Munafa Stock Market Course + Intraday & FNO calls 
Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523844
- 523844 Experts view
- Tomorrow's Movement 523844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Constronic
Strong intraday Stock price targets for Constronic are 51 and 51
| Intraday Target 1 | 51 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 51 |
| Intraday Target 4 | 51 |
| Intraday Target 5 | 51 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.0122 times | Tue 11 August 2026 | 50.00 (0%) | 51.00 | 47.85 - 51.00 | 0.2557 times | Mon 10 August 2026 | 50.00 (0.56%) | 50.00 | 50.00 - 50.00 | 0.0052 times | Fri 07 August 2026 | 49.72 (-0.52%) | 49.99 | 49.50 - 49.99 | 0.1739 times | Thu 06 August 2026 | 49.98 (4.15%) | 49.99 | 47.35 - 49.99 | 2.9518 times | Wed 05 August 2026 | 47.99 (-5.53%) | 51.00 | 47.99 - 51.00 | 0.3583 times | Mon 03 August 2026 | 50.80 (1.6%) | 46.00 | 45.11 - 51.00 | 0.247 times | Fri 31 July 2026 | 50.00 (1.73%) | 54.00 | 49.99 - 54.00 | 3.6876 times | Thu 30 July 2026 | 49.15 (-1.29%) | 51.00 | 49.15 - 51.00 | 0.8732 times | Wed 29 July 2026 | 49.79 (0.61%) | 50.00 | 48.24 - 50.00 | 1.435 times | Tue 28 July 2026 | 49.49 (4.1%) | 49.98 | 48.00 - 49.98 | 87.3874 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 49.43 and 52.58
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 49.95 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.00 (2.57%) | 50.00 | 47.85 - 51.00 | 0.0167 times | Fri 07 August 2026 | 49.72 (-0.56%) | 46.00 | 45.11 - 51.00 | 0.228 times | Fri 31 July 2026 | 50.00 (3.63%) | 51.90 | 47.50 - 54.00 | 5.7845 times | Fri 24 July 2026 | 48.25 (-0.54%) | 53.99 | 46.97 - 53.99 | 0.2748 times | Fri 17 July 2026 | 48.51 (-2.98%) | 48.50 | 45.00 - 52.00 | 0.2785 times | Fri 10 July 2026 | 50.00 (3.09%) | 45.80 | 44.80 - 52.00 | 0.4091 times | Fri 03 July 2026 | 48.50 (11.85%) | 43.00 | 41.16 - 51.00 | 0.8022 times | Thu 25 June 2026 | 43.36 (-5.72%) | 49.69 | 42.00 - 50.00 | 0.0281 times | Fri 19 June 2026 | 45.99 (7.13%) | 42.00 | 40.50 - 47.98 | 0.3393 times | Fri 12 June 2026 | 42.93 (-7.62%) | 55.74 | 40.61 - 55.74 | 1.839 times | Fri 05 June 2026 | 46.47 (4.43%) | 41.07 | 40.00 - 48.49 | 6.2766 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 48.06 and 53.95
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 49.036666666667 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.00 (2%) | 46.00 | 45.11 - 51.00 | 0.0413 times | Fri 31 July 2026 | 50.00 (16.36%) | 48.99 | 41.16 - 54.00 | 1.2401 times | Tue 30 June 2026 | 42.97 (-3.44%) | 41.07 | 40.00 - 55.74 | 1.4654 times | Fri 29 May 2026 | 44.50 (-8.64%) | 49.19 | 42.00 - 51.75 | 1.6908 times | Thu 30 April 2026 | 48.71 (-0.63%) | 53.00 | 45.67 - 60.00 | 0.3419 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 1.7452 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.9872 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.586 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.1974 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 1.7047 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 2.1987 times |
Yearly price and charts Constronic
Strong yearly Stock price targets for Constronic 523844 are 30.01 and 61
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 37 |
| Yearly Target 3 | 53.996666666667 |
| Yearly Target 4 | 67.99 |
| Yearly Target 5 | 84.99 |
Yearly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.00 (-16.39%) | 57.00 | 40.00 - 70.99 | 0.6875 times | Tue 30 December 2025 | 61.00 (-45.71%) | 113.00 | 46.00 - 123.40 | 2.8389 times | Tue 31 December 2024 | 112.35 (583.81%) | 17.25 | 17.19 - 157.70 | 3.496 times | Fri 29 December 2023 | 16.43 (129.47%) | 7.51 | 5.12 - 16.43 | 0.5742 times | Fri 30 December 2022 | 7.16 (-22.09%) | 8.74 | 4.50 - 9.63 | 0.0996 times | Tue 16 November 2021 | 9.19 (68.01%) | 5.21 | 4.43 - 9.19 | 0.1517 times | Thu 17 December 2020 | 5.47 (17.38%) | 4.83 | 3.98 - 6.87 | 0.2566 times | Tue 31 December 2019 | 4.66 (-7.72%) | 5.05 | 3.90 - 5.59 | 0.8024 times | Mon 31 December 2018 | 5.05 (0%) | 4.70 | 4.39 - 5.07 | 0.0931 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Constronic (523844) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Constronic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Constronic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Constronic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.83 and Constronic 523844 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 49.62 |
| 20 day DMA | 49.08 |
| 35 day DMA | 47.99 |
| 50 day DMA | 46.88 |
| 100 day DMA | 48.14 |
| 150 day DMA | 50.12 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 49.8 | 49.7 |
| 12 day EMA | 49.65 | 49.41 | 49.3 |
| 20 day EMA | 49.08 | 48.88 | 48.76 |
| 35 day EMA | 48.04 | 47.87 | 47.74 |
| 50 day EMA | 46.98 | 46.82 | 46.69 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 49.54 | 49.7 |
| 12 day SMA | 49.62 | 49.39 | 49.27 |
| 20 day SMA | 49.08 | 48.85 | 48.65 |
| 35 day SMA | 47.99 | 47.84 | 47.71 |
| 50 day SMA | 46.88 | 46.75 | 46.63 |
| 100 day SMA | 48.14 | 48.19 | 48.22 |
| 150 day SMA | 50.12 | 50.2 | 50.29 |
| 200 day SMA | 53.5 | 53.56 | 53.62 |
Fundamentals, profit and EPS of Constronic 523844
EPS is 2.25 and PE is: 22.67
Last quarter profit: (March 2026 quarter) 0.17 crores (-83.33%)
Debt: 17.10 in crores
Market capitalization: 54.33
EPS is 3.51 and PE is: 14.53
Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)
Debt: 4.90 in crores
Market capitalization: 79.53
Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
