ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Constronic

Strong intraday Stock price targets for Constronic are 44 and 47.26

Intraday Target 141.66
Intraday Target 243.07
Intraday Target 344.916666666667
Intraday Target 446.33
Intraday Target 548.18

Daily price and volume Constronic

Date Closing Open Range Volume
Wed 20 May 2026 44.49 (1.99%) 43.90 43.50 - 46.76 0.8845 times
Tue 19 May 2026 43.62 (-0.55%) 43.86 43.00 - 46.90 0.0876 times
Mon 18 May 2026 43.86 (-11.27%) 46.30 42.00 - 49.84 6.2198 times
Fri 15 May 2026 49.43 (1.71%) 49.85 49.43 - 49.85 0.0027 times
Thu 14 May 2026 48.60 (11.72%) 46.90 46.11 - 51.75 1.7912 times
Wed 13 May 2026 43.50 (-2.14%) 47.70 42.50 - 47.70 0.2709 times
Tue 12 May 2026 44.45 (-9.67%) 47.94 43.66 - 50.02 0.4064 times
Mon 11 May 2026 49.21 (-1.68%) 45.01 45.01 - 50.05 0.1776 times
Fri 08 May 2026 50.05 (0.5%) 50.10 50.05 - 50.10 0.0344 times
Thu 07 May 2026 49.80 (1.43%) 50.00 49.10 - 50.10 0.125 times
Wed 06 May 2026 49.10 (-3.16%) 49.15 49.10 - 49.15 0.2901 times

 Daily chart Constronic

Weekly price and charts Constronic

Strong weekly Stock price targets for Constronic 523844 are 39.33 and 47.17

Weekly Target 137.6
Weekly Target 241.05
Weekly Target 345.443333333333
Weekly Target 448.89
Weekly Target 553.28

Weekly price and volumes for Constronic

Date Closing Open Range Volume
Wed 20 May 2026 44.49 (-9.99%) 46.30 42.00 - 49.84 1.6891 times
Fri 15 May 2026 49.43 (-1.24%) 45.01 42.50 - 51.75 0.6221 times
Fri 08 May 2026 50.05 (2.75%) 49.19 45.00 - 50.80 0.1984 times
Thu 30 April 2026 48.71 (-2.66%) 53.99 46.10 - 54.00 0.1623 times
Fri 24 April 2026 50.04 (-8.37%) 54.61 45.67 - 55.00 0.1421 times
Fri 17 April 2026 54.61 (-1.59%) 56.97 52.00 - 60.00 0.3667 times
Fri 10 April 2026 55.49 (13.27%) 52.99 48.50 - 58.00 0.5888 times
Thu 02 April 2026 48.99 (2.06%) 53.00 47.00 - 54.00 2.4262 times
Fri 27 March 2026 48.00 (-5.6%) 45.01 45.01 - 54.00 3.3991 times
Fri 20 March 2026 50.85 (-0.29%) 50.49 44.11 - 58.54 0.4051 times
Fri 13 March 2026 51.00 (2.22%) 50.39 46.21 - 58.38 1.6235 times

 weekly chart Constronic

Monthly price and charts Constronic

Strong monthly Stock price targets for Constronic 523844 are 38.37 and 48.12

Monthly Target 136.33
Monthly Target 240.41
Monthly Target 346.08
Monthly Target 450.16
Monthly Target 555.83

Monthly price and volumes Constronic

Date Closing Open Range Volume
Wed 20 May 2026 44.49 (-8.66%) 49.19 42.00 - 51.75 0.3245 times
Thu 30 April 2026 48.71 (-0.63%) 53.00 45.67 - 60.00 0.1951 times
Mon 30 March 2026 49.02 (2.13%) 48.48 40.70 - 58.54 0.9956 times
Fri 27 February 2026 48.00 (-12.63%) 56.00 43.66 - 70.99 0.5631 times
Fri 30 January 2026 54.94 (-9.93%) 57.00 46.11 - 61.00 0.3343 times
Tue 30 December 2025 61.00 (-4.69%) 64.00 52.27 - 67.09 0.1126 times
Fri 28 November 2025 64.00 (-1.04%) 61.81 58.80 - 70.34 0.9725 times
Fri 31 October 2025 64.67 (5.05%) 61.56 58.02 - 70.00 1.2543 times
Tue 30 September 2025 61.56 (-5.29%) 65.00 60.26 - 69.99 2.0103 times
Fri 29 August 2025 65.00 (11.8%) 58.10 53.46 - 68.90 3.2378 times
Thu 31 July 2025 58.14 (-6.54%) 65.32 56.30 - 65.95 4.875 times

 monthly chart Constronic

Yearly price and charts Constronic

Strong yearly Stock price targets for Constronic 523844 are 27.45 and 57.74

Yearly Target 121.77
Yearly Target 233.13
Yearly Target 352.06
Yearly Target 463.42
Yearly Target 582.35

Yearly price and volumes Constronic

Date Closing Open Range Volume
Wed 20 May 2026 44.49 (-27.07%) 57.00 40.70 - 70.99 0.3726 times
Tue 30 December 2025 61.00 (-45.71%) 113.00 46.00 - 123.40 2.9464 times
Tue 31 December 2024 112.35 (583.81%) 17.25 17.19 - 157.70 3.6284 times
Fri 29 December 2023 16.43 (129.47%) 7.51 5.12 - 16.43 0.596 times
Fri 30 December 2022 7.16 (-22.09%) 8.74 4.50 - 9.63 0.1034 times
Tue 16 November 2021 9.19 (68.01%) 5.21 4.43 - 9.19 0.1575 times
Thu 17 December 2020 5.47 (17.38%) 4.83 3.98 - 6.87 0.2663 times
Tue 31 December 2019 4.66 (-7.72%) 5.05 3.90 - 5.59 0.8328 times
Mon 31 December 2018 5.05 (0%) 4.70 4.39 - 5.07 0.0967 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Constronic

Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constronic 523844 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Constronic 523844 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Constronic 523844 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.97

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Constronic (523844) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Constronic in short term and the sell signal is strong.

Constronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Constronic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Constronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.97 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.

Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constronic 523844

DMA (daily moving average) of Constronic 523844

DMA period DMA value
5 day DMA 46
12 day DMA 47.23
20 day DMA 48.88
35 day DMA 50.29
50 day DMA 50.15
100 day DMA 52.89
150 day DMA 56.52
200 day DMA 57.93

EMA (exponential moving average) of Constronic 523844

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2245.5946.58
12 day EMA46.8847.3247.99
20 day EMA48.0848.4648.97
35 day EMA48.8749.1349.45
50 day EMA49.6249.8350.08

SMA (simple moving average) of Constronic 523844

SMA period SMA current SMA prev SMA prev2
5 day SMA4645.845.97
12 day SMA47.2347.7548.18
20 day SMA48.8849.3349.71
35 day SMA50.2950.4550.57
50 day SMA50.1550.1650.25
100 day SMA52.8953.0853.26
150 day SMA56.5256.6756.81
200 day SMA57.9358.0258.11

Fundamentals, profit and EPS of Constronic 523844

EPS is 3.51 and PE is: 12.68

Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)

Debt: 4.90 in crores

Market capitalization: 79.53

EPS is 3.35 and PE is: 13.28

Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)

Debt: 0.64 in crores

Market capitalization: 81.44

Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top