Munafa Stock Market Course + Intraday & FNO calls 
SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523842
- 523842 Experts view
- Tomorrow's Movement 523842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperTanner
Strong intraday Stock price targets for SuperTanner are 6.87 and 7.1
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 7.0533333333333 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 7.28 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.01 (0.29%) | 7.19 | 6.96 - 7.19 | 0.8047 times | Wed 22 July 2026 | 6.99 (-2.92%) | 7.10 | 6.88 - 7.40 | 1.1709 times | Tue 21 July 2026 | 7.20 (-2.44%) | 7.20 | 7.20 - 7.65 | 1.4596 times | Mon 20 July 2026 | 7.38 (-0.67%) | 7.50 | 7.15 - 7.50 | 1.2539 times | Fri 17 July 2026 | 7.43 (8.31%) | 6.74 | 6.74 - 7.65 | 1.961 times | Thu 16 July 2026 | 6.86 (-1.15%) | 6.81 | 6.81 - 7.03 | 0.0816 times | Wed 15 July 2026 | 6.94 (1.46%) | 6.60 | 6.60 - 6.95 | 0.2865 times | Tue 14 July 2026 | 6.84 (-1.3%) | 6.72 | 6.51 - 7.08 | 1.2069 times | Mon 13 July 2026 | 6.93 (-1.7%) | 6.91 | 6.80 - 6.99 | 1.3037 times | Fri 10 July 2026 | 7.05 (1.44%) | 6.87 | 6.82 - 7.10 | 0.4713 times | Thu 09 July 2026 | 6.95 (0.58%) | 7.10 | 6.50 - 7.10 | 0.5422 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 6.56 and 7.33
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.18 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.01 (-5.65%) | 7.50 | 6.88 - 7.65 | 1.3039 times | Fri 17 July 2026 | 7.43 (5.39%) | 6.91 | 6.51 - 7.65 | 1.3457 times | Fri 10 July 2026 | 7.05 (0.28%) | 7.28 | 6.50 - 7.29 | 0.5237 times | Fri 03 July 2026 | 7.03 (-0.42%) | 7.20 | 6.83 - 7.30 | 0.5757 times | Thu 25 June 2026 | 7.06 (0.43%) | 6.91 | 6.76 - 7.15 | 0.6121 times | Fri 19 June 2026 | 7.03 (-5.26%) | 7.57 | 6.66 - 7.59 | 0.9574 times | Fri 12 June 2026 | 7.42 (1.92%) | 7.35 | 7.01 - 7.65 | 0.9247 times | Fri 05 June 2026 | 7.28 (-1.09%) | 7.35 | 7.10 - 7.60 | 1.0089 times | Fri 29 May 2026 | 7.36 (5.14%) | 6.87 | 6.66 - 7.60 | 2.0714 times | Fri 22 May 2026 | 7.00 (-1.13%) | 7.15 | 6.80 - 7.48 | 0.6766 times | Fri 15 May 2026 | 7.08 (0.71%) | 7.06 | 6.68 - 7.25 | 1.0351 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 6.76 and 7.91
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.0533333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.01 (-0.28%) | 6.91 | 6.50 - 7.65 | 0.6473 times | Tue 30 June 2026 | 7.03 (-4.48%) | 7.35 | 6.66 - 7.65 | 0.7191 times | Fri 29 May 2026 | 7.36 (3.37%) | 7.01 | 6.66 - 7.60 | 0.8279 times | Thu 30 April 2026 | 7.12 (37.72%) | 5.52 | 5.30 - 7.94 | 1.8567 times | Mon 30 March 2026 | 5.17 (-23.63%) | 6.50 | 5.11 - 7.10 | 1.3403 times | Fri 27 February 2026 | 6.77 (9.55%) | 6.20 | 6.20 - 8.08 | 1.1139 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.6502 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.7297 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.1275 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.9875 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 1.0706 times |
Yearly price and charts SuperTanner
Strong yearly Stock price targets for SuperTanner 523842 are 6.06 and 9.03
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 6.7333333333333 |
| Yearly Target 4 | 8.36 |
| Yearly Target 5 | 9.7 |
Yearly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.01 (1.59%) | 6.98 | 5.11 - 8.08 | 0.3533 times | Wed 31 December 2025 | 6.90 (-41.53%) | 11.60 | 5.95 - 12.62 | 0.6999 times | Tue 31 December 2024 | 11.80 (34.24%) | 8.63 | 7.64 - 16.50 | 2.5333 times | Fri 29 December 2023 | 8.79 (18.94%) | 7.47 | 5.45 - 9.54 | 1.4312 times | Fri 30 December 2022 | 7.39 (2.64%) | 7.46 | 4.90 - 9.60 | 1.9738 times | Fri 31 December 2021 | 7.20 (96.19%) | 4.18 | 2.42 - 8.24 | 1.6831 times | Thu 31 December 2020 | 3.67 (79.02%) | 2.23 | 1.20 - 3.80 | 0.2079 times | Tue 31 December 2019 | 2.05 (-40.92%) | 3.25 | 1.57 - 3.60 | 0.0901 times | Mon 31 December 2018 | 3.47 (0%) | 3.34 | 2.83 - 3.94 | 0.0273 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Tanner 523842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperTanner stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuperTanner in short term and the buy signal is strong.
SuperTanner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SuperTanner in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperTanner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and SuperTanner 523842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.12 | 7.19 |
| 12 day EMA | 7.07 | 7.08 | 7.1 |
| 20 day EMA | 7.06 | 7.06 | 7.07 |
| 35 day EMA | 7.08 | 7.08 | 7.09 |
| 50 day EMA | 7.1 | 7.1 | 7.1 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.17 | 7.16 |
| 12 day SMA | 7.04 | 7.04 | 7.05 |
| 20 day SMA | 7.03 | 7.03 | 7.03 |
| 35 day SMA | 7.1 | 7.11 | 7.11 |
| 50 day SMA | 7.1 | 7.09 | 7.09 |
| 100 day SMA | 6.87 | 6.87 | 6.87 |
| 150 day SMA | 6.81 | 6.81 | 6.8 |
| 200 day SMA | 6.97 | 6.97 | 6.98 |
Fundamentals, profit and EPS of Super Tanner 523842
EPS is 0.62 and PE is: 11.31
Last quarter profit: (March 2026 quarter) 2.70 crores (46.24%)
Debt: 91.92 in crores
Market capitalization: 76.23
EPS is 0.65 and PE is: 10.78
Last quarter profit: (December 2025 quarter) 1.16 crores (-33.33%)
Debt: 63.30 in crores
Market capitalization: 59.82
Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
