.20 - 52.90 1.4226 times

 Daily chart Constronic

Weekly price and charts Constronic

Strong weekly Stock price targets for Constronic 523844 are 36.3 and 46

Weekly Target 133.4
Weekly Target 239.2
Weekly Target 343.1
Weekly Target 448.9
Weekly Target 552.8

Weekly price and volumes for Constronic

Date Closing Open Range Volume
Fri 16 October 2026 45.00 (-9.82%) 46.98 37.30 - 47.00 2.4893 times
Tue 06 October 2026 49.90 (6.17%) 51.90 46.93 - 51.90 3.9439 times
Thu 01 October 2026 47.00 (-6.08%) 52.50 47.00 - 52.50 1.0853 times
Fri 25 September 2026 50.04 (0.22%) 47.01 42.00 - 52.90 1.3615 times
Fri 18 September 2026 49.93 (0.71%) 46.65 43.85 - 51.00 0.2389 times
Fri 11 September 2026 49.58 (4.42%) 44.70 43.00 - 51.00 0.2875 times
Fri 04 September 2026 47.48 (-3%) 49.49 40.51 - 49.49 0.0812 times
Thu 27 August 2026 48.95 (2.51%) 46.60 44.10 - 51.00 0.2201 times
Fri 21 August 2026 47.75 (-6.19%) 48.49 43.01 - 51.00 0.2762 times
Thu 13 August 2026 50.90 (2.37%) 50.00 47.85 - 51.00 0.0161 times
Fri 07 August 2026 49.72 (-0.56%) 46.00 45.11 - 51.00 0.1065 times

 weekly chart Constronic

Monthly price and charts Constronic

Strong monthly Stock price targets for Constronic 523844 are 33.85 and 48.45

Monthly Target 130.13
Monthly Target 237.57
Monthly Target 344.733333333333
Monthly Target 452.17
Monthly Target 559.33

Monthly price and volumes Constronic

Date Closing Open Range Volume
Fri 16 October 2026 45.00 (-6.13%) 50.90 37.30 - 51.90 1.9866 times
Tue 29 September 2026 47.94 (-3.07%) 48.94 40.51 - 52.90 0.9399 times
Mon 31 August 2026 49.46 (-1.08%) 46.00 43.01 - 51.00 0.1917 times
Fri 31 July 2026 50.00 (16.36%) 48.99 41.16 - 54.00 1.0593 times
Tue 30 June 2026 42.97 (-3.44%) 41.07 40.00 - 55.74 1.2517 times
Fri 29 May 2026 44.50 (-8.64%) 49.19 42.00 - 51.75 1.4443 times
Thu 30 April 2026 48.71 (-0.63%) 53.00 45.67 - 60.00 0.2921 times
Mon 30 March 2026 49.02 (2.13%) 48.48 40.70 - 58.54 1.4907 times
Fri 27 February 2026 48.00 (-12.63%) 56.00 43.66 - 70.99 0.8432 times
Fri 30 January 2026 54.94 (-9.93%) 57.00 46.11 - 61.00 0.5006 times
Tue 30 December 2025 61.00 (-4.69%) 64.00 52.27 - 67.09 0.1686 times

 monthly chart Constronic

Yearly price and charts Constronic

Strong yearly Stock price targets for Constronic 523844 are 24.31 and 58

Yearly Target 117.41
Yearly Target 231.2
Yearly Target 351.096666666667
Yearly Target 464.89
Yearly Target 584.79

Yearly price and volumes Constronic

Date Closing Open Range Volume
Fri 16 October 2026 45.00 (-26.23%) 57.00 37.30 - 70.99 0.9611 times
Tue 30 December 2025 61.00 (-45.71%) 113.00 46.00 - 123.40 2.7454 times
Tue 31 December 2024 112.35 (583.81%) 17.25 17.19 - 157.70 3.3809 times
Fri 29 December 2023 16.43 (129.47%) 7.51 5.12 - 16.43 0.5553 times
Fri 30 December 2022 7.16 (-22.09%) 8.74 4.50 - 9.63 0.0963 times
Tue 16 November 2021 9.19 (68.01%) 5.21 4.43 - 9.19 0.1467 times
Thu 17 December 2020 5.47 (17.38%) 4.83 3.98 - 6.87 0.2481 times
Tue 31 December 2019 4.66 (-7.72%) 5.05 3.90 - 5.59 0.776 times
Mon 31 December 2018 5.05 (0%) 4.70 4.39 - 5.07 0.0901 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Constronic

Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Constronic 523844 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Constronic 523844 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.93

Munafa value: 10 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Constronic (523844) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Constronic in short term and the sell signal is strong.

Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Constronic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Constronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.

Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constronic 523844

DMA (daily moving average) of Constronic 523844

DMA period DMA value
5 day DMA 43.72
12 day DMA 46.92
20 day DMA 48.05
35 day DMA 47.69
50 day DMA 48.24
100 day DMA 46.95
150 day DMA 48.19
200 day DMA 50.59

EMA (exponential moving average) of Constronic 523844

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8544.7744.85
12 day EMA46.1846.446.72
20 day EMA46.9547.1547.42
35 day EMA47.6847.8448.03
50 day EMA47.8247.9348.07

SMA (simple moving average) of Constronic 523844

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7244.745.77
12 day SMA46.9247.3847.91
20 day SMA48.0548.1648.31
35 day SMA47.6947.8648.04
50 day SMA48.2448.3248.39
100 day SMA46.954747.05
150 day SMA48.1948.2448.3
200 day SMA50.5950.6850.79

Fundamentals, profit and EPS of Constronic 523844

EPS is 2.25 and PE is: 20

Last quarter profit: (March 2026 quarter) 0.17 crores (-83.33%)

Debt: 17.10 in crores

Market capitalization: 54.33

EPS is 3.51 and PE is: 12.82

Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)

Debt: 4.90 in crores

Market capitalization: 79.53

Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top