ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Constronic

Strong intraday Stock price targets for Constronic are 53.71 and 58.2

Intraday Target 152.61
Intraday Target 254.8
Intraday Target 357.096666666667
Intraday Target 459.29
Intraday Target 561.59

Daily price and volume Constronic

Date Closing Open Range Volume
Fri 16 January 2026 57.00 (4.72%) 59.39 54.90 - 59.39 0.2771 times
Wed 14 January 2026 54.43 (10.83%) 53.90 51.05 - 58.90 0.8736 times
Tue 13 January 2026 49.11 (2.74%) 49.78 48.00 - 49.78 0.3039 times
Mon 12 January 2026 47.80 (-3.59%) 47.70 47.00 - 47.85 0.2523 times
Fri 09 January 2026 49.58 (2.71%) 49.65 49.40 - 49.65 0.4139 times
Thu 08 January 2026 48.27 (-7.4%) 52.16 46.41 - 55.98 3.1022 times
Wed 07 January 2026 52.13 (-6.93%) 58.00 52.00 - 58.00 1.1984 times
Tue 06 January 2026 56.01 (-8.17%) 60.39 55.00 - 60.99 2.2154 times
Thu 01 January 2026 60.99 (-0.02%) 57.00 57.00 - 61.00 0.5849 times
Tue 30 December 2025 61.00 (-0.03%) 61.03 57.01 - 61.03 0.7783 times
Mon 29 December 2025 61.02 (-1.56%) 61.69 60.54 - 61.69 1.1635 times

 Daily chart Constronic

Weekly price and charts Constronic

Strong weekly Stock price targets for Constronic 523844 are 52 and 64.39

Weekly Target 142.07
Weekly Target 249.54
Weekly Target 354.463333333333
Weekly Target 461.93
Weekly Target 566.85

Weekly price and volumes for Constronic

Date Closing Open Range Volume
Fri 16 January 2026 57.00 (14.97%) 47.70 47.00 - 59.39 0.566 times
Fri 09 January 2026 49.58 (-18.71%) 60.39 46.41 - 60.99 2.2979 times
Thu 01 January 2026 60.99 (-1.61%) 61.69 57.00 - 61.69 0.8378 times
Wed 24 December 2025 61.99 (-1.6%) 58.57 56.56 - 64.74 0.2705 times
Fri 19 December 2025 63.00 (0%) 63.00 61.74 - 66.99 0.1401 times
Fri 12 December 2025 63.00 (1.61%) 62.00 52.27 - 64.90 0.175 times
Fri 05 December 2025 62.00 (-3.13%) 64.00 61.01 - 67.09 0.1846 times
Fri 28 November 2025 64.00 (0.91%) 63.42 60.11 - 67.95 0.4633 times
Thu 20 November 2025 63.42 (-1%) 64.99 61.00 - 65.50 2.662 times
Fri 14 November 2025 64.06 (0.11%) 70.34 60.03 - 70.34 2.4028 times
Fri 07 November 2025 63.99 (-1.05%) 61.81 58.80 - 65.00 6.6865 times

 weekly chart Constronic

Monthly price and charts Constronic

Strong monthly Stock price targets for Constronic 523844 are 49.71 and 64.3

Monthly Target 140.21
Monthly Target 248.61
Monthly Target 354.803333333333
Monthly Target 463.2
Monthly Target 569.39

Monthly price and volumes Constronic

Date Closing Open Range Volume
Fri 16 January 2026 57.00 (-6.56%) 57.00 46.41 - 61.00 0.1473 times
Tue 30 December 2025 61.00 (-4.69%) 64.00 52.27 - 67.09 0.0681 times
Fri 28 November 2025 64.00 (-1.04%) 61.81 58.80 - 70.34 0.5885 times
Fri 31 October 2025 64.67 (5.05%) 61.56 58.02 - 70.00 0.759 times
Tue 30 September 2025 61.56 (-5.29%) 65.00 60.26 - 69.99 1.2165 times
Fri 29 August 2025 65.00 (11.8%) 58.10 53.46 - 68.90 1.9593 times
Thu 31 July 2025 58.14 (-6.54%) 65.32 56.30 - 65.95 2.9501 times
Mon 30 June 2025 62.21 (11.81%) 53.05 46.00 - 62.44 1.7241 times
Fri 30 May 2025 55.64 (-7.25%) 59.70 51.89 - 62.67 0.4013 times
Wed 30 April 2025 59.99 (-14.67%) 70.00 57.61 - 75.16 0.1857 times
Fri 28 March 2025 70.30 (-20.61%) 92.00 69.45 - 92.00 0.8588 times

 monthly chart Constronic

Yearly price and charts Constronic

Strong yearly Stock price targets for Constronic 523844 are 49.71 and 64.3

Yearly Target 140.21
Yearly Target 248.61
Yearly Target 354.803333333333
Yearly Target 463.2
Yearly Target 569.39

Yearly price and volumes Constronic

Date Closing Open Range Volume
Fri 16 January 2026 57.00 (-6.56%) 57.00 46.41 - 61.00 0.0391 times
Tue 30 December 2025 61.00 (-45.71%) 113.00 46.00 - 123.40 3.0603 times
Tue 31 December 2024 112.35 (583.81%) 17.25 17.19 - 157.70 3.7687 times
Fri 29 December 2023 16.43 (129.47%) 7.51 5.12 - 16.43 0.619 times
Fri 30 December 2022 7.16 (-22.09%) 8.74 4.50 - 9.63 0.1074 times
Tue 16 November 2021 9.19 (68.01%) 5.21 4.43 - 9.19 0.1635 times
Thu 17 December 2020 5.47 (17.38%) 4.83 3.98 - 6.87 0.2766 times
Tue 31 December 2019 4.66 (-7.72%) 5.05 3.90 - 5.59 0.865 times
Mon 31 December 2018 5.05 (0%) 4.70 4.39 - 5.07 0.1004 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Constronic

Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Constronic 523844 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Constronic 523844 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.29

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 6 points

Upper Bollinger band is at 70 and lower is at 47, while middle bands are at 53 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Constronic (523844) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Constronic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Constronic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Constronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.03 and Constronic 523844 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.

Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constronic 523844

DMA (daily moving average) of Constronic 523844

DMA period DMA value
5 day DMA 51.58
12 day DMA 54.94
20 day DMA 58.03
35 day DMA 60.39
50 day DMA 61.39
100 day DMA 62.76
150 day DMA 60.86
200 day DMA 62.13

EMA (exponential moving average) of Constronic 523844

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4951.7350.38
12 day EMA54.7654.3554.33
20 day EMA56.6456.656.83
35 day EMA58.8458.9559.22
50 day EMA60.6760.8261.08

SMA (simple moving average) of Constronic 523844

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5849.8449.38
12 day SMA54.9455.4455.88
20 day SMA58.0358.3658.74
35 day SMA60.3960.5160.79
50 day SMA61.3961.5561.73
100 day SMA62.7662.7762.8
150 day SMA60.8660.8560.87
200 day SMA62.1362.2862.42

Fundamentals, profit and EPS of Constronic 523844

EPS is 3.51 and PE is: 16.24

Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)

Debt: 4.90 in crores

Market capitalization: 79.53

EPS is 3.35 and PE is: 17.01

Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)

Debt: 0.64 in crores

Market capitalization: 81.44

Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top