Munafa Stock Market Course + Intraday & FNO calls 
Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523844
- 523844 Experts view
- Tomorrow's Movement 523844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Constronic
Strong intraday Stock price targets for Constronic are 54.78 and 61.68
| Intraday Target 1 | 53.25 |
| Intraday Target 2 | 56.3 |
| Intraday Target 3 | 60.15 |
| Intraday Target 4 | 63.2 |
| Intraday Target 5 | 67.05 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.35 (-0.25%) | 64.00 | 57.10 - 64.00 | 0.1855 times | Wed 11 February 2026 | 59.50 (0.73%) | 70.00 | 59.00 - 70.00 | 0.1796 times | Tue 10 February 2026 | 59.07 (2.95%) | 60.00 | 54.50 - 60.00 | 0.174 times | Mon 09 February 2026 | 57.38 (-1.07%) | 53.71 | 53.71 - 60.68 | 7.8744 times | Fri 06 February 2026 | 58.00 (3.57%) | 61.70 | 58.00 - 61.70 | 0.1435 times | Wed 04 February 2026 | 56.00 (3.68%) | 57.00 | 55.99 - 57.00 | 0.1267 times | Tue 03 February 2026 | 54.01 (7.7%) | 53.00 | 52.00 - 59.90 | 0.2883 times | Mon 02 February 2026 | 50.15 (-2.58%) | 55.69 | 49.50 - 55.70 | 0.8956 times | Sun 01 February 2026 | 51.48 (-6.3%) | 56.00 | 50.90 - 58.82 | 0.0439 times | Fri 30 January 2026 | 54.94 (2.39%) | 50.52 | 50.52 - 58.84 | 0.0884 times | Thu 29 January 2026 | 53.66 (-5.86%) | 55.86 | 53.51 - 60.50 | 0.1018 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 56.53 and 72.82
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 61.02 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 77.31 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.35 (2.33%) | 53.71 | 53.71 - 70.00 | 3.6485 times | Fri 06 February 2026 | 58.00 (5.57%) | 56.00 | 49.50 - 61.70 | 0.6496 times | Fri 30 January 2026 | 54.94 (3.66%) | 46.11 | 46.11 - 61.00 | 0.4659 times | Fri 23 January 2026 | 53.00 (-7.02%) | 57.00 | 48.00 - 57.00 | 0.7327 times | Fri 16 January 2026 | 57.00 (14.97%) | 47.70 | 47.00 - 59.39 | 0.5945 times | Fri 09 January 2026 | 49.58 (-18.71%) | 60.39 | 46.41 - 60.99 | 2.4137 times | Thu 01 January 2026 | 60.99 (-1.61%) | 61.69 | 57.00 - 61.69 | 0.88 times | Wed 24 December 2025 | 61.99 (-1.6%) | 58.57 | 56.56 - 64.74 | 0.2842 times | Fri 19 December 2025 | 63.00 (0%) | 63.00 | 61.74 - 66.99 | 0.1471 times | Fri 12 December 2025 | 63.00 (1.61%) | 62.00 | 52.27 - 64.90 | 0.1839 times | Fri 05 December 2025 | 62.00 (-3.13%) | 64.00 | 61.01 - 67.09 | 0.1938 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 54.43 and 74.93
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 59.616666666667 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 80.12 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.35 (8.03%) | 56.00 | 49.50 - 70.00 | 0.1958 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.201 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.0677 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 0.5846 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 0.754 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 1.2085 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 1.9464 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 2.9306 times | Mon 30 June 2025 | 62.21 (11.81%) | 53.05 | 46.00 - 62.44 | 1.7127 times | Fri 30 May 2025 | 55.64 (-7.25%) | 59.70 | 51.89 - 62.67 | 0.3987 times | Wed 30 April 2025 | 59.99 (-14.67%) | 70.00 | 57.61 - 75.16 | 0.1845 times |
Yearly price and charts Constronic
Strong yearly Stock price targets for Constronic 523844 are 52.73 and 76.62
| Yearly Target 1 | 34.6 |
| Yearly Target 2 | 46.97 |
| Yearly Target 3 | 58.486666666667 |
| Yearly Target 4 | 70.86 |
| Yearly Target 5 | 82.38 |
Yearly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.35 (-2.7%) | 57.00 | 46.11 - 70.00 | 0.1051 times | Tue 30 December 2025 | 61.00 (-45.71%) | 113.00 | 46.00 - 123.40 | 3.0378 times | Tue 31 December 2024 | 112.35 (583.81%) | 17.25 | 17.19 - 157.70 | 3.7409 times | Fri 29 December 2023 | 16.43 (129.47%) | 7.51 | 5.12 - 16.43 | 0.6145 times | Fri 30 December 2022 | 7.16 (-22.09%) | 8.74 | 4.50 - 9.63 | 0.1066 times | Tue 16 November 2021 | 9.19 (68.01%) | 5.21 | 4.43 - 9.19 | 0.1623 times | Thu 17 December 2020 | 5.47 (17.38%) | 4.83 | 3.98 - 6.87 | 0.2746 times | Tue 31 December 2019 | 4.66 (-7.72%) | 5.05 | 3.90 - 5.59 | 0.8586 times | Mon 31 December 2018 | 5.05 (0%) | 4.70 | 4.39 - 5.07 | 0.0997 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constronic 523844 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Constronic (523844) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Constronic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Constronic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Constronic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Constronic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.68 and Constronic 523844 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 55.88 |
| 20 day DMA | 55.67 |
| 35 day DMA | 56.43 |
| 50 day DMA | 58.46 |
| 100 day DMA | 61.39 |
| 150 day DMA | 61.28 |
| 200 day DMA | 60.08 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 57.87 | 57.05 |
| 12 day EMA | 56.81 | 56.35 | 55.78 |
| 20 day EMA | 56.44 | 56.13 | 55.77 |
| 35 day EMA | 57.55 | 57.44 | 57.32 |
| 50 day EMA | 58.91 | 58.89 | 58.86 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 57.99 | 56.89 |
| 12 day SMA | 55.88 | 55.71 | 55.17 |
| 20 day SMA | 55.67 | 55.16 | 54.58 |
| 35 day SMA | 56.43 | 56.5 | 56.6 |
| 50 day SMA | 58.46 | 58.55 | 58.66 |
| 100 day SMA | 61.39 | 61.45 | 61.5 |
| 150 day SMA | 61.28 | 61.24 | 61.22 |
| 200 day SMA | 60.08 | 60.13 | 60.17 |
Fundamentals, profit and EPS of Constronic 523844
EPS is 3.51 and PE is: 16.91
Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)
Debt: 4.90 in crores
Market capitalization: 79.53
EPS is 3.35 and PE is: 17.72
Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)
Debt: 0.64 in crores
Market capitalization: 81.44
Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
