ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperTanner

Strong intraday Stock price targets for SuperTanner are 6.77 and 7.05

Intraday Target 16.69
Intraday Target 26.85
Intraday Target 36.9733333333333
Intraday Target 47.13
Intraday Target 57.25

Daily price and volume Super Tanner

Date Closing Open Range Volume
Mon 29 December 2025 7.00 (1.45%) 7.09 6.82 - 7.10 0.2263 times
Fri 26 December 2025 6.90 (0.73%) 6.99 6.71 - 6.99 0.1549 times
Wed 24 December 2025 6.85 (-0.87%) 7.05 6.64 - 7.05 0.3514 times
Tue 23 December 2025 6.91 (-0.14%) 6.92 6.84 - 7.15 0.8452 times
Mon 22 December 2025 6.92 (6.96%) 6.63 6.50 - 7.11 1.6567 times
Fri 19 December 2025 6.47 (0.94%) 6.50 5.95 - 6.69 3.3056 times
Thu 18 December 2025 6.41 (-1.99%) 6.67 6.35 - 6.74 1.5437 times
Wed 17 December 2025 6.54 (-2.68%) 6.60 6.25 - 6.90 0.7767 times
Tue 16 December 2025 6.72 (-1.32%) 6.95 6.62 - 6.95 0.5116 times
Mon 15 December 2025 6.81 (2.71%) 6.63 6.63 - 7.10 0.6281 times
Fri 12 December 2025 6.63 (-0.15%) 6.54 6.54 - 6.87 0.3247 times

 Daily chart SuperTanner

Weekly price and charts SuperTanner

Strong weekly Stock price targets for SuperTanner 523842 are 6.77 and 7.05

Weekly Target 16.69
Weekly Target 26.85
Weekly Target 36.9733333333333
Weekly Target 47.13
Weekly Target 57.25

Weekly price and volumes for Super Tanner

Date Closing Open Range Volume
Mon 29 December 2025 7.00 (1.45%) 7.09 6.82 - 7.10 0.0428 times
Fri 26 December 2025 6.90 (6.65%) 6.63 6.50 - 7.15 0.5688 times
Fri 19 December 2025 6.47 (-2.41%) 6.63 5.95 - 7.10 1.2792 times
Fri 12 December 2025 6.63 (-0.9%) 7.04 6.52 - 7.08 0.5719 times
Fri 05 December 2025 6.69 (-4.7%) 7.20 6.55 - 7.23 0.6013 times
Fri 28 November 2025 7.02 (0.86%) 7.03 6.75 - 7.29 0.6009 times
Fri 21 November 2025 6.96 (-0.29%) 7.00 6.70 - 7.48 0.7782 times
Fri 14 November 2025 6.98 (-7.3%) 7.53 6.10 - 7.74 2.8298 times
Fri 07 November 2025 7.53 (0.8%) 7.44 7.25 - 7.79 0.7037 times
Fri 31 October 2025 7.47 (-6.97%) 7.91 7.21 - 8.14 2.0235 times
Thu 23 October 2025 8.03 (2.69%) 7.66 7.66 - 8.18 0.215 times

 weekly chart SuperTanner

Monthly price and charts SuperTanner

Strong monthly Stock price targets for SuperTanner 523842 are 5.84 and 7.12

Monthly Target 15.45
Monthly Target 26.22
Monthly Target 36.7266666666667
Monthly Target 47.5
Monthly Target 58.01

Monthly price and volumes Super Tanner

Date Closing Open Range Volume
Mon 29 December 2025 7.00 (-0.28%) 7.20 5.95 - 7.23 0.6152 times
Fri 28 November 2025 7.02 (-6.02%) 7.44 6.10 - 7.79 0.9864 times
Fri 31 October 2025 7.47 (-10.65%) 8.29 7.21 - 8.66 0.8639 times
Tue 30 September 2025 8.36 (-2.56%) 8.27 8.10 - 9.17 0.9366 times
Fri 29 August 2025 8.58 (-4.67%) 9.01 8.03 - 9.22 0.683 times
Thu 31 July 2025 9.00 (0.67%) 9.08 8.52 - 10.49 1.1731 times
Mon 30 June 2025 8.94 (-6.58%) 9.57 8.44 - 9.70 1.476 times
Fri 30 May 2025 9.57 (0.1%) 9.79 8.66 - 11.00 1.3418 times
Wed 30 April 2025 9.56 (0.31%) 9.89 9.01 - 10.42 0.7528 times
Fri 28 March 2025 9.53 (-0.94%) 9.62 8.21 - 10.75 1.1712 times
Fri 28 February 2025 9.62 (-7.68%) 11.47 9.26 - 12.62 1.1901 times

 monthly chart SuperTanner

Yearly price and charts SuperTanner

Strong yearly Stock price targets for SuperTanner 523842 are 3.14 and 9.81

Yearly Target 11.85
Yearly Target 24.43
Yearly Target 38.5233333333333
Yearly Target 411.1
Yearly Target 515.19

Yearly price and volumes Super Tanner

Date Closing Open Range Volume
Mon 29 December 2025 7.00 (-40.68%) 11.60 5.95 - 12.62 0.6465 times
Tue 31 December 2024 11.80 (34.24%) 8.63 7.64 - 16.50 2.3442 times
Fri 29 December 2023 8.79 (18.94%) 7.47 5.45 - 9.54 1.3244 times
Fri 30 December 2022 7.39 (2.64%) 7.46 4.90 - 9.60 1.8265 times
Fri 31 December 2021 7.20 (96.19%) 4.18 2.42 - 8.24 1.5575 times
Thu 31 December 2020 3.67 (79.02%) 2.23 1.20 - 3.80 0.1924 times
Tue 31 December 2019 2.05 (-40.92%) 3.25 1.57 - 3.60 0.0834 times
Mon 31 December 2018 3.47 (0%) 3.34 2.83 - 3.94 0.0253 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SuperTanner

Tomorrow's movement Prediction of Super Tanner 523842 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Super Tanner 523842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuperTanner (523842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuperTanner stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuperTanner in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperTanner Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperTanner in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperTanner is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.64 and SuperTanner 523842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.

SuperTanner Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Tanner 523842

DMA (daily moving average) of Super Tanner 523842

DMA period DMA value
5 day DMA 6.92
12 day DMA 6.73
20 day DMA 6.79
35 day DMA 6.83
50 day DMA 7.09
100 day DMA 7.84
150 day DMA 8.28
200 day DMA 8.63

EMA (exponential moving average) of Super Tanner 523842

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.826.78
12 day EMA6.816.776.75
20 day EMA6.836.816.8
35 day EMA6.986.986.98
50 day EMA7.157.167.17

SMA (simple moving average) of Super Tanner 523842

SMA period SMA current SMA prev SMA prev2
5 day SMA6.926.816.71
12 day SMA6.736.726.7
20 day SMA6.796.796.8
35 day SMA6.836.856.87
50 day SMA7.097.17.13
100 day SMA7.847.867.88
150 day SMA8.288.298.31
200 day SMA8.638.648.66

Fundamentals, profit and EPS of Super Tanner 523842

EPS is 0.71 and PE is: 9.86

Last quarter profit: (September 2025 quarter) 0.68 crores (-25.00%)

Debt: 63.30 in crores

Market capitalization: 73.42

EPS is 0.72 and PE is: 9.72

Last quarter profit: (June 2025 quarter) 2.17 crores (-0.46%)

Debt: 69.31 in crores

Market capitalization: 92.64

Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top