ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperTanner

Strong intraday Stock price targets for SuperTanner are 5.57 and 6.33

Intraday Target 15.42
Intraday Target 25.71
Intraday Target 36.1833333333333
Intraday Target 46.47
Intraday Target 56.94

Daily price and volume Super Tanner

Date Closing Open Range Volume
Wed 18 March 2026 5.99 (-0.83%) 6.19 5.90 - 6.66 1.768 times
Tue 17 March 2026 6.04 (-0.17%) 6.40 5.55 - 6.40 1.5835 times
Mon 16 March 2026 6.05 (-0.66%) 6.50 6.02 - 6.50 0.2369 times
Fri 13 March 2026 6.09 (0%) 6.09 6.05 - 6.32 0.8937 times
Thu 12 March 2026 6.09 (-3.79%) 6.57 6.01 - 6.57 2.0649 times
Wed 11 March 2026 6.33 (-1.4%) 6.60 6.30 - 6.60 1.1187 times
Tue 10 March 2026 6.42 (2.72%) 6.52 6.09 - 6.52 0.1314 times
Mon 09 March 2026 6.25 (-1.11%) 6.45 6.06 - 6.59 0.9197 times
Fri 06 March 2026 6.32 (0.64%) 6.50 6.25 - 6.58 0.4377 times
Thu 05 March 2026 6.28 (3.46%) 6.20 6.20 - 6.54 0.8455 times
Wed 04 March 2026 6.07 (-7.75%) 6.50 6.00 - 6.50 2.6368 times

Daily chart SuperTanner

Weekly price and charts SuperTanner

Strong weekly Stock price targets for SuperTanner 523842 are 5.22 and 6.33

Weekly Target 14.96
Weekly Target 25.47
Weekly Target 36.0666666666667
Weekly Target 46.58
Weekly Target 57.18

Weekly price and volumes for Super Tanner

Date Closing Open Range Volume
Wed 18 March 2026 5.99 (-1.64%) 6.50 5.55 - 6.66 0.7337 times
Fri 13 March 2026 6.09 (-3.64%) 6.45 6.01 - 6.60 1.0485 times
Fri 06 March 2026 6.32 (-6.65%) 6.50 6.00 - 7.10 1.052 times
Fri 27 February 2026 6.77 (-3.01%) 7.11 6.66 - 7.11 0.5285 times
Fri 20 February 2026 6.98 (-0.99%) 7.06 6.61 - 7.14 0.6117 times
Fri 13 February 2026 7.05 (3.37%) 6.90 6.61 - 7.40 1.0508 times
Fri 06 February 2026 6.82 (10.36%) 6.20 6.20 - 8.08 2.7419 times
Fri 30 January 2026 6.18 (3.34%) 5.88 5.76 - 6.99 0.9765 times
Fri 23 January 2026 5.98 (-8.98%) 6.46 5.73 - 6.70 0.6036 times
Fri 16 January 2026 6.57 (2.66%) 6.30 5.66 - 6.78 0.6528 times
Fri 09 January 2026 6.40 (-7.91%) 6.95 6.20 - 6.95 0.5065 times

weekly chart SuperTanner

Monthly price and charts SuperTanner

Strong monthly Stock price targets for SuperTanner 523842 are 5 and 6.55

Monthly Target 14.66
Monthly Target 25.33
Monthly Target 36.2133333333333
Monthly Target 46.88
Monthly Target 57.76

Monthly price and volumes Super Tanner

Date Closing Open Range Volume
Wed 18 March 2026 5.99 (-11.52%) 6.50 5.55 - 7.10 0.6319 times
Fri 27 February 2026 6.77 (9.55%) 6.20 6.20 - 8.08 1.0998 times
Fri 30 January 2026 6.18 (-10.43%) 6.98 5.66 - 6.99 0.642 times
Wed 31 December 2025 6.90 (-1.71%) 7.20 5.95 - 7.23 0.7204 times
Fri 28 November 2025 7.02 (-6.02%) 7.44 6.10 - 7.79 1.1133 times
Fri 31 October 2025 7.47 (-10.65%) 8.29 7.21 - 8.66 0.975 times
Tue 30 September 2025 8.36 (-2.56%) 8.27 8.10 - 9.17 1.057 times
Fri 29 August 2025 8.58 (-4.67%) 9.01 8.03 - 9.22 0.7708 times
Thu 31 July 2025 9.00 (0.67%) 9.08 8.52 - 10.49 1.324 times
Mon 30 June 2025 8.94 (-6.58%) 9.57 8.44 - 9.70 1.6659 times
Fri 30 May 2025 9.57 (0.1%) 9.79 8.66 - 11.00 1.5144 times

monthly chart SuperTanner

Yearly price and charts SuperTanner

Strong yearly Stock price targets for SuperTanner 523842 are 4.51 and 7.04

Yearly Target 14.01
Yearly Target 25
Yearly Target 36.54
Yearly Target 47.53
Yearly Target 59.07

Yearly price and volumes Super Tanner

Date Closing Open Range Volume
Wed 18 March 2026 5.99 (-13.19%) 6.98 5.55 - 8.08 0.1219 times
Wed 31 December 2025 6.90 (-41.53%) 11.60 5.95 - 12.62 0.7187 times
Tue 31 December 2024 11.80 (34.24%) 8.63 7.64 - 16.50 2.6011 times
Fri 29 December 2023 8.79 (18.94%) 7.47 5.45 - 9.54 1.4695 times
Fri 30 December 2022 7.39 (2.64%) 7.46 4.90 - 9.60 2.0267 times
Fri 31 December 2021 7.20 (96.19%) 4.18 2.42 - 8.24 1.7282 times
Thu 31 December 2020 3.67 (79.02%) 2.23 1.20 - 3.80 0.2134 times
Tue 31 December 2019 2.05 (-40.92%) 3.25 1.57 - 3.60 0.0925 times
Mon 31 December 2018 3.47 (0%) 3.34 2.83 - 3.94 0.028 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of SuperTanner

Tomorrow's movement Prediction of Super Tanner 523842 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Tanner 523842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperTanner (523842) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuperTanner stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuperTanner in short term and the sell signal is strong.

SuperTanner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuperTanner in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuperTanner is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.14 and SuperTanner 523842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.

SuperTanner Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Tanner 523842

DMA (daily moving average) of Super Tanner 523842

DMA period DMA value
5 day DMA 6.05
12 day DMA 6.21
20 day DMA 6.48
35 day DMA 6.65
50 day DMA 6.55
100 day DMA 6.77
150 day DMA 7.34
200 day DMA 7.77

EMA (exponential moving average) of Super Tanner 523842

EMA period EMA current EMA prev EMA prev2
5 day EMA6.086.126.16
12 day EMA6.246.296.34
20 day EMA6.376.416.45
35 day EMA6.436.466.49
50 day EMA6.536.556.57

SMA (simple moving average) of Super Tanner 523842

SMA period SMA current SMA prev SMA prev2
5 day SMA6.056.126.2
12 day SMA6.216.276.34
20 day SMA6.486.536.57
35 day SMA6.656.666.66
50 day SMA6.556.576.58
100 day SMA6.776.796.81
150 day SMA7.347.367.38
200 day SMA7.777.797.81

Fundamentals, profit and EPS of Super Tanner 523842

EPS is 0.71 and PE is: 8.44

Last quarter profit: (September 2025 quarter) 0.68 crores (-25.00%)

Debt: 63.30 in crores

Market capitalization: 73.42

EPS is 0.72 and PE is: 8.32

Last quarter profit: (June 2025 quarter) 2.17 crores (-0.46%)

Debt: 69.31 in crores

Market capitalization: 92.64

Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top