Munafa Stock Market Course + Intraday & FNO calls 
SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523842
- 523842 Experts view
- Tomorrow's Movement 523842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperTanner
Strong intraday Stock price targets for SuperTanner are 7.09 and 7.44
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.3433333333333 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.69 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.38 (-0.67%) | 7.50 | 7.15 - 7.50 | 1.5719 times | Fri 17 July 2026 | 7.43 (8.31%) | 6.74 | 6.74 - 7.65 | 2.4583 times | Thu 16 July 2026 | 6.86 (-1.15%) | 6.81 | 6.81 - 7.03 | 0.1023 times | Wed 15 July 2026 | 6.94 (1.46%) | 6.60 | 6.60 - 6.95 | 0.3591 times | Tue 14 July 2026 | 6.84 (-1.3%) | 6.72 | 6.51 - 7.08 | 1.513 times | Mon 13 July 2026 | 6.93 (-1.7%) | 6.91 | 6.80 - 6.99 | 1.6343 times | Fri 10 July 2026 | 7.05 (1.44%) | 6.87 | 6.82 - 7.10 | 0.5908 times | Thu 09 July 2026 | 6.95 (0.58%) | 7.10 | 6.50 - 7.10 | 0.6797 times | Wed 08 July 2026 | 6.91 (-1.99%) | 6.95 | 6.80 - 7.22 | 0.7196 times | Tue 07 July 2026 | 7.05 (0.28%) | 7.28 | 6.97 - 7.29 | 0.3709 times | Fri 03 July 2026 | 7.03 (0.86%) | 6.98 | 6.91 - 7.19 | 0.3486 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 7.09 and 7.44
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.38 (-0.67%) | 7.50 | 7.15 - 7.50 | 0.3855 times | Fri 17 July 2026 | 7.43 (5.39%) | 6.91 | 6.51 - 7.65 | 1.4878 times | Fri 10 July 2026 | 7.05 (0.28%) | 7.28 | 6.50 - 7.29 | 0.579 times | Fri 03 July 2026 | 7.03 (-0.42%) | 7.20 | 6.83 - 7.30 | 0.6365 times | Thu 25 June 2026 | 7.06 (0.43%) | 6.91 | 6.76 - 7.15 | 0.6767 times | Fri 19 June 2026 | 7.03 (-5.26%) | 7.57 | 6.66 - 7.59 | 1.0585 times | Fri 12 June 2026 | 7.42 (1.92%) | 7.35 | 7.01 - 7.65 | 1.0223 times | Fri 05 June 2026 | 7.28 (-1.09%) | 7.35 | 7.10 - 7.60 | 1.1155 times | Fri 29 May 2026 | 7.36 (5.14%) | 6.87 | 6.66 - 7.60 | 2.2901 times | Fri 22 May 2026 | 7.00 (-1.13%) | 7.15 | 6.80 - 7.48 | 0.748 times | Fri 15 May 2026 | 7.08 (0.71%) | 7.06 | 6.68 - 7.25 | 1.1444 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 6.94 and 8.09
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.38 (4.98%) | 6.91 | 6.50 - 7.65 | 0.4759 times | Tue 30 June 2026 | 7.03 (-4.48%) | 7.35 | 6.66 - 7.65 | 0.7322 times | Fri 29 May 2026 | 7.36 (3.37%) | 7.01 | 6.66 - 7.60 | 0.8431 times | Thu 30 April 2026 | 7.12 (37.72%) | 5.52 | 5.30 - 7.94 | 1.8907 times | Mon 30 March 2026 | 5.17 (-23.63%) | 6.50 | 5.11 - 7.10 | 1.3649 times | Fri 27 February 2026 | 6.77 (9.55%) | 6.20 | 6.20 - 8.08 | 1.1343 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.6621 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.7431 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.1482 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 1.0056 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 1.0902 times |
Yearly price and charts SuperTanner
Strong yearly Stock price targets for SuperTanner 523842 are 6.25 and 9.22
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 5.63 |
| Yearly Target 3 | 6.8566666666667 |
| Yearly Target 4 | 8.6 |
| Yearly Target 5 | 9.83 |
Yearly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.38 (6.96%) | 6.98 | 5.11 - 8.08 | 0.3447 times | Wed 31 December 2025 | 6.90 (-41.53%) | 11.60 | 5.95 - 12.62 | 0.7006 times | Tue 31 December 2024 | 11.80 (34.24%) | 8.63 | 7.64 - 16.50 | 2.5358 times | Fri 29 December 2023 | 8.79 (18.94%) | 7.47 | 5.45 - 9.54 | 1.4326 times | Fri 30 December 2022 | 7.39 (2.64%) | 7.46 | 4.90 - 9.60 | 1.9758 times | Fri 31 December 2021 | 7.20 (96.19%) | 4.18 | 2.42 - 8.24 | 1.6848 times | Thu 31 December 2020 | 3.67 (79.02%) | 2.23 | 1.20 - 3.80 | 0.2081 times | Tue 31 December 2019 | 2.05 (-40.92%) | 3.25 | 1.57 - 3.60 | 0.0902 times | Mon 31 December 2018 | 3.47 (0%) | 3.34 | 2.83 - 3.94 | 0.0273 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Tanner 523842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuperTanner stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperTanner in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperTanner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuperTanner in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperTanner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and SuperTanner 523842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.09 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.08 | 6.91 |
| 12 day EMA | 7.08 | 7.02 | 6.95 |
| 20 day EMA | 7.07 | 7.04 | 7 |
| 35 day EMA | 7.07 | 7.05 | 7.03 |
| 50 day EMA | 7.08 | 7.07 | 7.06 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7 | 6.92 |
| 12 day SMA | 7.03 | 7 | 6.97 |
| 20 day SMA | 7.02 | 7 | 6.99 |
| 35 day SMA | 7.12 | 7.12 | 7.11 |
| 50 day SMA | 7.09 | 7.09 | 7.08 |
| 100 day SMA | 6.87 | 6.87 | 6.86 |
| 150 day SMA | 6.8 | 6.8 | 6.79 |
| 200 day SMA | 6.99 | 7 | 7 |
Fundamentals, profit and EPS of Super Tanner 523842
EPS is 0.62 and PE is: 11.9
Last quarter profit: (March 2026 quarter) 2.70 crores (46.24%)
Debt: 91.92 in crores
Market capitalization: 76.23
EPS is 0.65 and PE is: 11.35
Last quarter profit: (December 2025 quarter) 1.16 crores (-33.33%)
Debt: 63.30 in crores
Market capitalization: 59.82
Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
