ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperTanner

Strong intraday Stock price targets for SuperTanner are 6.65 and 6.93

Intraday Target 16.59
Intraday Target 26.71
Intraday Target 36.8733333333333
Intraday Target 46.99
Intraday Target 57.15

Daily price and volume Super Tanner

Date Closing Open Range Volume
Mon 08 December 2025 6.82 (1.94%) 7.04 6.76 - 7.04 0.4614 times
Fri 05 December 2025 6.69 (-2.76%) 7.10 6.55 - 7.10 0.8762 times
Thu 04 December 2025 6.88 (-1.01%) 6.85 6.75 - 7.13 1.681 times
Wed 03 December 2025 6.95 (-0.86%) 7.06 6.83 - 7.23 1.0559 times
Tue 02 December 2025 7.01 (-1.13%) 7.12 7.00 - 7.12 0.4636 times
Mon 01 December 2025 7.09 (1%) 7.20 6.91 - 7.20 0.9754 times
Fri 28 November 2025 7.02 (-0.85%) 7.27 6.93 - 7.27 0.4075 times
Thu 27 November 2025 7.08 (0.71%) 7.01 6.87 - 7.15 1.3389 times
Wed 26 November 2025 7.03 (0.43%) 7.00 6.99 - 7.23 0.7314 times
Tue 25 November 2025 7.00 (2.04%) 7.00 6.92 - 7.29 2.0086 times
Mon 24 November 2025 6.86 (-1.44%) 7.03 6.75 - 7.13 0.5625 times

 Daily chart SuperTanner

Weekly price and charts SuperTanner

Strong weekly Stock price targets for SuperTanner 523842 are 6.65 and 6.93

Weekly Target 16.59
Weekly Target 26.71
Weekly Target 36.8733333333333
Weekly Target 46.99
Weekly Target 57.15

Weekly price and volumes for Super Tanner

Date Closing Open Range Volume
Mon 08 December 2025 6.82 (1.94%) 7.04 6.76 - 7.04 0.0567 times
Fri 05 December 2025 6.69 (-4.7%) 7.20 6.55 - 7.23 0.6205 times
Fri 28 November 2025 7.02 (0.86%) 7.03 6.75 - 7.29 0.6201 times
Fri 21 November 2025 6.96 (-0.29%) 7.00 6.70 - 7.48 0.803 times
Fri 14 November 2025 6.98 (-7.3%) 7.53 6.10 - 7.74 2.92 times
Fri 07 November 2025 7.53 (0.8%) 7.44 7.25 - 7.79 0.7261 times
Fri 31 October 2025 7.47 (-6.97%) 7.91 7.21 - 8.14 2.0881 times
Thu 23 October 2025 8.03 (2.69%) 7.66 7.66 - 8.18 0.2219 times
Fri 17 October 2025 7.82 (-4.05%) 8.22 7.53 - 8.30 1.1214 times
Fri 10 October 2025 8.15 (-1.93%) 8.31 7.90 - 8.66 0.8222 times
Fri 03 October 2025 8.31 (-1.07%) 8.25 8.15 - 8.65 0.4014 times

 weekly chart SuperTanner

Monthly price and charts SuperTanner

Strong monthly Stock price targets for SuperTanner 523842 are 6.35 and 7.03

Monthly Target 16.19
Monthly Target 26.5
Monthly Target 36.8666666666667
Monthly Target 47.18
Monthly Target 57.55

Monthly price and volumes Super Tanner

Date Closing Open Range Volume
Mon 08 December 2025 6.82 (-2.85%) 7.20 6.55 - 7.23 0.1385 times
Fri 28 November 2025 7.02 (-6.02%) 7.44 6.10 - 7.79 1.0365 times
Fri 31 October 2025 7.47 (-10.65%) 8.29 7.21 - 8.66 0.9078 times
Tue 30 September 2025 8.36 (-2.56%) 8.27 8.10 - 9.17 0.9841 times
Fri 29 August 2025 8.58 (-4.67%) 9.01 8.03 - 9.22 0.7177 times
Thu 31 July 2025 9.00 (0.67%) 9.08 8.52 - 10.49 1.2327 times
Mon 30 June 2025 8.94 (-6.58%) 9.57 8.44 - 9.70 1.551 times
Fri 30 May 2025 9.57 (0.1%) 9.79 8.66 - 11.00 1.41 times
Wed 30 April 2025 9.56 (0.31%) 9.89 9.01 - 10.42 0.7911 times
Fri 28 March 2025 9.53 (-0.94%) 9.62 8.21 - 10.75 1.2307 times
Fri 28 February 2025 9.62 (-7.68%) 11.47 9.26 - 12.62 1.2506 times

 monthly chart SuperTanner

Yearly price and charts SuperTanner

Strong yearly Stock price targets for SuperTanner 523842 are 3.2 and 9.72

Yearly Target 11.99
Yearly Target 24.41
Yearly Target 38.5133333333333
Yearly Target 410.93
Yearly Target 515.03

Yearly price and volumes Super Tanner

Date Closing Open Range Volume
Mon 08 December 2025 6.82 (-42.2%) 11.60 6.10 - 12.62 0.6232 times
Tue 31 December 2024 11.80 (34.24%) 8.63 7.64 - 16.50 2.3516 times
Fri 29 December 2023 8.79 (18.94%) 7.47 5.45 - 9.54 1.3285 times
Fri 30 December 2022 7.39 (2.64%) 7.46 4.90 - 9.60 1.8323 times
Fri 31 December 2021 7.20 (96.19%) 4.18 2.42 - 8.24 1.5624 times
Thu 31 December 2020 3.67 (79.02%) 2.23 1.20 - 3.80 0.193 times
Tue 31 December 2019 2.05 (-40.92%) 3.25 1.57 - 3.60 0.0837 times
Mon 31 December 2018 3.47 (0%) 3.34 2.83 - 3.94 0.0253 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SuperTanner

Tomorrow's movement Prediction of Super Tanner 523842 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Tanner 523842 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperTanner (523842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperTanner stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuperTanner in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperTanner Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperTanner in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperTanner is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.96 and SuperTanner 523842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.

SuperTanner Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Tanner 523842

DMA (daily moving average) of Super Tanner 523842

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.95
20 day DMA 6.9
35 day DMA 7.21
50 day DMA 7.52
100 day DMA 8.17
150 day DMA 8.53
200 day DMA 8.89

EMA (exponential moving average) of Super Tanner 523842

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.876.96
12 day EMA6.926.946.99
20 day EMA7.017.037.07
35 day EMA7.277.37.34
50 day EMA7.557.587.62

SMA (simple moving average) of Super Tanner 523842

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.926.99
12 day SMA6.956.956.96
20 day SMA6.96.96.94
35 day SMA7.217.237.27
50 day SMA7.527.567.6
100 day SMA8.178.198.22
150 day SMA8.538.558.57
200 day SMA8.898.928.95

Fundamentals, profit and EPS of Super Tanner 523842

EPS is 0.72 and PE is: 9.47

Last quarter profit: (June 2025 quarter) 2.17 crores (-0.46%)

Debt: 69.31 in crores

Market capitalization: 92.64

EPS is 0.64 and PE is: 10.66

Last quarter profit: (March 2025 quarter) 1.71 crores (83.87%)

Debt: 68.57 in crores

Market capitalization: 103.33

Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top