Munafa Stock Market Course + Intraday & FNO calls 
Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523844
- 523844 Experts view
- Tomorrow's Movement 523844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Constronic
Strong intraday Stock price targets for Constronic are 47.5 and 50.5
| Intraday Target 1 | 47 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 50 |
| Intraday Target 4 | 51 |
| Intraday Target 5 | 53 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 49.00 (2.1%) | 52.00 | 49.00 - 52.00 | 0.0934 times | Tue 21 July 2026 | 47.99 (-1.03%) | 47.52 | 47.52 - 51.99 | 3.2292 times | Mon 20 July 2026 | 48.49 (-0.04%) | 53.99 | 47.99 - 53.99 | 0.6394 times | Fri 17 July 2026 | 48.51 (0.02%) | 48.50 | 47.00 - 52.00 | 1.2691 times | Thu 16 July 2026 | 48.50 (3.3%) | 48.99 | 46.99 - 48.99 | 0.8053 times | Wed 15 July 2026 | 46.95 (1.45%) | 49.99 | 45.99 - 49.99 | 1.5703 times | Tue 14 July 2026 | 46.28 (0.39%) | 51.00 | 45.70 - 51.00 | 0.2496 times | Mon 13 July 2026 | 46.10 (-7.8%) | 48.50 | 45.00 - 49.84 | 0.3253 times | Fri 10 July 2026 | 50.00 (3.24%) | 50.00 | 50.00 - 50.00 | 1.6122 times | Thu 09 July 2026 | 48.43 (3.46%) | 51.00 | 45.10 - 51.00 | 0.2062 times | Wed 08 July 2026 | 46.81 (0.26%) | 47.90 | 44.80 - 47.90 | 2.0325 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 45.03 and 51.5
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 50.17 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 49.00 (1.01%) | 53.99 | 47.52 - 53.99 | 0.1365 times | Fri 17 July 2026 | 48.51 (-2.98%) | 48.50 | 45.00 - 52.00 | 0.1454 times | Fri 10 July 2026 | 50.00 (3.09%) | 45.80 | 44.80 - 52.00 | 0.2136 times | Fri 03 July 2026 | 48.50 (11.85%) | 43.00 | 41.16 - 51.00 | 0.4188 times | Thu 25 June 2026 | 43.36 (-5.72%) | 49.69 | 42.00 - 50.00 | 0.0147 times | Fri 19 June 2026 | 45.99 (7.13%) | 42.00 | 40.50 - 47.98 | 0.1772 times | Fri 12 June 2026 | 42.93 (-7.62%) | 55.74 | 40.61 - 55.74 | 0.9602 times | Fri 05 June 2026 | 46.47 (4.43%) | 41.07 | 40.00 - 48.49 | 3.2774 times | Fri 29 May 2026 | 44.50 (2.42%) | 47.39 | 42.00 - 47.39 | 3.2391 times | Fri 22 May 2026 | 43.45 (-12.1%) | 46.30 | 42.00 - 49.84 | 1.4172 times | Fri 15 May 2026 | 49.43 (-1.24%) | 45.01 | 42.50 - 51.75 | 0.4363 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 45.08 and 57.91
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 49.00 (14.03%) | 48.99 | 41.16 - 53.99 | 0.2341 times | Tue 30 June 2026 | 42.97 (-3.44%) | 41.07 | 40.00 - 55.74 | 1.3108 times | Fri 29 May 2026 | 44.50 (-8.64%) | 49.19 | 42.00 - 51.75 | 1.5125 times | Thu 30 April 2026 | 48.71 (-0.63%) | 53.00 | 45.67 - 60.00 | 0.3059 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 1.5611 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.8831 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.5242 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.1765 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 1.525 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 1.9668 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 3.1524 times |
Yearly price and charts Constronic
Strong yearly Stock price targets for Constronic 523844 are 29.01 and 60
| Yearly Target 1 | 22.34 |
| Yearly Target 2 | 35.67 |
| Yearly Target 3 | 53.33 |
| Yearly Target 4 | 66.66 |
| Yearly Target 5 | 84.32 |
Yearly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 49.00 (-19.67%) | 57.00 | 40.00 - 70.99 | 0.6067 times | Tue 30 December 2025 | 61.00 (-45.71%) | 113.00 | 46.00 - 123.40 | 2.8665 times | Tue 31 December 2024 | 112.35 (583.81%) | 17.25 | 17.19 - 157.70 | 3.5299 times | Fri 29 December 2023 | 16.43 (129.47%) | 7.51 | 5.12 - 16.43 | 0.5798 times | Fri 30 December 2022 | 7.16 (-22.09%) | 8.74 | 4.50 - 9.63 | 0.1006 times | Tue 16 November 2021 | 9.19 (68.01%) | 5.21 | 4.43 - 9.19 | 0.1532 times | Thu 17 December 2020 | 5.47 (17.38%) | 4.83 | 3.98 - 6.87 | 0.2591 times | Tue 31 December 2019 | 4.66 (-7.72%) | 5.05 | 3.90 - 5.59 | 0.8102 times | Mon 31 December 2018 | 5.05 (0%) | 4.70 | 4.39 - 5.07 | 0.094 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constronic 523844 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Constronic (523844) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Constronic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Constronic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Constronic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Constronic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.2 and Constronic 523844 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 47.81 |
| 20 day DMA | 47.02 |
| 35 day DMA | 46.01 |
| 50 day DMA | 45.65 |
| 100 day DMA | 48.17 |
| 150 day DMA | 51.37 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.04 | 48.07 |
| 12 day EMA | 47.77 | 47.55 | 47.47 |
| 20 day EMA | 47.27 | 47.09 | 47 |
| 35 day EMA | 46.78 | 46.65 | 46.57 |
| 50 day EMA | 46.3 | 46.19 | 46.12 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.09 | 47.75 |
| 12 day SMA | 47.81 | 47.77 | 47.78 |
| 20 day SMA | 47.02 | 46.91 | 46.81 |
| 35 day SMA | 46.01 | 45.8 | 45.7 |
| 50 day SMA | 45.65 | 45.67 | 45.71 |
| 100 day SMA | 48.17 | 48.19 | 48.26 |
| 150 day SMA | 51.37 | 51.47 | 51.58 |
| 200 day SMA | 54.6 | 54.67 | 54.76 |
Fundamentals, profit and EPS of Constronic 523844
EPS is 2.25 and PE is: 21.78
Last quarter profit: (March 2026 quarter) 0.17 crores (-83.33%)
Debt: 17.10 in crores
Market capitalization: 54.33
EPS is 3.51 and PE is: 13.96
Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)
Debt: 4.90 in crores
Market capitalization: 79.53
Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
