Munafa Stock Market Course + Intraday & FNO calls 
SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523842
- 523842 Experts view
- Tomorrow's Movement 523842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperTanner
Strong intraday Stock price targets for SuperTanner are 7.74 and 8.44
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 8.26 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.96 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.28 (0.98%) | 8.60 | 7.90 - 8.60 | 0.3753 times | Thu 29 October 2026 | 8.20 (1.23%) | 7.80 | 7.80 - 8.20 | 0.4733 times | Wed 28 October 2026 | 8.10 (4.92%) | 7.57 | 7.57 - 8.10 | 2.0156 times | Tue 27 October 2026 | 7.72 (4.75%) | 7.03 | 7.03 - 7.73 | 2.1023 times | Mon 26 October 2026 | 7.37 (1.8%) | 6.92 | 6.90 - 7.45 | 0.5891 times | Fri 23 October 2026 | 7.24 (-4.86%) | 7.26 | 7.23 - 7.29 | 1.7911 times | Thu 22 October 2026 | 7.61 (-1.55%) | 7.36 | 7.35 - 7.64 | 1.0148 times | Wed 21 October 2026 | 7.73 (-4.92%) | 7.74 | 7.73 - 7.99 | 0.9576 times | Mon 19 October 2026 | 8.13 (-1.81%) | 7.92 | 7.92 - 8.39 | 0.4918 times | Fri 16 October 2026 | 8.28 (0.73%) | 8.28 | 7.91 - 8.37 | 0.189 times | Thu 15 October 2026 | 8.22 (-0.96%) | 8.34 | 7.91 - 8.59 | 0.6486 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 7.59 and 9.29
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.9266666666667 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.28 (14.36%) | 6.92 | 6.90 - 8.60 | 0.1312 times | Fri 23 October 2026 | 7.24 (-12.56%) | 7.92 | 7.23 - 8.39 | 0.1005 times | Fri 16 October 2026 | 8.28 (2.22%) | 8.85 | 7.91 - 8.96 | 0.2174 times | Tue 06 October 2026 | 8.10 (0.75%) | 8.20 | 7.39 - 8.20 | 0.1577 times | Thu 01 October 2026 | 8.04 (-18.13%) | 9.33 | 8.04 - 9.59 | 0.1706 times | Fri 25 September 2026 | 9.82 (4.47%) | 9.01 | 9.01 - 11.35 | 0.6895 times | Fri 18 September 2026 | 9.40 (-9.96%) | 9.92 | 8.52 - 9.92 | 0.4587 times | Fri 11 September 2026 | 10.44 (-22.38%) | 12.78 | 10.44 - 12.78 | 0.0166 times | Fri 04 September 2026 | 13.45 (-5.41%) | 14.71 | 13.45 - 16.45 | 1.3616 times | Fri 28 August 2026 | 14.22 (56.78%) | 9.01 | 9.01 - 14.22 | 6.6963 times | Fri 21 August 2026 | 9.07 (25.97%) | 7.00 | 6.90 - 9.08 | 2.2555 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 6.56 and 8.62
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 8.0466666666667 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.28 (-6.65%) | 8.40 | 6.90 - 8.96 | 0.307 times | Tue 29 September 2026 | 8.87 (-40.59%) | 15.64 | 8.52 - 16.45 | 1.025 times | Mon 31 August 2026 | 14.93 (121.84%) | 6.60 | 6.58 - 14.93 | 4.8315 times | Fri 31 July 2026 | 6.73 (-4.27%) | 6.91 | 6.50 - 7.65 | 0.42 times | Tue 30 June 2026 | 7.03 (-4.48%) | 7.35 | 6.66 - 7.65 | 0.3775 times | Fri 29 May 2026 | 7.36 (3.37%) | 7.01 | 6.66 - 7.60 | 0.4346 times | Thu 30 April 2026 | 7.12 (37.72%) | 5.52 | 5.30 - 7.94 | 0.9747 times | Mon 30 March 2026 | 5.17 (-23.63%) | 6.50 | 5.11 - 7.10 | 0.7036 times | Fri 27 February 2026 | 6.77 (9.55%) | 6.20 | 6.20 - 8.08 | 0.5848 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.3414 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.3831 times |
Yearly price and charts SuperTanner
Strong yearly Stock price targets for SuperTanner 523842 are 6.7 and 18.04
| Yearly Target 1 | -1.39 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 9.9466666666667 |
| Yearly Target 4 | 14.78 |
| Yearly Target 5 | 21.29 |
Yearly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.28 (20%) | 6.98 | 5.11 - 16.45 | 0.8829 times | Wed 31 December 2025 | 6.90 (-41.53%) | 11.60 | 5.95 - 12.62 | 0.6571 times | Tue 31 December 2024 | 11.80 (34.24%) | 8.63 | 7.64 - 16.50 | 2.3782 times | Fri 29 December 2023 | 8.79 (18.94%) | 7.47 | 5.45 - 9.54 | 1.3435 times | Fri 30 December 2022 | 7.39 (2.64%) | 7.46 | 4.90 - 9.60 | 1.8529 times | Fri 31 December 2021 | 7.20 (96.19%) | 4.18 | 2.42 - 8.24 | 1.58 times | Thu 31 December 2020 | 3.67 (79.02%) | 2.23 | 1.20 - 3.80 | 0.1952 times | Tue 31 December 2019 | 2.05 (-40.92%) | 3.25 | 1.57 - 3.60 | 0.0846 times | Mon 31 December 2018 | 3.47 (0%) | 3.34 | 2.83 - 3.94 | 0.0256 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Tanner 523842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Super Tanner 523842 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.82
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuperTanner stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuperTanner in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperTanner Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperTanner in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperTanner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and SuperTanner 523842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.21 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.84 |
| 100 day DMA | 8.46 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 7.93 | 7.79 |
| 12 day EMA | 8.09 | 8.05 | 8.02 |
| 20 day EMA | 8.37 | 8.38 | 8.4 |
| 35 day EMA | 8.84 | 8.87 | 8.91 |
| 50 day EMA | 9.45 | 9.5 | 9.55 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.73 | 7.61 |
| 12 day SMA | 7.93 | 7.95 | 7.98 |
| 20 day SMA | 8.21 | 8.31 | 8.44 |
| 35 day SMA | 9.39 | 9.58 | 9.8 |
| 50 day SMA | 9.84 | 9.82 | 9.8 |
| 100 day SMA | 8.46 | 8.45 | 8.44 |
| 150 day SMA | 7.91 | 7.9 | 7.88 |
| 200 day SMA | 7.58 | 7.58 | 7.57 |
Fundamentals, profit and EPS of Super Tanner 523842
EPS is 0.62 and PE is: 13.35
Last quarter profit: (March 2026 quarter) 2.70 crores (46.24%)
Debt: 91.92 in crores
Market capitalization: 76.23
EPS is 0.65 and PE is: 12.74
Last quarter profit: (December 2025 quarter) 1.16 crores (-33.33%)
Debt: 63.30 in crores
Market capitalization: 59.82
Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
