Munafa Stock Market Course + Intraday & FNO calls 
SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523842
- 523842 Experts view
- Tomorrow's Movement 523842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperTanner
Strong intraday Stock price targets for SuperTanner are 5.75 and 6.14
| Intraday Target 1 | 5.67 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 6.0566666666667 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.45 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.98 (-0.66%) | 6.29 | 5.90 - 6.29 | 0.6574 times | Thu 22 January 2026 | 6.02 (-1.15%) | 6.36 | 5.86 - 6.49 | 0.6839 times | Wed 21 January 2026 | 6.09 (-1.93%) | 6.21 | 5.73 - 6.56 | 1.8528 times | Tue 20 January 2026 | 6.21 (-2.82%) | 6.70 | 6.12 - 6.70 | 0.8649 times | Mon 19 January 2026 | 6.39 (-2.74%) | 6.46 | 6.33 - 6.54 | 0.3737 times | Fri 16 January 2026 | 6.57 (1.55%) | 6.64 | 6.42 - 6.78 | 0.4892 times | Wed 14 January 2026 | 6.47 (0.31%) | 6.13 | 6.13 - 6.70 | 0.8996 times | Tue 13 January 2026 | 6.45 (4.2%) | 6.10 | 6.10 - 6.75 | 0.7761 times | Mon 12 January 2026 | 6.19 (-3.28%) | 6.30 | 5.66 - 6.74 | 2.6288 times | Fri 09 January 2026 | 6.40 (-1.69%) | 6.48 | 6.31 - 6.66 | 0.7736 times | Thu 08 January 2026 | 6.51 (-0.76%) | 6.30 | 6.30 - 6.88 | 1.1015 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 5.37 and 6.34
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 6.1366666666667 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.98 (-8.98%) | 6.46 | 5.73 - 6.70 | 0.9235 times | Fri 16 January 2026 | 6.57 (2.66%) | 6.30 | 5.66 - 6.78 | 0.9987 times | Fri 09 January 2026 | 6.40 (-7.91%) | 6.95 | 6.20 - 6.95 | 0.7748 times | Fri 02 January 2026 | 6.95 (0.72%) | 7.09 | 6.70 - 7.10 | 0.4602 times | Fri 26 December 2025 | 6.90 (6.65%) | 6.63 | 6.50 - 7.15 | 0.8845 times | Fri 19 December 2025 | 6.47 (-2.41%) | 6.63 | 5.95 - 7.10 | 1.9893 times | Fri 12 December 2025 | 6.63 (-0.9%) | 7.04 | 6.52 - 7.08 | 0.8893 times | Fri 05 December 2025 | 6.69 (-4.7%) | 7.20 | 6.55 - 7.23 | 0.9351 times | Fri 28 November 2025 | 7.02 (0.86%) | 7.03 | 6.75 - 7.29 | 0.9345 times | Fri 21 November 2025 | 6.96 (-0.29%) | 7.00 | 6.70 - 7.48 | 1.2101 times | Fri 14 November 2025 | 6.98 (-7.3%) | 7.53 | 6.10 - 7.74 | 4.4005 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 5.16 and 6.48
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.98 (-13.33%) | 6.98 | 5.66 - 6.98 | 0.4074 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.6918 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.0689 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.9362 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 1.0149 times | Fri 29 August 2025 | 8.58 (-4.67%) | 9.01 | 8.03 - 9.22 | 0.7401 times | Thu 31 July 2025 | 9.00 (0.67%) | 9.08 | 8.52 - 10.49 | 1.2713 times | Mon 30 June 2025 | 8.94 (-6.58%) | 9.57 | 8.44 - 9.70 | 1.5995 times | Fri 30 May 2025 | 9.57 (0.1%) | 9.79 | 8.66 - 11.00 | 1.4541 times | Wed 30 April 2025 | 9.56 (0.31%) | 9.89 | 9.01 - 10.42 | 0.8158 times | Fri 28 March 2025 | 9.53 (-0.94%) | 9.62 | 8.21 - 10.75 | 1.2692 times |
Yearly price and charts SuperTanner
Strong yearly Stock price targets for SuperTanner 523842 are 5.16 and 6.48
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 6.2066666666667 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 7.53 |
Yearly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.98 (-13.33%) | 6.98 | 5.66 - 6.98 | 0.022 times | Wed 31 December 2025 | 6.90 (-41.53%) | 11.60 | 5.95 - 12.62 | 0.7268 times | Tue 31 December 2024 | 11.80 (34.24%) | 8.63 | 7.64 - 16.50 | 2.6304 times | Fri 29 December 2023 | 8.79 (18.94%) | 7.47 | 5.45 - 9.54 | 1.486 times | Fri 30 December 2022 | 7.39 (2.64%) | 7.46 | 4.90 - 9.60 | 2.0494 times | Fri 31 December 2021 | 7.20 (96.19%) | 4.18 | 2.42 - 8.24 | 1.7476 times | Thu 31 December 2020 | 3.67 (79.02%) | 2.23 | 1.20 - 3.80 | 0.2158 times | Tue 31 December 2019 | 2.05 (-40.92%) | 3.25 | 1.57 - 3.60 | 0.0936 times | Mon 31 December 2018 | 3.47 (0%) | 3.34 | 2.83 - 3.94 | 0.0283 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Tanner 523842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Super Tanner 523842 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.12
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperTanner stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuperTanner in short term and the sell signal is strong.
SuperTanner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperTanner in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperTanner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and SuperTanner 523842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.72 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.94 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.19 | 6.28 |
| 12 day EMA | 6.3 | 6.36 | 6.42 |
| 20 day EMA | 6.42 | 6.47 | 6.52 |
| 35 day EMA | 6.57 | 6.61 | 6.64 |
| 50 day EMA | 6.68 | 6.71 | 6.74 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.26 | 6.35 |
| 12 day SMA | 6.32 | 6.38 | 6.44 |
| 20 day SMA | 6.53 | 6.58 | 6.62 |
| 35 day SMA | 6.61 | 6.64 | 6.67 |
| 50 day SMA | 6.72 | 6.73 | 6.74 |
| 100 day SMA | 7.43 | 7.45 | 7.48 |
| 150 day SMA | 7.94 | 7.96 | 7.98 |
| 200 day SMA | 8.33 | 8.35 | 8.37 |
Fundamentals, profit and EPS of Super Tanner 523842
EPS is 0.71 and PE is: 8.42
Last quarter profit: (September 2025 quarter) 0.68 crores (-25.00%)
Debt: 63.30 in crores
Market capitalization: 73.42
EPS is 0.72 and PE is: 8.31
Last quarter profit: (June 2025 quarter) 2.17 crores (-0.46%)
Debt: 69.31 in crores
Market capitalization: 92.64
Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
