Munafa Stock Market Course + Intraday & FNO calls 
SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523842
- 523842 Experts view
- Tomorrow's Movement 523842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperTanner
Strong intraday Stock price targets for SuperTanner are 6.89 and 7.32
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 7.0066666666667 |
| Intraday Target 4 | 7.19 |
| Intraday Target 5 | 7.44 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.95 (0.29%) | 6.90 | 6.82 - 7.25 | 1.4187 times | Mon 11 May 2026 | 6.93 (-1.42%) | 7.06 | 6.80 - 7.14 | 2.6723 times | Fri 08 May 2026 | 7.03 (-0.28%) | 6.95 | 6.95 - 7.18 | 0.4063 times | Thu 07 May 2026 | 7.05 (-0.7%) | 6.96 | 6.93 - 7.21 | 1.1008 times | Wed 06 May 2026 | 7.10 (0.28%) | 6.93 | 6.93 - 7.20 | 0.5173 times | Tue 05 May 2026 | 7.08 (-0.28%) | 6.91 | 6.85 - 7.14 | 0.5936 times | Mon 04 May 2026 | 7.10 (-0.28%) | 7.01 | 6.90 - 7.20 | 0.8333 times | Thu 30 April 2026 | 7.12 (-0.84%) | 7.00 | 7.00 - 7.25 | 0.2343 times | Wed 29 April 2026 | 7.18 (-2.31%) | 7.20 | 7.15 - 7.40 | 0.6764 times | Tue 28 April 2026 | 7.35 (0.68%) | 7.39 | 7.20 - 7.39 | 1.5471 times | Mon 27 April 2026 | 7.30 (2.67%) | 7.17 | 7.17 - 7.32 | 1.539 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 6.65 and 7.1
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.95 (-1.14%) | 7.06 | 6.80 - 7.25 | 0.4251 times | Fri 08 May 2026 | 7.03 (-1.26%) | 7.01 | 6.85 - 7.21 | 0.3586 times | Thu 30 April 2026 | 7.12 (0.14%) | 7.17 | 7.00 - 7.40 | 0.4153 times | Fri 24 April 2026 | 7.11 (-3.66%) | 7.50 | 6.72 - 7.60 | 1.5839 times | Fri 17 April 2026 | 7.38 (-2.77%) | 7.35 | 6.86 - 7.70 | 0.9769 times | Fri 10 April 2026 | 7.59 (38.5%) | 6.00 | 5.75 - 7.94 | 2.5762 times | Thu 02 April 2026 | 5.48 (-1.08%) | 5.40 | 5.11 - 5.61 | 0.4219 times | Fri 27 March 2026 | 5.54 (-6.73%) | 5.70 | 5.40 - 6.01 | 0.9099 times | Fri 20 March 2026 | 5.94 (-2.46%) | 6.50 | 5.55 - 6.66 | 1.5949 times | Fri 13 March 2026 | 6.09 (-3.64%) | 6.45 | 6.01 - 6.60 | 0.7373 times | Fri 06 March 2026 | 6.32 (-6.65%) | 6.50 | 6.00 - 7.10 | 0.7397 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 6.65 and 7.1
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.95 (-2.39%) | 7.01 | 6.80 - 7.25 | 0.254 times | Thu 30 April 2026 | 7.12 (37.72%) | 5.52 | 5.30 - 7.94 | 1.8738 times | Mon 30 March 2026 | 5.17 (-23.63%) | 6.50 | 5.11 - 7.10 | 1.3527 times | Fri 27 February 2026 | 6.77 (9.55%) | 6.20 | 6.20 - 8.08 | 1.1241 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.6562 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.7364 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.1379 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.9966 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 1.0804 times | Fri 29 August 2025 | 8.58 (-4.67%) | 9.01 | 8.03 - 9.22 | 0.7879 times | Thu 31 July 2025 | 9.00 (0.67%) | 9.08 | 8.52 - 10.49 | 1.3533 times |
Yearly price and charts SuperTanner
Strong yearly Stock price targets for SuperTanner 523842 are 4.55 and 7.52
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 6.7133333333333 |
| Yearly Target 4 | 8.32 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.95 (0.72%) | 6.98 | 5.11 - 8.08 | 0.2601 times | Wed 31 December 2025 | 6.90 (-41.53%) | 11.60 | 5.95 - 12.62 | 0.7075 times | Tue 31 December 2024 | 11.80 (34.24%) | 8.63 | 7.64 - 16.50 | 2.5606 times | Fri 29 December 2023 | 8.79 (18.94%) | 7.47 | 5.45 - 9.54 | 1.4466 times | Fri 30 December 2022 | 7.39 (2.64%) | 7.46 | 4.90 - 9.60 | 1.9951 times | Fri 31 December 2021 | 7.20 (96.19%) | 4.18 | 2.42 - 8.24 | 1.7013 times | Thu 31 December 2020 | 3.67 (79.02%) | 2.23 | 1.20 - 3.80 | 0.2101 times | Tue 31 December 2019 | 2.05 (-40.92%) | 3.25 | 1.57 - 3.60 | 0.0911 times | Mon 31 December 2018 | 3.47 (0%) | 3.34 | 2.83 - 3.94 | 0.0276 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Tanner 523842 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Super Tanner 523842 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperTanner stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuperTanner in short term but the sell signal is initial and weak.
SuperTanner Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperTanner in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperTanner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and SuperTanner 523842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.03 | 7.08 |
| 12 day EMA | 7.06 | 7.08 | 7.11 |
| 20 day EMA | 7.03 | 7.04 | 7.05 |
| 35 day EMA | 6.9 | 6.9 | 6.9 |
| 50 day EMA | 6.71 | 6.7 | 6.69 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.04 | 7.07 |
| 12 day SMA | 7.11 | 7.14 | 7.17 |
| 20 day SMA | 7.18 | 7.21 | 7.24 |
| 35 day SMA | 6.76 | 6.74 | 6.71 |
| 50 day SMA | 6.65 | 6.65 | 6.65 |
| 100 day SMA | 6.67 | 6.66 | 6.66 |
| 150 day SMA | 6.91 | 6.92 | 6.93 |
| 200 day SMA | 7.38 | 7.39 | 7.4 |
Fundamentals, profit and EPS of Super Tanner 523842
EPS is 0.65 and PE is: 10.69
Last quarter profit: (December 2025 quarter) 1.16 crores (-33.33%)
Debt: 63.30 in crores
Market capitalization: 59.82
EPS is 0.71 and PE is: 9.79
Last quarter profit: (September 2025 quarter) 0.68 crores (-25.00%)
Debt: 63.30 in crores
Market capitalization: 73.42
Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
