ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Constronic

Strong intraday Stock price targets for Constronic are 50.01 and 56

Intraday Target 148.34
Intraday Target 251.67
Intraday Target 354.33
Intraday Target 457.66
Intraday Target 560.32

Daily price and volume Constronic

Date Closing Open Range Volume
Tue 20 January 2026 55.00 (-3.51%) 56.99 51.00 - 56.99 0.5502 times
Mon 19 January 2026 57.00 (0%) 57.00 56.99 - 57.00 0.5911 times
Fri 16 January 2026 57.00 (4.72%) 59.39 54.90 - 59.39 0.2842 times
Wed 14 January 2026 54.43 (10.83%) 53.90 51.05 - 58.90 0.896 times
Tue 13 January 2026 49.11 (2.74%) 49.78 48.00 - 49.78 0.3117 times
Mon 12 January 2026 47.80 (-3.59%) 47.70 47.00 - 47.85 0.2588 times
Fri 09 January 2026 49.58 (2.71%) 49.65 49.40 - 49.65 0.4246 times
Thu 08 January 2026 48.27 (-7.4%) 52.16 46.41 - 55.98 3.1819 times
Wed 07 January 2026 52.13 (-6.93%) 58.00 52.00 - 58.00 1.2292 times
Tue 06 January 2026 56.01 (-8.17%) 60.39 55.00 - 60.99 2.2723 times
Thu 01 January 2026 60.99 (-0.02%) 57.00 57.00 - 61.00 0.5999 times

 Daily chart Constronic

Weekly price and charts Constronic

Strong weekly Stock price targets for Constronic 523844 are 50 and 56

Weekly Target 148.33
Weekly Target 251.67
Weekly Target 354.333333333333
Weekly Target 457.67
Weekly Target 560.33

Weekly price and volumes for Constronic

Date Closing Open Range Volume
Tue 20 January 2026 55.00 (-3.51%) 57.00 51.00 - 57.00 0.4632 times
Fri 16 January 2026 57.00 (14.97%) 47.70 47.00 - 59.39 0.7105 times
Fri 09 January 2026 49.58 (-18.71%) 60.39 46.41 - 60.99 2.8846 times
Thu 01 January 2026 60.99 (-1.61%) 61.69 57.00 - 61.69 1.0517 times
Wed 24 December 2025 61.99 (-1.6%) 58.57 56.56 - 64.74 0.3396 times
Fri 19 December 2025 63.00 (0%) 63.00 61.74 - 66.99 0.1758 times
Fri 12 December 2025 63.00 (1.61%) 62.00 52.27 - 64.90 0.2197 times
Fri 05 December 2025 62.00 (-3.13%) 64.00 61.01 - 67.09 0.2317 times
Fri 28 November 2025 64.00 (0.91%) 63.42 60.11 - 67.95 0.5816 times
Thu 20 November 2025 63.42 (-1%) 64.99 61.00 - 65.50 3.3416 times
Fri 14 November 2025 64.06 (0.11%) 70.34 60.03 - 70.34 3.0162 times

 weekly chart Constronic

Monthly price and charts Constronic

Strong monthly Stock price targets for Constronic 523844 are 43.41 and 58

Monthly Target 139.55
Monthly Target 247.27
Monthly Target 354.136666666667
Monthly Target 461.86
Monthly Target 568.73

Monthly price and volumes Constronic

Date Closing Open Range Volume
Tue 20 January 2026 55.00 (-9.84%) 57.00 46.41 - 61.00 0.1648 times
Tue 30 December 2025 61.00 (-4.69%) 64.00 52.27 - 67.09 0.068 times
Fri 28 November 2025 64.00 (-1.04%) 61.81 58.80 - 70.34 0.5875 times
Fri 31 October 2025 64.67 (5.05%) 61.56 58.02 - 70.00 0.7577 times
Tue 30 September 2025 61.56 (-5.29%) 65.00 60.26 - 69.99 1.2144 times
Fri 29 August 2025 65.00 (11.8%) 58.10 53.46 - 68.90 1.9559 times
Thu 31 July 2025 58.14 (-6.54%) 65.32 56.30 - 65.95 2.9448 times
Mon 30 June 2025 62.21 (11.81%) 53.05 46.00 - 62.44 1.721 times
Fri 30 May 2025 55.64 (-7.25%) 59.70 51.89 - 62.67 0.4006 times
Wed 30 April 2025 59.99 (-14.67%) 70.00 57.61 - 75.16 0.1854 times
Fri 28 March 2025 70.30 (-20.61%) 92.00 69.45 - 92.00 0.8573 times

 monthly chart Constronic

Yearly price and charts Constronic

Strong yearly Stock price targets for Constronic 523844 are 43.41 and 58

Yearly Target 139.55
Yearly Target 247.27
Yearly Target 354.136666666667
Yearly Target 461.86
Yearly Target 568.73

Yearly price and volumes Constronic

Date Closing Open Range Volume
Tue 20 January 2026 55.00 (-9.84%) 57.00 46.41 - 61.00 0.0437 times
Tue 30 December 2025 61.00 (-45.71%) 113.00 46.00 - 123.40 3.0587 times
Tue 31 December 2024 112.35 (583.81%) 17.25 17.19 - 157.70 3.7667 times
Fri 29 December 2023 16.43 (129.47%) 7.51 5.12 - 16.43 0.6187 times
Fri 30 December 2022 7.16 (-22.09%) 8.74 4.50 - 9.63 0.1073 times
Tue 16 November 2021 9.19 (68.01%) 5.21 4.43 - 9.19 0.1635 times
Thu 17 December 2020 5.47 (17.38%) 4.83 3.98 - 6.87 0.2765 times
Tue 31 December 2019 4.66 (-7.72%) 5.05 3.90 - 5.59 0.8645 times
Mon 31 December 2018 5.05 (0%) 4.70 4.39 - 5.07 0.1004 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Constronic

Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constronic 523844 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Constronic 523844 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 47, while middle bands are at 52 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Constronic (523844) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Constronic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Constronic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Constronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.26 and Constronic 523844 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.

Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constronic 523844

DMA (daily moving average) of Constronic 523844

DMA period DMA value
5 day DMA 54.51
12 day DMA 54.03
20 day DMA 57.33
35 day DMA 59.9
50 day DMA 61.04
100 day DMA 62.71
150 day DMA 60.88
200 day DMA 61.8

EMA (exponential moving average) of Constronic 523844

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7754.6653.49
12 day EMA55.0855.154.76
20 day EMA56.5156.6756.64
35 day EMA58.5358.7458.84
50 day EMA60.6860.9161.07

SMA (simple moving average) of Constronic 523844

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5153.0751.58
12 day SMA54.0354.5354.94
20 day SMA57.3357.7358.03
35 day SMA59.960.1960.39
50 day SMA61.0461.2361.39
100 day SMA62.7162.7562.76
150 day SMA60.8860.8760.86
200 day SMA61.861.9662.13

Fundamentals, profit and EPS of Constronic 523844

EPS is 3.51 and PE is: 15.67

Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)

Debt: 4.90 in crores

Market capitalization: 79.53

EPS is 3.35 and PE is: 16.42

Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)

Debt: 0.64 in crores

Market capitalization: 81.44

Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top