Munafa Stock Market Course + Intraday & FNO calls 
SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523842
- 523842 Experts view
- Tomorrow's Movement 523842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperTanner
Strong intraday Stock price targets for SuperTanner are 7.15 and 7.44
| Intraday Target 1 | 7.07 |
| Intraday Target 2 | 7.22 |
| Intraday Target 3 | 7.3566666666667 |
| Intraday Target 4 | 7.51 |
| Intraday Target 5 | 7.65 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.38 (2.36%) | 7.49 | 7.20 - 7.49 | 0.5316 times | Thu 16 April 2026 | 7.21 (0.14%) | 7.21 | 7.12 - 7.41 | 0.455 times | Wed 15 April 2026 | 7.20 (2.27%) | 7.39 | 7.00 - 7.43 | 0.6927 times | Mon 13 April 2026 | 7.04 (-7.25%) | 7.35 | 6.86 - 7.70 | 0.9736 times | Fri 10 April 2026 | 7.59 (1.07%) | 7.66 | 7.33 - 7.70 | 0.4045 times | Thu 09 April 2026 | 7.51 (0.4%) | 7.25 | 7.24 - 7.90 | 0.6818 times | Wed 08 April 2026 | 7.48 (0.4%) | 7.94 | 6.61 - 7.94 | 2.3035 times | Tue 07 April 2026 | 7.45 (16.95%) | 6.50 | 6.40 - 7.64 | 2.2171 times | Mon 06 April 2026 | 6.37 (16.24%) | 6.00 | 5.75 - 6.48 | 1.3888 times | Thu 02 April 2026 | 5.48 (0.92%) | 5.35 | 5.34 - 5.58 | 0.3514 times | Wed 01 April 2026 | 5.43 (5.03%) | 5.52 | 5.30 - 5.52 | 0.2724 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 7.12 and 7.96
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.38 (-2.77%) | 7.35 | 6.86 - 7.70 | 1.0286 times | Fri 10 April 2026 | 7.59 (38.5%) | 6.00 | 5.75 - 7.94 | 2.7125 times | Thu 02 April 2026 | 5.48 (-1.08%) | 5.40 | 5.11 - 5.61 | 0.4442 times | Fri 27 March 2026 | 5.54 (-6.73%) | 5.70 | 5.40 - 6.01 | 0.958 times | Fri 20 March 2026 | 5.94 (-2.46%) | 6.50 | 5.55 - 6.66 | 1.6793 times | Fri 13 March 2026 | 6.09 (-3.64%) | 6.45 | 6.01 - 6.60 | 0.7763 times | Fri 06 March 2026 | 6.32 (-6.65%) | 6.50 | 6.00 - 7.10 | 0.7789 times | Fri 27 February 2026 | 6.77 (-3.01%) | 7.11 | 6.66 - 7.11 | 0.3913 times | Fri 20 February 2026 | 6.98 (-0.99%) | 7.06 | 6.61 - 7.14 | 0.4529 times | Fri 13 February 2026 | 7.05 (3.37%) | 6.90 | 6.61 - 7.40 | 0.778 times | Fri 06 February 2026 | 6.82 (10.36%) | 6.20 | 6.20 - 8.08 | 2.0301 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 6.34 and 8.98
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.38 (42.75%) | 5.52 | 5.30 - 7.94 | 1.1729 times | Mon 30 March 2026 | 5.17 (-23.63%) | 6.50 | 5.11 - 7.10 | 1.2942 times | Fri 27 February 2026 | 6.77 (9.55%) | 6.20 | 6.20 - 8.08 | 1.0756 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.6279 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.7046 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.0888 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.9536 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 1.0338 times | Fri 29 August 2025 | 8.58 (-4.67%) | 9.01 | 8.03 - 9.22 | 0.7538 times | Thu 31 July 2025 | 9.00 (0.67%) | 9.08 | 8.52 - 10.49 | 1.2949 times | Mon 30 June 2025 | 8.94 (-6.58%) | 9.57 | 8.44 - 9.70 | 1.6292 times |
Yearly price and charts SuperTanner
Strong yearly Stock price targets for SuperTanner 523842 are 6.25 and 9.22
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 5.63 |
| Yearly Target 3 | 6.8566666666667 |
| Yearly Target 4 | 8.6 |
| Yearly Target 5 | 9.83 |
Yearly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.38 (6.96%) | 6.98 | 5.11 - 8.08 | 0.2166 times | Wed 31 December 2025 | 6.90 (-41.53%) | 11.60 | 5.95 - 12.62 | 0.711 times | Tue 31 December 2024 | 11.80 (34.24%) | 8.63 | 7.64 - 16.50 | 2.5734 times | Fri 29 December 2023 | 8.79 (18.94%) | 7.47 | 5.45 - 9.54 | 1.4538 times | Fri 30 December 2022 | 7.39 (2.64%) | 7.46 | 4.90 - 9.60 | 2.005 times | Fri 31 December 2021 | 7.20 (96.19%) | 4.18 | 2.42 - 8.24 | 1.7097 times | Thu 31 December 2020 | 3.67 (79.02%) | 2.23 | 1.20 - 3.80 | 0.2112 times | Tue 31 December 2019 | 2.05 (-40.92%) | 3.25 | 1.57 - 3.60 | 0.0915 times | Mon 31 December 2018 | 3.47 (0%) | 3.34 | 2.83 - 3.94 | 0.0277 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Tanner 523842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperTanner stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperTanner in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperTanner Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperTanner in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperTanner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and SuperTanner 523842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.62 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.18 | 7.16 |
| 12 day EMA | 6.93 | 6.85 | 6.78 |
| 20 day EMA | 6.71 | 6.64 | 6.58 |
| 35 day EMA | 6.63 | 6.59 | 6.55 |
| 50 day EMA | 6.63 | 6.6 | 6.58 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.31 | 7.36 |
| 12 day SMA | 6.78 | 6.62 | 6.51 |
| 20 day SMA | 6.4 | 6.34 | 6.28 |
| 35 day SMA | 6.42 | 6.41 | 6.4 |
| 50 day SMA | 6.59 | 6.58 | 6.56 |
| 100 day SMA | 6.62 | 6.62 | 6.61 |
| 150 day SMA | 7.07 | 7.08 | 7.09 |
| 200 day SMA | 7.54 | 7.55 | 7.55 |
Fundamentals, profit and EPS of Super Tanner 523842
EPS is 0.65 and PE is: 11.35
Last quarter profit: (December 2025 quarter) 1.16 crores (-33.33%)
Debt: 63.30 in crores
Market capitalization: 59.82
EPS is 0.71 and PE is: 10.39
Last quarter profit: (September 2025 quarter) 0.68 crores (-25.00%)
Debt: 63.30 in crores
Market capitalization: 73.42
Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
