ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperTanner

Strong intraday Stock price targets for SuperTanner are 6.35 and 6.9

Intraday Target 16.23
Intraday Target 26.46
Intraday Target 36.78
Intraday Target 47.01
Intraday Target 57.33

Daily price and volume Super Tanner

Date Closing Open Range Volume
Fri 05 December 2025 6.69 (-2.76%) 7.10 6.55 - 7.10 0.8675 times
Thu 04 December 2025 6.88 (-1.01%) 6.85 6.75 - 7.13 1.6642 times
Wed 03 December 2025 6.95 (-0.86%) 7.06 6.83 - 7.23 1.0453 times
Tue 02 December 2025 7.01 (-1.13%) 7.12 7.00 - 7.12 0.459 times
Mon 01 December 2025 7.09 (1%) 7.20 6.91 - 7.20 0.9656 times
Fri 28 November 2025 7.02 (-0.85%) 7.27 6.93 - 7.27 0.4035 times
Thu 27 November 2025 7.08 (0.71%) 7.01 6.87 - 7.15 1.3255 times
Wed 26 November 2025 7.03 (0.43%) 7.00 6.99 - 7.23 0.7241 times
Tue 25 November 2025 7.00 (2.04%) 7.00 6.92 - 7.29 1.9885 times
Mon 24 November 2025 6.86 (-1.44%) 7.03 6.75 - 7.13 0.5569 times
Fri 21 November 2025 6.96 (1.46%) 6.78 6.78 - 7.48 1.8534 times

 Daily chart SuperTanner

Weekly price and charts SuperTanner

Strong weekly Stock price targets for SuperTanner 523842 are 6.28 and 6.96

Weekly Target 16.14
Weekly Target 26.42
Weekly Target 36.8233333333333
Weekly Target 47.1
Weekly Target 57.5

Weekly price and volumes for Super Tanner

Date Closing Open Range Volume
Fri 05 December 2025 6.69 (-4.7%) 7.20 6.55 - 7.23 0.5998 times
Fri 28 November 2025 7.02 (0.86%) 7.03 6.75 - 7.29 0.5994 times
Fri 21 November 2025 6.96 (-0.29%) 7.00 6.70 - 7.48 0.7762 times
Fri 14 November 2025 6.98 (-7.3%) 7.53 6.10 - 7.74 2.8227 times
Fri 07 November 2025 7.53 (0.8%) 7.44 7.25 - 7.79 0.7019 times
Fri 31 October 2025 7.47 (-6.97%) 7.91 7.21 - 8.14 2.0185 times
Thu 23 October 2025 8.03 (2.69%) 7.66 7.66 - 8.18 0.2145 times
Fri 17 October 2025 7.82 (-4.05%) 8.22 7.53 - 8.30 1.084 times
Fri 10 October 2025 8.15 (-1.93%) 8.31 7.90 - 8.66 0.7948 times
Fri 03 October 2025 8.31 (-1.07%) 8.25 8.15 - 8.65 0.3881 times
Fri 26 September 2025 8.40 (-5.41%) 8.60 8.30 - 8.99 0.7045 times

 weekly chart SuperTanner

Monthly price and charts SuperTanner

Strong monthly Stock price targets for SuperTanner 523842 are 6.28 and 6.96

Monthly Target 16.14
Monthly Target 26.42
Monthly Target 36.8233333333333
Monthly Target 47.1
Monthly Target 57.5

Monthly price and volumes Super Tanner

Date Closing Open Range Volume
Fri 05 December 2025 6.69 (-4.7%) 7.20 6.55 - 7.23 0.127 times
Fri 28 November 2025 7.02 (-6.02%) 7.44 6.10 - 7.79 1.0377 times
Fri 31 October 2025 7.47 (-10.65%) 8.29 7.21 - 8.66 0.9088 times
Tue 30 September 2025 8.36 (-2.56%) 8.27 8.10 - 9.17 0.9853 times
Fri 29 August 2025 8.58 (-4.67%) 9.01 8.03 - 9.22 0.7185 times
Thu 31 July 2025 9.00 (0.67%) 9.08 8.52 - 10.49 1.2341 times
Mon 30 June 2025 8.94 (-6.58%) 9.57 8.44 - 9.70 1.5528 times
Fri 30 May 2025 9.57 (0.1%) 9.79 8.66 - 11.00 1.4116 times
Wed 30 April 2025 9.56 (0.31%) 9.89 9.01 - 10.42 0.792 times
Fri 28 March 2025 9.53 (-0.94%) 9.62 8.21 - 10.75 1.2321 times
Fri 28 February 2025 9.62 (-7.68%) 11.47 9.26 - 12.62 1.252 times

 monthly chart SuperTanner

Yearly price and charts SuperTanner

Strong yearly Stock price targets for SuperTanner 523842 are 3.14 and 9.66

Yearly Target 11.95
Yearly Target 24.32
Yearly Target 38.47
Yearly Target 410.84
Yearly Target 514.99

Yearly price and volumes Super Tanner

Date Closing Open Range Volume
Fri 05 December 2025 6.69 (-43.31%) 11.60 6.10 - 12.62 0.6227 times
Tue 31 December 2024 11.80 (34.24%) 8.63 7.64 - 16.50 2.3518 times
Fri 29 December 2023 8.79 (18.94%) 7.47 5.45 - 9.54 1.3286 times
Fri 30 December 2022 7.39 (2.64%) 7.46 4.90 - 9.60 1.8324 times
Fri 31 December 2021 7.20 (96.19%) 4.18 2.42 - 8.24 1.5625 times
Thu 31 December 2020 3.67 (79.02%) 2.23 1.20 - 3.80 0.193 times
Tue 31 December 2019 2.05 (-40.92%) 3.25 1.57 - 3.60 0.0837 times
Mon 31 December 2018 3.47 (0%) 3.34 2.83 - 3.94 0.0253 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SuperTanner

Tomorrow's movement Prediction of Super Tanner 523842 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Tanner 523842 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperTanner (523842) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuperTanner stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuperTanner in short term but the buy signal is initial and weak.

SuperTanner Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperTanner in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperTanner is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.96 and SuperTanner 523842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.

SuperTanner Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Tanner 523842

DMA (daily moving average) of Super Tanner 523842

DMA period DMA value
5 day DMA 6.92
12 day DMA 6.95
20 day DMA 6.9
35 day DMA 7.23
50 day DMA 7.56
100 day DMA 8.19
150 day DMA 8.55
200 day DMA 8.92

EMA (exponential moving average) of Super Tanner 523842

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.967
12 day EMA6.946.997.01
20 day EMA7.037.077.09
35 day EMA7.297.337.36
50 day EMA7.597.637.66

SMA (simple moving average) of Super Tanner 523842

SMA period SMA current SMA prev SMA prev2
5 day SMA6.926.997.03
12 day SMA6.956.966.97
20 day SMA6.96.946.98
35 day SMA7.237.277.3
50 day SMA7.567.67.64
100 day SMA8.198.228.24
150 day SMA8.558.578.59
200 day SMA8.928.958.97

Fundamentals, profit and EPS of Super Tanner 523842

EPS is 0.72 and PE is: 9.29

Last quarter profit: (June 2025 quarter) 2.17 crores (-0.46%)

Debt: 69.31 in crores

Market capitalization: 92.64

EPS is 0.64 and PE is: 10.45

Last quarter profit: (March 2025 quarter) 1.71 crores (83.87%)

Debt: 68.57 in crores

Market capitalization: 103.33

Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top