SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523842
- 523842 Experts view
- Tomorrow's Movement 523842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperTanner
Strong intraday Stock price targets for SuperTanner are 6.35 and 6.9
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.46 |
| Intraday Target 3 | 6.78 |
| Intraday Target 4 | 7.01 |
| Intraday Target 5 | 7.33 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.69 (-2.76%) | 7.10 | 6.55 - 7.10 | 0.8675 times | Thu 04 December 2025 | 6.88 (-1.01%) | 6.85 | 6.75 - 7.13 | 1.6642 times | Wed 03 December 2025 | 6.95 (-0.86%) | 7.06 | 6.83 - 7.23 | 1.0453 times | Tue 02 December 2025 | 7.01 (-1.13%) | 7.12 | 7.00 - 7.12 | 0.459 times | Mon 01 December 2025 | 7.09 (1%) | 7.20 | 6.91 - 7.20 | 0.9656 times | Fri 28 November 2025 | 7.02 (-0.85%) | 7.27 | 6.93 - 7.27 | 0.4035 times | Thu 27 November 2025 | 7.08 (0.71%) | 7.01 | 6.87 - 7.15 | 1.3255 times | Wed 26 November 2025 | 7.03 (0.43%) | 7.00 | 6.99 - 7.23 | 0.7241 times | Tue 25 November 2025 | 7.00 (2.04%) | 7.00 | 6.92 - 7.29 | 1.9885 times | Mon 24 November 2025 | 6.86 (-1.44%) | 7.03 | 6.75 - 7.13 | 0.5569 times | Fri 21 November 2025 | 6.96 (1.46%) | 6.78 | 6.78 - 7.48 | 1.8534 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 6.28 and 6.96
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.8233333333333 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.69 (-4.7%) | 7.20 | 6.55 - 7.23 | 0.5998 times | Fri 28 November 2025 | 7.02 (0.86%) | 7.03 | 6.75 - 7.29 | 0.5994 times | Fri 21 November 2025 | 6.96 (-0.29%) | 7.00 | 6.70 - 7.48 | 0.7762 times | Fri 14 November 2025 | 6.98 (-7.3%) | 7.53 | 6.10 - 7.74 | 2.8227 times | Fri 07 November 2025 | 7.53 (0.8%) | 7.44 | 7.25 - 7.79 | 0.7019 times | Fri 31 October 2025 | 7.47 (-6.97%) | 7.91 | 7.21 - 8.14 | 2.0185 times | Thu 23 October 2025 | 8.03 (2.69%) | 7.66 | 7.66 - 8.18 | 0.2145 times | Fri 17 October 2025 | 7.82 (-4.05%) | 8.22 | 7.53 - 8.30 | 1.084 times | Fri 10 October 2025 | 8.15 (-1.93%) | 8.31 | 7.90 - 8.66 | 0.7948 times | Fri 03 October 2025 | 8.31 (-1.07%) | 8.25 | 8.15 - 8.65 | 0.3881 times | Fri 26 September 2025 | 8.40 (-5.41%) | 8.60 | 8.30 - 8.99 | 0.7045 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 6.28 and 6.96
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.8233333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.69 (-4.7%) | 7.20 | 6.55 - 7.23 | 0.127 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.0377 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.9088 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 0.9853 times | Fri 29 August 2025 | 8.58 (-4.67%) | 9.01 | 8.03 - 9.22 | 0.7185 times | Thu 31 July 2025 | 9.00 (0.67%) | 9.08 | 8.52 - 10.49 | 1.2341 times | Mon 30 June 2025 | 8.94 (-6.58%) | 9.57 | 8.44 - 9.70 | 1.5528 times | Fri 30 May 2025 | 9.57 (0.1%) | 9.79 | 8.66 - 11.00 | 1.4116 times | Wed 30 April 2025 | 9.56 (0.31%) | 9.89 | 9.01 - 10.42 | 0.792 times | Fri 28 March 2025 | 9.53 (-0.94%) | 9.62 | 8.21 - 10.75 | 1.2321 times | Fri 28 February 2025 | 9.62 (-7.68%) | 11.47 | 9.26 - 12.62 | 1.252 times |
Yearly price and charts SuperTanner
Strong yearly Stock price targets for SuperTanner 523842 are 3.14 and 9.66
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 8.47 |
| Yearly Target 4 | 10.84 |
| Yearly Target 5 | 14.99 |
Yearly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.69 (-43.31%) | 11.60 | 6.10 - 12.62 | 0.6227 times | Tue 31 December 2024 | 11.80 (34.24%) | 8.63 | 7.64 - 16.50 | 2.3518 times | Fri 29 December 2023 | 8.79 (18.94%) | 7.47 | 5.45 - 9.54 | 1.3286 times | Fri 30 December 2022 | 7.39 (2.64%) | 7.46 | 4.90 - 9.60 | 1.8324 times | Fri 31 December 2021 | 7.20 (96.19%) | 4.18 | 2.42 - 8.24 | 1.5625 times | Thu 31 December 2020 | 3.67 (79.02%) | 2.23 | 1.20 - 3.80 | 0.193 times | Tue 31 December 2019 | 2.05 (-40.92%) | 3.25 | 1.57 - 3.60 | 0.0837 times | Mon 31 December 2018 | 3.47 (0%) | 3.34 | 2.83 - 3.94 | 0.0253 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Tanner 523842 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuperTanner stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperTanner in short term but the buy signal is initial and weak.
SuperTanner Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperTanner in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperTanner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and SuperTanner 523842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.56 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.96 | 7 |
| 12 day EMA | 6.94 | 6.99 | 7.01 |
| 20 day EMA | 7.03 | 7.07 | 7.09 |
| 35 day EMA | 7.29 | 7.33 | 7.36 |
| 50 day EMA | 7.59 | 7.63 | 7.66 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.99 | 7.03 |
| 12 day SMA | 6.95 | 6.96 | 6.97 |
| 20 day SMA | 6.9 | 6.94 | 6.98 |
| 35 day SMA | 7.23 | 7.27 | 7.3 |
| 50 day SMA | 7.56 | 7.6 | 7.64 |
| 100 day SMA | 8.19 | 8.22 | 8.24 |
| 150 day SMA | 8.55 | 8.57 | 8.59 |
| 200 day SMA | 8.92 | 8.95 | 8.97 |
Fundamentals, profit and EPS of Super Tanner 523842
EPS is 0.72 and PE is: 9.29
Last quarter profit: (June 2025 quarter) 2.17 crores (-0.46%)
Debt: 69.31 in crores
Market capitalization: 92.64
EPS is 0.64 and PE is: 10.45
Last quarter profit: (March 2025 quarter) 1.71 crores (83.87%)
Debt: 68.57 in crores
Market capitalization: 103.33
Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


