ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Constronic

Strong intraday Stock price targets for Constronic are 46.74 and 55.72

Intraday Target 144.17
Intraday Target 249.31
Intraday Target 353.146666666667
Intraday Target 458.29
Intraday Target 562.13

Daily price and volume Constronic

Date Closing Open Range Volume
Thu 22 January 2026 54.46 (-0.48%) 54.72 48.00 - 56.98 0.4737 times
Wed 21 January 2026 54.72 (-0.51%) 54.73 52.25 - 54.73 0.0838 times
Tue 20 January 2026 55.00 (-3.51%) 56.99 51.00 - 56.99 0.7994 times
Mon 19 January 2026 57.00 (0%) 57.00 56.99 - 57.00 0.8589 times
Fri 16 January 2026 57.00 (4.72%) 59.39 54.90 - 59.39 0.413 times
Wed 14 January 2026 54.43 (10.83%) 53.90 51.05 - 58.90 1.302 times
Tue 13 January 2026 49.11 (2.74%) 49.78 48.00 - 49.78 0.4529 times
Mon 12 January 2026 47.80 (-3.59%) 47.70 47.00 - 47.85 0.376 times
Fri 09 January 2026 49.58 (2.71%) 49.65 49.40 - 49.65 0.6169 times
Thu 08 January 2026 48.27 (-7.4%) 52.16 46.41 - 55.98 4.6234 times
Wed 07 January 2026 52.13 (-6.93%) 58.00 52.00 - 58.00 1.786 times

 Daily chart Constronic

Weekly price and charts Constronic

Strong weekly Stock price targets for Constronic 523844 are 46.73 and 55.73

Weekly Target 144.15
Weekly Target 249.31
Weekly Target 353.153333333333
Weekly Target 458.31
Weekly Target 562.15

Weekly price and volumes for Constronic

Date Closing Open Range Volume
Thu 22 January 2026 54.46 (-4.46%) 57.00 48.00 - 57.00 0.6094 times
Fri 16 January 2026 57.00 (14.97%) 47.70 47.00 - 59.39 0.6996 times
Fri 09 January 2026 49.58 (-18.71%) 60.39 46.41 - 60.99 2.8403 times
Thu 01 January 2026 60.99 (-1.61%) 61.69 57.00 - 61.69 1.0356 times
Wed 24 December 2025 61.99 (-1.6%) 58.57 56.56 - 64.74 0.3344 times
Fri 19 December 2025 63.00 (0%) 63.00 61.74 - 66.99 0.1732 times
Fri 12 December 2025 63.00 (1.61%) 62.00 52.27 - 64.90 0.2164 times
Fri 05 December 2025 62.00 (-3.13%) 64.00 61.01 - 67.09 0.2281 times
Fri 28 November 2025 64.00 (0.91%) 63.42 60.11 - 67.95 0.5727 times
Thu 20 November 2025 63.42 (-1%) 64.99 61.00 - 65.50 3.2904 times
Fri 14 November 2025 64.06 (0.11%) 70.34 60.03 - 70.34 2.97 times

 weekly chart Constronic

Monthly price and charts Constronic

Strong monthly Stock price targets for Constronic 523844 are 43.14 and 57.73

Monthly Target 139.37
Monthly Target 246.91
Monthly Target 353.956666666667
Monthly Target 461.5
Monthly Target 568.55

Monthly price and volumes Constronic

Date Closing Open Range Volume
Thu 22 January 2026 54.46 (-10.72%) 57.00 46.41 - 61.00 0.1707 times
Tue 30 December 2025 61.00 (-4.69%) 64.00 52.27 - 67.09 0.068 times
Fri 28 November 2025 64.00 (-1.04%) 61.81 58.80 - 70.34 0.5871 times
Fri 31 October 2025 64.67 (5.05%) 61.56 58.02 - 70.00 0.7572 times
Tue 30 September 2025 61.56 (-5.29%) 65.00 60.26 - 69.99 1.2137 times
Fri 29 August 2025 65.00 (11.8%) 58.10 53.46 - 68.90 1.9547 times
Thu 31 July 2025 58.14 (-6.54%) 65.32 56.30 - 65.95 2.9431 times
Mon 30 June 2025 62.21 (11.81%) 53.05 46.00 - 62.44 1.72 times
Fri 30 May 2025 55.64 (-7.25%) 59.70 51.89 - 62.67 0.4004 times
Wed 30 April 2025 59.99 (-14.67%) 70.00 57.61 - 75.16 0.1853 times
Fri 28 March 2025 70.30 (-20.61%) 92.00 69.45 - 92.00 0.8568 times

 monthly chart Constronic

Yearly price and charts Constronic

Strong yearly Stock price targets for Constronic 523844 are 43.14 and 57.73

Yearly Target 139.37
Yearly Target 246.91
Yearly Target 353.956666666667
Yearly Target 461.5
Yearly Target 568.55

Yearly price and volumes Constronic

Date Closing Open Range Volume
Thu 22 January 2026 54.46 (-10.72%) 57.00 46.41 - 61.00 0.0453 times
Tue 30 December 2025 61.00 (-45.71%) 113.00 46.00 - 123.40 3.0582 times
Tue 31 December 2024 112.35 (583.81%) 17.25 17.19 - 157.70 3.766 times
Fri 29 December 2023 16.43 (129.47%) 7.51 5.12 - 16.43 0.6186 times
Fri 30 December 2022 7.16 (-22.09%) 8.74 4.50 - 9.63 0.1073 times
Tue 16 November 2021 9.19 (68.01%) 5.21 4.43 - 9.19 0.1634 times
Thu 17 December 2020 5.47 (17.38%) 4.83 3.98 - 6.87 0.2764 times
Tue 31 December 2019 4.66 (-7.72%) 5.05 3.90 - 5.59 0.8644 times
Mon 31 December 2018 5.05 (0%) 4.70 4.39 - 5.07 0.1003 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Constronic

Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constronic 523844 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Constronic 523844 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 67 and lower is at 47, while middle bands are at 52 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Constronic (523844) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Constronic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Constronic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Constronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.17 and Constronic 523844 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.

Constronic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constronic 523844

DMA (daily moving average) of Constronic 523844

DMA period DMA value
5 day DMA 55.64
12 day DMA 52.96
20 day DMA 56.49
35 day DMA 59.35
50 day DMA 60.62
100 day DMA 62.55
150 day DMA 60.91
200 day DMA 61.51

EMA (exponential moving average) of Constronic 523844

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6554.7554.77
12 day EMA54.9355.0255.08
20 day EMA56.1656.3456.51
35 day EMA58.1158.3358.54
50 day EMA60.4760.7260.96

SMA (simple moving average) of Constronic 523844

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6455.6354.51
12 day SMA52.9653.554.03
20 day SMA56.4956.9857.33
35 day SMA59.3559.6559.9
50 day SMA60.6260.8461.04
100 day SMA62.5562.6462.71
150 day SMA60.9160.8960.88
200 day SMA61.5161.6661.8

Fundamentals, profit and EPS of Constronic 523844

EPS is 3.51 and PE is: 15.52

Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)

Debt: 4.90 in crores

Market capitalization: 79.53

EPS is 3.35 and PE is: 16.26

Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)

Debt: 0.64 in crores

Market capitalization: 81.44

Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top