Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523844
- 523844 Experts view
- Tomorrow's Movement 523844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Constronic
Strong intraday Stock price targets for Constronic are 41.73 and 47.72
| Intraday Target 1 | 40.15 |
| Intraday Target 2 | 43.3 |
| Intraday Target 3 | 46.143333333333 |
| Intraday Target 4 | 49.29 |
| Intraday Target 5 | 52.13 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.44 (8.08%) | 48.99 | 43.00 - 48.99 | 3.1519 times | Tue 30 June 2026 | 42.97 (-1.47%) | 43.61 | 41.90 - 47.98 | 1.628 times | Mon 29 June 2026 | 43.61 (0.58%) | 43.00 | 42.07 - 48.97 | 3.2873 times | Thu 25 June 2026 | 43.36 (-9.1%) | 50.00 | 42.00 - 50.00 | 0.086 times | Wed 24 June 2026 | 47.70 (3.7%) | 48.00 | 47.70 - 48.00 | 0.0208 times | Tue 23 June 2026 | 46.00 (-1.92%) | 49.40 | 46.00 - 49.40 | 0.0443 times | Mon 22 June 2026 | 46.90 (1.98%) | 49.69 | 46.50 - 49.69 | 0.5366 times | Fri 19 June 2026 | 45.99 (1.19%) | 46.98 | 45.99 - 46.98 | 0.0495 times | Thu 18 June 2026 | 45.45 (1.2%) | 45.45 | 44.00 - 45.45 | 0.435 times | Wed 17 June 2026 | 44.91 (3.96%) | 42.99 | 42.99 - 47.98 | 0.7606 times | Tue 16 June 2026 | 43.20 (-0.55%) | 40.50 | 40.50 - 47.00 | 1.3754 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 44.17 and 51.26
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 45.776666666667 |
| Weekly Target 4 | 49.65 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.44 (7.1%) | 43.00 | 41.90 - 48.99 | 0.1728 times | Thu 25 June 2026 | 43.36 (-5.72%) | 49.69 | 42.00 - 50.00 | 0.0147 times | Fri 19 June 2026 | 45.99 (7.13%) | 42.00 | 40.50 - 47.98 | 0.1781 times | Fri 12 June 2026 | 42.93 (-7.62%) | 55.74 | 40.61 - 55.74 | 0.9654 times | Fri 05 June 2026 | 46.47 (4.43%) | 41.07 | 40.00 - 48.49 | 3.2949 times | Fri 29 May 2026 | 44.50 (2.42%) | 47.39 | 42.00 - 47.39 | 3.2564 times | Fri 22 May 2026 | 43.45 (-12.1%) | 46.30 | 42.00 - 49.84 | 1.4247 times | Fri 15 May 2026 | 49.43 (-1.24%) | 45.01 | 42.50 - 51.75 | 0.4386 times | Fri 08 May 2026 | 50.05 (2.75%) | 49.19 | 45.00 - 50.80 | 0.1399 times | Thu 30 April 2026 | 48.71 (-2.66%) | 53.99 | 46.10 - 54.00 | 0.1144 times | Fri 24 April 2026 | 50.04 (-8.37%) | 54.61 | 45.67 - 55.00 | 0.1002 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 41.73 and 47.72
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 46.143333333333 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.44 (8.08%) | 48.99 | 43.00 - 48.99 | 0.0198 times | Tue 30 June 2026 | 42.97 (-3.44%) | 41.07 | 40.00 - 55.74 | 1.3396 times | Fri 29 May 2026 | 44.50 (-8.64%) | 49.19 | 42.00 - 51.75 | 1.5457 times | Thu 30 April 2026 | 48.71 (-0.63%) | 53.00 | 45.67 - 60.00 | 0.3126 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 1.5954 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.9024 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.5357 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.1804 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 1.5584 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 2.0099 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 3.2215 times |
Yearly price and charts Constronic
Strong yearly Stock price targets for Constronic 523844 are 27.73 and 58.72
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 33.96 |
| Yearly Target 3 | 52.476666666667 |
| Yearly Target 4 | 64.95 |
| Yearly Target 5 | 83.47 |
Yearly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.44 (-23.87%) | 57.00 | 40.00 - 70.99 | 0.5875 times | Tue 30 December 2025 | 61.00 (-45.71%) | 113.00 | 46.00 - 123.40 | 2.873 times | Tue 31 December 2024 | 112.35 (583.81%) | 17.25 | 17.19 - 157.70 | 3.538 times | Fri 29 December 2023 | 16.43 (129.47%) | 7.51 | 5.12 - 16.43 | 0.5811 times | Fri 30 December 2022 | 7.16 (-22.09%) | 8.74 | 4.50 - 9.63 | 0.1008 times | Tue 16 November 2021 | 9.19 (68.01%) | 5.21 | 4.43 - 9.19 | 0.1535 times | Thu 17 December 2020 | 5.47 (17.38%) | 4.83 | 3.98 - 6.87 | 0.2597 times | Tue 31 December 2019 | 4.66 (-7.72%) | 5.05 | 3.90 - 5.59 | 0.812 times | Mon 31 December 2018 | 5.05 (0%) | 4.70 | 4.39 - 5.07 | 0.0943 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constronic 523844 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Constronic 523844 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Constronic 523844 looks bullish. It has broken an important Moving average of 45.01 with high volumes
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Constronic (523844) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Constronic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Constronic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Constronic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Constronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and Constronic 523844 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 45 |
| 20 day DMA | 44.87 |
| 35 day DMA | 44.66 |
| 50 day DMA | 46.55 |
| 100 day DMA | 49.31 |
| 150 day DMA | 52.88 |
| 200 day DMA | 55.76 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 44.19 | 44.8 |
| 12 day EMA | 44.93 | 44.65 | 44.96 |
| 20 day EMA | 45.04 | 44.89 | 45.09 |
| 35 day EMA | 46.14 | 46.12 | 46.31 |
| 50 day EMA | 47.09 | 47.12 | 47.29 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.73 | 45.51 |
| 12 day SMA | 45 | 44.71 | 44.64 |
| 20 day SMA | 44.87 | 44.68 | 44.62 |
| 35 day SMA | 44.66 | 44.74 | 44.94 |
| 50 day SMA | 46.55 | 46.71 | 46.95 |
| 100 day SMA | 49.31 | 49.38 | 49.52 |
| 150 day SMA | 52.88 | 52.99 | 53.1 |
| 200 day SMA | 55.76 | 55.83 | 55.93 |
Fundamentals, profit and EPS of Constronic 523844
EPS is 2.25 and PE is: 20.64
Last quarter profit: (March 2026 quarter) 0.17 crores (-83.33%)
Debt: 17.10 in crores
Market capitalization: 54.33
EPS is 3.51 and PE is: 13.23
Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)
Debt: 4.90 in crores
Market capitalization: 79.53
Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


