Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523844
- 523844 Experts view
- Tomorrow's Movement 523844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Constronic
Strong intraday Stock price targets for Constronic are 44.65 and 50.45
| Intraday Target 1 | 42.9 |
| Intraday Target 2 | 46.39 |
| Intraday Target 3 | 48.7 |
| Intraday Target 4 | 52.19 |
| Intraday Target 5 | 54.5 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.88 (-2.22%) | 51.01 | 45.21 - 51.01 | 0.3363 times | Thu 19 February 2026 | 51.01 (-1.2%) | 56.69 | 50.00 - 56.69 | 1.7659 times | Wed 18 February 2026 | 51.63 (-4.74%) | 54.20 | 51.11 - 57.99 | 0.0694 times | Tue 17 February 2026 | 54.20 (-7.57%) | 55.00 | 54.00 - 57.48 | 0.1923 times | Mon 16 February 2026 | 58.64 (-2.17%) | 60.80 | 50.11 - 60.80 | 0.8255 times | Fri 13 February 2026 | 59.94 (0.99%) | 57.12 | 57.12 - 70.99 | 0.2331 times | Thu 12 February 2026 | 59.35 (-0.25%) | 64.00 | 57.10 - 64.00 | 0.145 times | Wed 11 February 2026 | 59.50 (0.73%) | 70.00 | 59.00 - 70.00 | 0.1404 times | Tue 10 February 2026 | 59.07 (2.95%) | 60.00 | 54.50 - 60.00 | 0.136 times | Mon 09 February 2026 | 57.38 (-1.07%) | 53.71 | 53.71 - 60.68 | 6.156 times | Fri 06 February 2026 | 58.00 (3.57%) | 61.70 | 58.00 - 61.70 | 0.1122 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 39.75 and 55.34
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 51.963333333333 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.88 (-16.78%) | 60.80 | 45.21 - 60.80 | 1.5102 times | Fri 13 February 2026 | 59.94 (3.34%) | 53.71 | 53.71 - 70.99 | 3.2249 times | Fri 06 February 2026 | 58.00 (5.57%) | 56.00 | 49.50 - 61.70 | 0.5545 times | Fri 30 January 2026 | 54.94 (3.66%) | 46.11 | 46.11 - 61.00 | 0.3977 times | Fri 23 January 2026 | 53.00 (-7.02%) | 57.00 | 48.00 - 57.00 | 0.6255 times | Fri 16 January 2026 | 57.00 (14.97%) | 47.70 | 47.00 - 59.39 | 0.5075 times | Fri 09 January 2026 | 49.58 (-18.71%) | 60.39 | 46.41 - 60.99 | 2.0604 times | Thu 01 January 2026 | 60.99 (-1.61%) | 61.69 | 57.00 - 61.69 | 0.7512 times | Wed 24 December 2025 | 61.99 (-1.6%) | 58.57 | 56.56 - 64.74 | 0.2426 times | Fri 19 December 2025 | 63.00 (0%) | 63.00 | 61.74 - 66.99 | 0.1256 times | Fri 12 December 2025 | 63.00 (1.61%) | 62.00 | 52.27 - 64.90 | 0.157 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 34.66 and 60.44
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 55.36 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 81.14 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.88 (-9.21%) | 56.00 | 45.21 - 70.99 | 0.2799 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.1992 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.0671 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 0.5796 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 0.7475 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 1.1981 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 1.9297 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 2.9055 times | Mon 30 June 2025 | 62.21 (11.81%) | 53.05 | 46.00 - 62.44 | 1.698 times | Fri 30 May 2025 | 55.64 (-7.25%) | 59.70 | 51.89 - 62.67 | 0.3952 times | Wed 30 April 2025 | 59.99 (-14.67%) | 70.00 | 57.61 - 75.16 | 0.1829 times |
Yearly price and charts Constronic
Strong yearly Stock price targets for Constronic 523844 are 34.66 and 60.44
| Yearly Target 1 | 29.58 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 55.36 |
| Yearly Target 4 | 65.51 |
| Yearly Target 5 | 81.14 |
Yearly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.88 (-18.23%) | 57.00 | 45.21 - 70.99 | 0.1277 times | Tue 30 December 2025 | 61.00 (-45.71%) | 113.00 | 46.00 - 123.40 | 3.0301 times | Tue 31 December 2024 | 112.35 (583.81%) | 17.25 | 17.19 - 157.70 | 3.7314 times | Fri 29 December 2023 | 16.43 (129.47%) | 7.51 | 5.12 - 16.43 | 0.6129 times | Fri 30 December 2022 | 7.16 (-22.09%) | 8.74 | 4.50 - 9.63 | 0.1063 times | Tue 16 November 2021 | 9.19 (68.01%) | 5.21 | 4.43 - 9.19 | 0.1619 times | Thu 17 December 2020 | 5.47 (17.38%) | 4.83 | 3.98 - 6.87 | 0.2739 times | Tue 31 December 2019 | 4.66 (-7.72%) | 5.05 | 3.90 - 5.59 | 0.8564 times | Mon 31 December 2018 | 5.05 (0%) | 4.70 | 4.39 - 5.07 | 0.0994 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constronic 523844 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Constronic 523844 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Constronic 523844 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.83
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 53 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Constronic (523844) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Constronic in short term and the sell signal is strong.
Constronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Constronic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Constronic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.15 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 56.22 |
| 20 day DMA | 55.31 |
| 35 day DMA | 54.99 |
| 50 day DMA | 57.28 |
| 100 day DMA | 60.74 |
| 150 day DMA | 61.01 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 53.93 | 55.39 |
| 12 day EMA | 54.53 | 55.38 | 56.17 |
| 20 day EMA | 55.15 | 55.71 | 56.21 |
| 35 day EMA | 56.51 | 56.9 | 57.25 |
| 50 day EMA | 57.37 | 57.68 | 57.95 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 55.08 | 56.75 |
| 12 day SMA | 56.22 | 56.56 | 56.49 |
| 20 day SMA | 55.31 | 55.54 | 55.72 |
| 35 day SMA | 54.99 | 55.34 | 55.68 |
| 50 day SMA | 57.28 | 57.58 | 57.78 |
| 100 day SMA | 60.74 | 60.89 | 61.03 |
| 150 day SMA | 61.01 | 61.09 | 61.16 |
| 200 day SMA | 59.84 | 59.92 | 59.98 |
Fundamentals, profit and EPS of Constronic 523844
EPS is 3.51 and PE is: 14.21
Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)
Debt: 4.90 in crores
Market capitalization: 79.53
EPS is 3.35 and PE is: 14.89
Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)
Debt: 0.64 in crores
Market capitalization: 81.44
Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


