Munafa Stock Market Course + Intraday & FNO calls 
SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523842
- 523842 Experts view
- Tomorrow's Movement 523842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperTanner
Strong intraday Stock price targets for SuperTanner are 8.31 and 9.84
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.5666666666667 |
| Intraday Target 4 | 9.58 |
| Intraday Target 5 | 10.1 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.07 (19.82%) | 7.79 | 7.55 - 9.08 | 4.1939 times | Thu 20 August 2026 | 7.57 (-3.81%) | 7.65 | 7.17 - 7.90 | 0.2261 times | Wed 19 August 2026 | 7.87 (-4.95%) | 8.55 | 7.64 - 8.55 | 1.1181 times | Tue 18 August 2026 | 8.28 (20%) | 7.38 | 6.90 - 8.28 | 2.557 times | Mon 17 August 2026 | 6.90 (-4.17%) | 7.00 | 6.90 - 7.20 | 0.0996 times | Fri 14 August 2026 | 7.20 (-0.55%) | 7.58 | 7.20 - 7.58 | 0.1149 times | Thu 13 August 2026 | 7.24 (-0.28%) | 7.48 | 7.15 - 7.48 | 0.0532 times | Wed 12 August 2026 | 7.26 (-0.55%) | 7.22 | 7.07 - 7.54 | 0.1005 times | Tue 11 August 2026 | 7.30 (-5.68%) | 7.88 | 6.58 - 7.88 | 0.7404 times | Mon 10 August 2026 | 7.74 (6.03%) | 7.27 | 7.15 - 7.98 | 0.7963 times | Fri 07 August 2026 | 7.30 (4.89%) | 6.88 | 6.80 - 7.50 | 0.4102 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 7.99 and 10.17
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.35 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.07 (25.97%) | 7.00 | 6.90 - 9.08 | 5.1377 times | Fri 14 August 2026 | 7.20 (-1.37%) | 7.27 | 6.58 - 7.98 | 1.1318 times | Fri 07 August 2026 | 7.30 (8.47%) | 6.60 | 6.60 - 7.50 | 0.7951 times | Fri 31 July 2026 | 6.73 (-2.04%) | 6.80 | 6.61 - 7.08 | 0.2854 times | Fri 24 July 2026 | 6.87 (-7.54%) | 7.50 | 6.85 - 7.65 | 0.7273 times | Fri 17 July 2026 | 7.43 (5.39%) | 6.91 | 6.51 - 7.65 | 0.6445 times | Fri 10 July 2026 | 7.05 (0.28%) | 7.28 | 6.50 - 7.29 | 0.2508 times | Fri 03 July 2026 | 7.03 (-0.42%) | 7.20 | 6.83 - 7.30 | 0.2757 times | Thu 25 June 2026 | 7.06 (0.43%) | 6.91 | 6.76 - 7.15 | 0.2931 times | Fri 19 June 2026 | 7.03 (-5.26%) | 7.57 | 6.66 - 7.59 | 0.4585 times | Fri 12 June 2026 | 7.42 (1.92%) | 7.35 | 7.01 - 7.65 | 0.4428 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 7.83 and 10.33
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.2433333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.07 (34.77%) | 6.60 | 6.58 - 9.08 | 2.3268 times | Fri 31 July 2026 | 6.73 (-4.27%) | 6.91 | 6.50 - 7.65 | 0.6698 times | Tue 30 June 2026 | 7.03 (-4.48%) | 7.35 | 6.66 - 7.65 | 0.602 times | Fri 29 May 2026 | 7.36 (3.37%) | 7.01 | 6.66 - 7.60 | 0.6931 times | Thu 30 April 2026 | 7.12 (37.72%) | 5.52 | 5.30 - 7.94 | 1.5544 times | Mon 30 March 2026 | 5.17 (-23.63%) | 6.50 | 5.11 - 7.10 | 1.1221 times | Fri 27 February 2026 | 6.77 (9.55%) | 6.20 | 6.20 - 8.08 | 0.9325 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.5444 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.6109 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 0.944 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.8268 times |
Yearly price and charts SuperTanner
Strong yearly Stock price targets for SuperTanner 523842 are 7.09 and 11.06
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 7.7533333333333 |
| Yearly Target 4 | 10.4 |
| Yearly Target 5 | 11.72 |
Yearly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.07 (31.45%) | 6.98 | 5.11 - 9.08 | 0.4902 times | Wed 31 December 2025 | 6.90 (-41.53%) | 11.60 | 5.95 - 12.62 | 0.6889 times | Tue 31 December 2024 | 11.80 (34.24%) | 8.63 | 7.64 - 16.50 | 2.4932 times | Fri 29 December 2023 | 8.79 (18.94%) | 7.47 | 5.45 - 9.54 | 1.4085 times | Fri 30 December 2022 | 7.39 (2.64%) | 7.46 | 4.90 - 9.60 | 1.9426 times | Fri 31 December 2021 | 7.20 (96.19%) | 4.18 | 2.42 - 8.24 | 1.6565 times | Thu 31 December 2020 | 3.67 (79.02%) | 2.23 | 1.20 - 3.80 | 0.2046 times | Tue 31 December 2019 | 2.05 (-40.92%) | 3.25 | 1.57 - 3.60 | 0.0887 times | Mon 31 December 2018 | 3.47 (0%) | 3.34 | 2.83 - 3.94 | 0.0269 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Tanner 523842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Super Tanner 523842 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Super Tanner 523842 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Super Tanner 523842 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.59
Munafa value: 120 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperTanner stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperTanner in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperTanner Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperTanner in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperTanner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and SuperTanner 523842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 7.61 | 7.63 |
| 12 day EMA | 7.67 | 7.42 | 7.39 |
| 20 day EMA | 7.46 | 7.29 | 7.26 |
| 35 day EMA | 7.32 | 7.22 | 7.2 |
| 50 day EMA | 7.23 | 7.16 | 7.14 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.56 | 7.5 |
| 12 day SMA | 7.56 | 7.41 | 7.34 |
| 20 day SMA | 7.26 | 7.15 | 7.12 |
| 35 day SMA | 7.16 | 7.1 | 7.09 |
| 50 day SMA | 7.14 | 7.11 | 7.1 |
| 100 day SMA | 7.07 | 7.04 | 7.02 |
| 150 day SMA | 6.88 | 6.86 | 6.86 |
| 200 day SMA | 6.88 | 6.87 | 6.87 |
Fundamentals, profit and EPS of Super Tanner 523842
EPS is 0.62 and PE is: 14.63
Last quarter profit: (March 2026 quarter) 2.70 crores (46.24%)
Debt: 91.92 in crores
Market capitalization: 76.23
EPS is 0.65 and PE is: 13.95
Last quarter profit: (December 2025 quarter) 1.16 crores (-33.33%)
Debt: 63.30 in crores
Market capitalization: 59.82
Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
