ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Constronic

Strong intraday Stock price targets for Constronic are 60.21 and 61.36

Intraday Target 159.93
Intraday Target 260.48
Intraday Target 361.083333333333
Intraday Target 461.63
Intraday Target 562.23

Daily price and volume Constronic

Date Closing Open Range Volume
Mon 29 December 2025 61.02 (-1.56%) 61.69 60.54 - 61.69 4.4408 times
Wed 24 December 2025 61.99 (-1.57%) 62.97 61.99 - 62.97 0.0725 times
Tue 23 December 2025 62.98 (5.48%) 62.99 56.56 - 62.99 0.1021 times
Mon 22 December 2025 59.71 (-5.22%) 58.57 58.57 - 64.74 2.9393 times
Fri 19 December 2025 63.00 (-1.04%) 63.00 63.00 - 63.00 0.0296 times
Wed 17 December 2025 63.66 (-0.92%) 66.99 63.43 - 66.99 1.2234 times
Tue 16 December 2025 64.25 (4.07%) 64.29 62.00 - 64.29 0.0266 times
Mon 15 December 2025 61.74 (-2%) 63.00 61.74 - 63.00 0.3328 times
Fri 12 December 2025 63.00 (0%) 58.50 58.50 - 63.00 0.003 times
Thu 11 December 2025 63.00 (-0.76%) 63.35 63.00 - 63.35 0.8299 times
Wed 10 December 2025 63.48 (2.39%) 64.90 52.27 - 64.90 1.1257 times

 Daily chart Constronic

Weekly price and charts Constronic

Strong weekly Stock price targets for Constronic 523844 are 60.21 and 61.36

Weekly Target 159.93
Weekly Target 260.48
Weekly Target 361.083333333333
Weekly Target 461.63
Weekly Target 562.23

Weekly price and volumes for Constronic

Date Closing Open Range Volume
Mon 29 December 2025 61.02 (-1.56%) 61.69 60.54 - 61.69 0.1979 times
Wed 24 December 2025 61.99 (-1.6%) 58.57 56.56 - 64.74 0.1387 times
Fri 19 December 2025 63.00 (0%) 63.00 61.74 - 66.99 0.0718 times
Fri 12 December 2025 63.00 (1.61%) 62.00 52.27 - 64.90 0.0898 times
Fri 05 December 2025 62.00 (-3.13%) 64.00 61.01 - 67.09 0.0946 times
Fri 28 November 2025 64.00 (0.91%) 63.42 60.11 - 67.95 0.2376 times
Thu 20 November 2025 63.42 (-1%) 64.99 61.00 - 65.50 1.3652 times
Fri 14 November 2025 64.06 (0.11%) 70.34 60.03 - 70.34 1.2322 times
Fri 07 November 2025 63.99 (-1.05%) 61.81 58.80 - 65.00 3.4291 times
Fri 31 October 2025 64.67 (-0.51%) 66.90 63.00 - 66.90 3.1431 times
Thu 23 October 2025 65.00 (0.03%) 64.66 58.20 - 70.00 0.5321 times

 weekly chart Constronic

Monthly price and charts Constronic

Strong monthly Stock price targets for Constronic 523844 are 49.24 and 64.06

Monthly Target 145.31
Monthly Target 253.16
Monthly Target 360.126666666667
Monthly Target 467.98
Monthly Target 574.95

Monthly price and volumes Constronic

Date Closing Open Range Volume
Mon 29 December 2025 61.02 (-4.66%) 64.00 52.27 - 67.09 0.0521 times
Fri 28 November 2025 64.00 (-1.04%) 61.81 58.80 - 70.34 0.55 times
Fri 31 October 2025 64.67 (5.05%) 61.56 58.02 - 70.00 0.7094 times
Tue 30 September 2025 61.56 (-5.29%) 65.00 60.26 - 69.99 1.137 times
Fri 29 August 2025 65.00 (11.8%) 58.10 53.46 - 68.90 1.8313 times
Thu 31 July 2025 58.14 (-6.54%) 65.32 56.30 - 65.95 2.7573 times
Mon 30 June 2025 62.21 (11.81%) 53.05 46.00 - 62.44 1.6115 times
Fri 30 May 2025 55.64 (-7.25%) 59.70 51.89 - 62.67 0.3751 times
Wed 30 April 2025 59.99 (-14.67%) 70.00 57.61 - 75.16 0.1736 times
Fri 28 March 2025 70.30 (-20.61%) 92.00 69.45 - 92.00 0.8027 times
Fri 28 February 2025 88.55 (-14.61%) 104.00 78.50 - 107.65 0.4433 times

 monthly chart Constronic

Yearly price and charts Constronic

Strong yearly Stock price targets for Constronic 523844 are 14.81 and 92.21

Yearly Target 1-0.59
Yearly Target 230.21
Yearly Target 376.806666666667
Yearly Target 4107.61
Yearly Target 5154.21

Yearly price and volumes Constronic

Date Closing Open Range Volume
Mon 29 December 2025 61.02 (-45.69%) 113.00 46.00 - 123.40 2.7302 times
Tue 31 December 2024 112.35 (583.81%) 17.25 17.19 - 157.70 3.3658 times
Fri 29 December 2023 16.43 (129.47%) 7.51 5.12 - 16.43 0.5528 times
Fri 30 December 2022 7.16 (-22.09%) 8.74 4.50 - 9.63 0.0959 times
Tue 16 November 2021 9.19 (68.01%) 5.21 4.43 - 9.19 0.1461 times
Thu 17 December 2020 5.47 (17.38%) 4.83 3.98 - 6.87 0.247 times
Tue 31 December 2019 4.66 (-7.72%) 5.05 3.90 - 5.59 0.7725 times
Mon 31 December 2018 5.05 (0%) 4.70 4.39 - 5.07 0.0897 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Constronic

Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Constronic 523844 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Constronic 523844 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Constronic (523844) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Constronic in short term and the sell signal is strong.

Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Constronic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Constronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.19 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.

Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constronic 523844

DMA (daily moving average) of Constronic 523844

DMA period DMA value
5 day DMA 61.74
12 day DMA 62.49
20 day DMA 62.75
35 day DMA 63.11
50 day DMA 63.45
100 day DMA 63.2
150 day DMA 61.01
200 day DMA 63.77

EMA (exponential moving average) of Constronic 523844

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8362.2362.35
12 day EMA62.3362.5762.67
20 day EMA62.6462.8162.9
35 day EMA62.9963.1163.18
50 day EMA63.3263.4163.47

SMA (simple moving average) of Constronic 523844

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7462.2762.72
12 day SMA62.4962.5762.57
20 day SMA62.7562.9463.09
35 day SMA63.1163.2263.31
50 day SMA63.4563.5463.54
100 day SMA63.263.1863.14
150 day SMA61.0160.9960.95
200 day SMA63.7763.8964.03

Fundamentals, profit and EPS of Constronic 523844

EPS is 3.51 and PE is: 17.38

Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)

Debt: 4.90 in crores

Market capitalization: 79.53

EPS is 3.35 and PE is: 18.21

Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)

Debt: 0.64 in crores

Market capitalization: 81.44

Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top