Munafa Stock Market Course + Intraday & FNO calls 
SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523842
- 523842 Experts view
- Tomorrow's Movement 523842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperTanner
Strong intraday Stock price targets for SuperTanner are 6.87 and 7.2
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.78 |
| Intraday Target 3 | 6.9566666666667 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.29 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.94 (0.58%) | 6.80 | 6.80 - 7.13 | 1.2261 times | Tue 23 June 2026 | 6.90 (-0.72%) | 6.82 | 6.82 - 7.14 | 0.7042 times | Mon 22 June 2026 | 6.95 (-1.14%) | 6.91 | 6.76 - 7.15 | 0.3145 times | Fri 19 June 2026 | 7.03 (0%) | 6.90 | 6.90 - 7.13 | 0.4527 times | Thu 18 June 2026 | 7.03 (-1.54%) | 7.06 | 6.66 - 7.29 | 0.7125 times | Wed 17 June 2026 | 7.14 (-0.28%) | 7.10 | 7.00 - 7.37 | 1.4093 times | Tue 16 June 2026 | 7.16 (-0.69%) | 7.20 | 7.15 - 7.48 | 0.8901 times | Mon 15 June 2026 | 7.21 (-2.83%) | 7.57 | 7.16 - 7.59 | 1.5913 times | Fri 12 June 2026 | 7.42 (-2.37%) | 7.65 | 7.07 - 7.65 | 1.5648 times | Thu 11 June 2026 | 7.60 (6.29%) | 7.05 | 7.05 - 7.65 | 1.1345 times | Wed 10 June 2026 | 7.15 (0.14%) | 7.05 | 7.05 - 7.40 | 0.7072 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 6.85 and 7.24
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.94 (-1.28%) | 6.91 | 6.76 - 7.15 | 0.3823 times | Fri 19 June 2026 | 7.03 (-5.26%) | 7.57 | 6.66 - 7.59 | 0.8612 times | Fri 12 June 2026 | 7.42 (1.92%) | 7.35 | 7.01 - 7.65 | 0.8317 times | Fri 05 June 2026 | 7.28 (-1.09%) | 7.35 | 7.10 - 7.60 | 0.9075 times | Fri 29 May 2026 | 7.36 (5.14%) | 6.87 | 6.66 - 7.60 | 1.8632 times | Fri 22 May 2026 | 7.00 (-1.13%) | 7.15 | 6.80 - 7.48 | 0.6085 times | Fri 15 May 2026 | 7.08 (0.71%) | 7.06 | 6.68 - 7.25 | 0.931 times | Fri 08 May 2026 | 7.03 (-1.26%) | 7.01 | 6.85 - 7.21 | 0.5498 times | Thu 30 April 2026 | 7.12 (0.14%) | 7.17 | 7.00 - 7.40 | 0.6367 times | Fri 24 April 2026 | 7.11 (-3.66%) | 7.50 | 6.72 - 7.60 | 2.4281 times | Fri 17 April 2026 | 7.38 (-2.77%) | 7.35 | 6.86 - 7.70 | 1.4976 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 6.31 and 7.3
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.94 (-5.71%) | 7.35 | 6.66 - 7.65 | 0.6049 times | Fri 29 May 2026 | 7.36 (3.37%) | 7.01 | 6.66 - 7.60 | 0.8015 times | Thu 30 April 2026 | 7.12 (37.72%) | 5.52 | 5.30 - 7.94 | 1.7975 times | Mon 30 March 2026 | 5.17 (-23.63%) | 6.50 | 5.11 - 7.10 | 1.2976 times | Fri 27 February 2026 | 6.77 (9.55%) | 6.20 | 6.20 - 8.08 | 1.0784 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.6295 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.7064 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.0916 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.9561 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 1.0365 times | Fri 29 August 2025 | 8.58 (-4.67%) | 9.01 | 8.03 - 9.22 | 0.7558 times |
Yearly price and charts SuperTanner
Strong yearly Stock price targets for SuperTanner 523842 are 4.54 and 7.51
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 6.71 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.94 (0.58%) | 6.98 | 5.11 - 8.08 | 0.318 times | Wed 31 December 2025 | 6.90 (-41.53%) | 11.60 | 5.95 - 12.62 | 0.7028 times | Tue 31 December 2024 | 11.80 (34.24%) | 8.63 | 7.64 - 16.50 | 2.5437 times | Fri 29 December 2023 | 8.79 (18.94%) | 7.47 | 5.45 - 9.54 | 1.437 times | Fri 30 December 2022 | 7.39 (2.64%) | 7.46 | 4.90 - 9.60 | 1.9819 times | Fri 31 December 2021 | 7.20 (96.19%) | 4.18 | 2.42 - 8.24 | 1.69 times | Thu 31 December 2020 | 3.67 (79.02%) | 2.23 | 1.20 - 3.80 | 0.2087 times | Tue 31 December 2019 | 2.05 (-40.92%) | 3.25 | 1.57 - 3.60 | 0.0905 times | Mon 31 December 2018 | 3.47 (0%) | 3.34 | 2.83 - 3.94 | 0.0274 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Tanner 523842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperTanner stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuperTanner in short term and the sell signal is strong.
SuperTanner Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperTanner in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperTanner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and SuperTanner 523842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.01 | 7.06 |
| 12 day EMA | 7.08 | 7.1 | 7.14 |
| 20 day EMA | 7.12 | 7.14 | 7.17 |
| 35 day EMA | 7.16 | 7.17 | 7.19 |
| 50 day EMA | 7.13 | 7.14 | 7.15 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.01 | 7.06 |
| 12 day SMA | 7.14 | 7.16 | 7.19 |
| 20 day SMA | 7.2 | 7.21 | 7.21 |
| 35 day SMA | 7.12 | 7.12 | 7.13 |
| 50 day SMA | 7.15 | 7.17 | 7.18 |
| 100 day SMA | 6.84 | 6.83 | 6.82 |
| 150 day SMA | 6.79 | 6.79 | 6.79 |
| 200 day SMA | 7.12 | 7.13 | 7.14 |
Fundamentals, profit and EPS of Super Tanner 523842
EPS is 0.65 and PE is: 10.68
Last quarter profit: (December 2025 quarter) 1.16 crores (-33.33%)
Debt: 63.30 in crores
Market capitalization: 59.82
EPS is 0.71 and PE is: 9.77
Last quarter profit: (September 2025 quarter) 0.68 crores (-25.00%)
Debt: 63.30 in crores
Market capitalization: 73.42
Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
