ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Constronic

Strong intraday Stock price targets for Constronic are 38.63 and 45.52

Intraday Target 137.46
Intraday Target 239.8
Intraday Target 344.346666666667
Intraday Target 446.69
Intraday Target 551.24

Daily price and volume Constronic

Date Closing Open Range Volume
Thu 11 June 2026 42.15 (-8.33%) 48.89 42.00 - 48.89 0.7011 times
Wed 10 June 2026 45.98 (-2.15%) 40.61 40.61 - 46.39 1.2981 times
Tue 09 June 2026 46.99 (9.79%) 41.68 41.68 - 49.70 0.068 times
Mon 08 June 2026 42.80 (-7.9%) 55.74 42.10 - 55.74 0.0427 times
Fri 05 June 2026 46.47 (-0.19%) 47.90 44.10 - 47.90 0.1193 times
Thu 04 June 2026 46.56 (7.03%) 48.49 43.85 - 48.49 7.1801 times
Wed 03 June 2026 43.50 (1.75%) 44.49 42.10 - 44.49 0.1874 times
Tue 02 June 2026 42.75 (2.69%) 46.69 40.00 - 46.69 0.0766 times
Mon 01 June 2026 41.63 (-6.45%) 41.07 41.07 - 43.61 0.0753 times
Fri 29 May 2026 44.50 (1.14%) 45.00 42.00 - 45.00 0.2515 times
Wed 27 May 2026 44.00 (-2.11%) 44.95 44.00 - 44.95 7.2101 times

 Daily chart Constronic

Weekly price and charts Constronic

Strong weekly Stock price targets for Constronic 523844 are 33.82 and 48.95

Weekly Target 131.04
Weekly Target 236.59
Weekly Target 346.166666666667
Weekly Target 451.72
Weekly Target 561.3

Weekly price and volumes for Constronic

Date Closing Open Range Volume
Thu 11 June 2026 42.15 (-9.3%) 55.74 40.61 - 55.74 0.8791 times
Fri 05 June 2026 46.47 (4.43%) 41.07 40.00 - 48.49 3.1826 times
Fri 29 May 2026 44.50 (2.42%) 47.39 42.00 - 47.39 3.1454 times
Fri 22 May 2026 43.45 (-12.1%) 46.30 42.00 - 49.84 1.3762 times
Fri 15 May 2026 49.43 (-1.24%) 45.01 42.50 - 51.75 0.4237 times
Fri 08 May 2026 50.05 (2.75%) 49.19 45.00 - 50.80 0.1351 times
Thu 30 April 2026 48.71 (-2.66%) 53.99 46.10 - 54.00 0.1105 times
Fri 24 April 2026 50.04 (-8.37%) 54.61 45.67 - 55.00 0.0968 times
Fri 17 April 2026 54.61 (-1.59%) 56.97 52.00 - 60.00 0.2497 times
Fri 10 April 2026 55.49 (13.27%) 52.99 48.50 - 58.00 0.401 times
Thu 02 April 2026 48.99 (2.06%) 53.00 47.00 - 54.00 1.6522 times

 weekly chart Constronic

Monthly price and charts Constronic

Strong monthly Stock price targets for Constronic 523844 are 41.08 and 56.82

Monthly Target 130.22
Monthly Target 236.19
Monthly Target 345.963333333333
Monthly Target 451.93
Monthly Target 561.7

Monthly price and volumes Constronic

Date Closing Open Range Volume
Thu 11 June 2026 42.15 (-5.28%) 41.07 40.00 - 55.74 0.9435 times
Fri 29 May 2026 44.50 (-8.64%) 49.19 42.00 - 51.75 1.1801 times
Thu 30 April 2026 48.71 (-0.63%) 53.00 45.67 - 60.00 0.2387 times
Mon 30 March 2026 49.02 (2.13%) 48.48 40.70 - 58.54 1.218 times
Fri 27 February 2026 48.00 (-12.63%) 56.00 43.66 - 70.99 0.689 times
Fri 30 January 2026 54.94 (-9.93%) 57.00 46.11 - 61.00 0.409 times
Tue 30 December 2025 61.00 (-4.69%) 64.00 52.27 - 67.09 0.1377 times
Fri 28 November 2025 64.00 (-1.04%) 61.81 58.80 - 70.34 1.1898 times
Fri 31 October 2025 64.67 (5.05%) 61.56 58.02 - 70.00 1.5346 times
Tue 30 September 2025 61.56 (-5.29%) 65.00 60.26 - 69.99 2.4596 times
Fri 29 August 2025 65.00 (11.8%) 58.10 53.46 - 68.90 3.9614 times

 monthly chart Constronic

Yearly price and charts Constronic

Strong yearly Stock price targets for Constronic 523844 are 25.58 and 56.57

Yearly Target 120.06
Yearly Target 231.1
Yearly Target 351.046666666667
Yearly Target 462.09
Yearly Target 582.04

Yearly price and volumes Constronic

Date Closing Open Range Volume
Thu 11 June 2026 42.15 (-30.9%) 57.00 40.00 - 70.99 0.5766 times
Tue 30 December 2025 61.00 (-45.71%) 113.00 46.00 - 123.40 2.8767 times
Tue 31 December 2024 112.35 (583.81%) 17.25 17.19 - 157.70 3.5426 times
Fri 29 December 2023 16.43 (129.47%) 7.51 5.12 - 16.43 0.5819 times
Fri 30 December 2022 7.16 (-22.09%) 8.74 4.50 - 9.63 0.101 times
Tue 16 November 2021 9.19 (68.01%) 5.21 4.43 - 9.19 0.1537 times
Thu 17 December 2020 5.47 (17.38%) 4.83 3.98 - 6.87 0.26 times
Tue 31 December 2019 4.66 (-7.72%) 5.05 3.90 - 5.59 0.8131 times
Mon 31 December 2018 5.05 (0%) 4.70 4.39 - 5.07 0.0944 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Constronic

Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constronic 523844 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Constronic 523844 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Constronic 523844 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.24

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Constronic (523844) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Constronic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Constronic in short term but the buy signal is initial and weak.

Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Constronic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Constronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.99 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.

Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constronic 523844

DMA (daily moving average) of Constronic 523844

DMA period DMA value
5 day DMA 44.88
12 day DMA 44.36
20 day DMA 44.61
35 day DMA 46.85
50 day DMA 48.45
100 day DMA 50.48
150 day DMA 54.53
200 day DMA 56.76

EMA (exponential moving average) of Constronic 523844

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3645.4745.21
12 day EMA44.6145.0644.89
20 day EMA45.1445.4545.39
35 day EMA46.4746.7246.76
50 day EMA48.1248.3648.46

SMA (simple moving average) of Constronic 523844

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8845.7645.26
12 day SMA44.3644.4644.25
20 day SMA44.6144.6844.6
35 day SMA46.8547.1747.32
50 day SMA48.4548.6148.64
100 day SMA50.4850.5450.6
150 day SMA54.5354.6854.78
200 day SMA56.7656.8356.89

Fundamentals, profit and EPS of Constronic 523844

EPS is 3.51 and PE is: 12.01

Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)

Debt: 4.90 in crores

Market capitalization: 79.53

EPS is 3.35 and PE is: 12.58

Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)

Debt: 0.64 in crores

Market capitalization: 81.44

Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top