ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Constronic

Strong intraday Stock price targets for Constronic are 49.13 and 52.17

Intraday Target 148.51
Intraday Target 249.75
Intraday Target 351.546666666667
Intraday Target 452.79
Intraday Target 554.59

Daily price and volume Constronic

Date Closing Open Range Volume
Fri 13 March 2026 51.00 (-5.05%) 53.34 50.30 - 53.34 0.2144 times
Thu 12 March 2026 53.71 (-3.1%) 54.94 47.26 - 54.94 3.7608 times
Wed 11 March 2026 55.43 (4.68%) 47.01 47.01 - 56.60 0.6891 times
Tue 10 March 2026 52.95 (7.23%) 58.38 51.11 - 58.38 3.7671 times
Mon 09 March 2026 49.38 (-1.02%) 50.39 46.21 - 50.39 0.6944 times
Fri 06 March 2026 49.89 (13.41%) 47.99 43.66 - 49.93 0.3132 times
Thu 05 March 2026 43.99 (-10%) 44.01 43.66 - 50.00 0.1317 times
Wed 04 March 2026 48.88 (8.14%) 45.20 40.70 - 49.80 0.0356 times
Mon 02 March 2026 45.20 (-5.83%) 48.48 45.20 - 51.98 0.0525 times
Fri 27 February 2026 48.00 (-5.49%) 50.69 47.80 - 50.69 0.3412 times
Thu 26 February 2026 50.79 (1.58%) 47.11 45.00 - 52.63 0.3719 times

 Daily chart Constronic

Weekly price and charts Constronic

Strong weekly Stock price targets for Constronic 523844 are 48.61 and 60.78

Weekly Target 139.69
Weekly Target 245.35
Weekly Target 351.863333333333
Weekly Target 457.52
Weekly Target 564.03

Weekly price and volumes for Constronic

Date Closing Open Range Volume
Fri 13 March 2026 51.00 (2.22%) 50.39 46.21 - 58.38 1.901 times
Fri 06 March 2026 49.89 (3.94%) 48.48 40.70 - 51.98 0.111 times
Fri 27 February 2026 48.00 (-3.77%) 55.00 43.66 - 55.00 0.8464 times
Fri 20 February 2026 49.88 (-16.78%) 60.80 45.21 - 60.80 1.2144 times
Fri 13 February 2026 59.94 (3.34%) 53.71 53.71 - 70.99 2.5933 times
Fri 06 February 2026 58.00 (5.57%) 56.00 49.50 - 61.70 0.4459 times
Fri 30 January 2026 54.94 (3.66%) 46.11 46.11 - 61.00 0.3198 times
Fri 23 January 2026 53.00 (-7.02%) 57.00 48.00 - 57.00 0.503 times
Fri 16 January 2026 57.00 (14.97%) 47.70 47.00 - 59.39 0.4081 times
Fri 09 January 2026 49.58 (-18.71%) 60.39 46.41 - 60.99 1.6569 times
Thu 01 January 2026 60.99 (-1.61%) 61.69 57.00 - 61.69 0.6041 times

 weekly chart Constronic

Monthly price and charts Constronic

Strong monthly Stock price targets for Constronic 523844 are 45.85 and 63.53

Monthly Target 132.35
Monthly Target 241.67
Monthly Target 350.026666666667
Monthly Target 459.35
Monthly Target 567.71

Monthly price and volumes Constronic

Date Closing Open Range Volume
Fri 13 March 2026 51.00 (6.25%) 48.48 40.70 - 58.38 0.1352 times
Fri 27 February 2026 48.00 (-12.63%) 56.00 43.66 - 70.99 0.3427 times
Fri 30 January 2026 54.94 (-9.93%) 57.00 46.11 - 61.00 0.2035 times
Tue 30 December 2025 61.00 (-4.69%) 64.00 52.27 - 67.09 0.0685 times
Fri 28 November 2025 64.00 (-1.04%) 61.81 58.80 - 70.34 0.5919 times
Fri 31 October 2025 64.67 (5.05%) 61.56 58.02 - 70.00 0.7633 times
Tue 30 September 2025 61.56 (-5.29%) 65.00 60.26 - 69.99 1.2235 times
Fri 29 August 2025 65.00 (11.8%) 58.10 53.46 - 68.90 1.9705 times
Thu 31 July 2025 58.14 (-6.54%) 65.32 56.30 - 65.95 2.9669 times
Mon 30 June 2025 62.21 (11.81%) 53.05 46.00 - 62.44 1.734 times
Fri 30 May 2025 55.64 (-7.25%) 59.70 51.89 - 62.67 0.4036 times

 monthly chart Constronic

Yearly price and charts Constronic

Strong yearly Stock price targets for Constronic 523844 are 30.71 and 61

Yearly Target 123.94
Yearly Target 237.47
Yearly Target 354.23
Yearly Target 467.76
Yearly Target 584.52

Yearly price and volumes Constronic

Date Closing Open Range Volume
Fri 13 March 2026 51.00 (-16.39%) 57.00 40.70 - 70.99 0.1768 times
Tue 30 December 2025 61.00 (-45.71%) 113.00 46.00 - 123.40 3.0133 times
Tue 31 December 2024 112.35 (583.81%) 17.25 17.19 - 157.70 3.7107 times
Fri 29 December 2023 16.43 (129.47%) 7.51 5.12 - 16.43 0.6095 times
Fri 30 December 2022 7.16 (-22.09%) 8.74 4.50 - 9.63 0.1057 times
Tue 16 November 2021 9.19 (68.01%) 5.21 4.43 - 9.19 0.161 times
Thu 17 December 2020 5.47 (17.38%) 4.83 3.98 - 6.87 0.2723 times
Tue 31 December 2019 4.66 (-7.72%) 5.05 3.90 - 5.59 0.8517 times
Mon 31 December 2018 5.05 (0%) 4.70 4.39 - 5.07 0.0989 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Constronic

Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constronic 523844 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Constronic 523844 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Constronic (523844) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Constronic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Constronic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Constronic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Constronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.68 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.

Constronic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constronic 523844

DMA (daily moving average) of Constronic 523844

DMA period DMA value
5 day DMA 52.49
12 day DMA 49.94
20 day DMA 51.19
35 day DMA 53.11
50 day DMA 53.7
100 day DMA 58.62
150 day DMA 60
200 day DMA 59.14

EMA (exponential moving average) of Constronic 523844

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9552.4251.77
12 day EMA51.2551.2950.85
20 day EMA51.6551.7251.51
35 day EMA52.6652.7652.7
50 day EMA54.3254.4654.49

SMA (simple moving average) of Constronic 523844

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4952.2750.33
12 day SMA49.9449.9149.48
20 day SMA51.1951.651.89
35 day SMA53.1153.2253.26
50 day SMA53.753.9454.06
100 day SMA58.6258.7558.85
150 day SMA6060.0560.09
200 day SMA59.1459.1559.15

Fundamentals, profit and EPS of Constronic 523844

EPS is 3.51 and PE is: 14.53

Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)

Debt: 4.90 in crores

Market capitalization: 79.53

EPS is 3.35 and PE is: 15.22

Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)

Debt: 0.64 in crores

Market capitalization: 81.44

Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top