Munafa Stock Market Course + Intraday & FNO calls 
SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523842
- 523842 Experts view
- Tomorrow's Movement 523842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperTanner
Strong intraday Stock price targets for SuperTanner are 6.32 and 6.68
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.4 |
| Intraday Target 3 | 6.59 |
| Intraday Target 4 | 6.76 |
| Intraday Target 5 | 6.95 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.57 (1.55%) | 6.64 | 6.42 - 6.78 | 0.5418 times | Wed 14 January 2026 | 6.47 (0.31%) | 6.13 | 6.13 - 6.70 | 0.9963 times | Tue 13 January 2026 | 6.45 (4.2%) | 6.10 | 6.10 - 6.75 | 0.8595 times | Mon 12 January 2026 | 6.19 (-3.28%) | 6.30 | 5.66 - 6.74 | 2.9113 times | Fri 09 January 2026 | 6.40 (-1.69%) | 6.48 | 6.31 - 6.66 | 0.8567 times | Thu 08 January 2026 | 6.51 (-0.76%) | 6.30 | 6.30 - 6.88 | 1.2199 times | Wed 07 January 2026 | 6.56 (-1.35%) | 6.85 | 6.20 - 6.85 | 0.6114 times | Tue 06 January 2026 | 6.65 (-1.48%) | 6.55 | 6.55 - 6.94 | 0.866 times | Mon 05 January 2026 | 6.75 (-2.88%) | 6.95 | 6.75 - 6.95 | 0.5648 times | Fri 02 January 2026 | 6.95 (1.76%) | 6.97 | 6.77 - 6.97 | 0.5723 times | Thu 01 January 2026 | 6.83 (-1.01%) | 6.98 | 6.76 - 6.98 | 0.5679 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 6.12 and 7.24
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.3366666666667 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.57 (2.66%) | 6.30 | 5.66 - 6.78 | 0.741 times | Fri 09 January 2026 | 6.40 (-7.91%) | 6.95 | 6.20 - 6.95 | 0.5749 times | Fri 02 January 2026 | 6.95 (0.72%) | 7.09 | 6.70 - 7.10 | 0.3415 times | Fri 26 December 2025 | 6.90 (6.65%) | 6.63 | 6.50 - 7.15 | 0.6563 times | Fri 19 December 2025 | 6.47 (-2.41%) | 6.63 | 5.95 - 7.10 | 1.4761 times | Fri 12 December 2025 | 6.63 (-0.9%) | 7.04 | 6.52 - 7.08 | 0.6599 times | Fri 05 December 2025 | 6.69 (-4.7%) | 7.20 | 6.55 - 7.23 | 0.6938 times | Fri 28 November 2025 | 7.02 (0.86%) | 7.03 | 6.75 - 7.29 | 0.6934 times | Fri 21 November 2025 | 6.96 (-0.29%) | 7.00 | 6.70 - 7.48 | 0.8979 times | Fri 14 November 2025 | 6.98 (-7.3%) | 7.53 | 6.10 - 7.74 | 3.2652 times | Fri 07 November 2025 | 7.53 (0.8%) | 7.44 | 7.25 - 7.79 | 0.8119 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 5.46 and 6.78
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.4033333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.57 (-4.78%) | 6.98 | 5.66 - 6.98 | 0.2818 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.7008 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.0829 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.9484 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 1.0282 times | Fri 29 August 2025 | 8.58 (-4.67%) | 9.01 | 8.03 - 9.22 | 0.7498 times | Thu 31 July 2025 | 9.00 (0.67%) | 9.08 | 8.52 - 10.49 | 1.2879 times | Mon 30 June 2025 | 8.94 (-6.58%) | 9.57 | 8.44 - 9.70 | 1.6205 times | Fri 30 May 2025 | 9.57 (0.1%) | 9.79 | 8.66 - 11.00 | 1.4731 times | Wed 30 April 2025 | 9.56 (0.31%) | 9.89 | 9.01 - 10.42 | 0.8265 times | Fri 28 March 2025 | 9.53 (-0.94%) | 9.62 | 8.21 - 10.75 | 1.2858 times |
Yearly price and charts SuperTanner
Strong yearly Stock price targets for SuperTanner 523842 are 5.46 and 6.78
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 6.4033333333333 |
| Yearly Target 4 | 7.15 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.57 (-4.78%) | 6.98 | 5.66 - 6.98 | 0.0151 times | Wed 31 December 2025 | 6.90 (-41.53%) | 11.60 | 5.95 - 12.62 | 0.7273 times | Tue 31 December 2024 | 11.80 (34.24%) | 8.63 | 7.64 - 16.50 | 2.6324 times | Fri 29 December 2023 | 8.79 (18.94%) | 7.47 | 5.45 - 9.54 | 1.4872 times | Fri 30 December 2022 | 7.39 (2.64%) | 7.46 | 4.90 - 9.60 | 2.051 times | Fri 31 December 2021 | 7.20 (96.19%) | 4.18 | 2.42 - 8.24 | 1.749 times | Thu 31 December 2020 | 3.67 (79.02%) | 2.23 | 1.20 - 3.80 | 0.216 times | Tue 31 December 2019 | 2.05 (-40.92%) | 3.25 | 1.57 - 3.60 | 0.0936 times | Mon 31 December 2018 | 3.47 (0%) | 3.34 | 2.83 - 3.94 | 0.0284 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Tanner 523842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperTanner stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuperTanner in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperTanner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperTanner in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperTanner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and SuperTanner 523842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.81 |
| 100 day DMA | 7.55 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.45 | 6.44 |
| 12 day EMA | 6.56 | 6.56 | 6.58 |
| 20 day EMA | 6.63 | 6.64 | 6.66 |
| 35 day EMA | 6.73 | 6.74 | 6.76 |
| 50 day EMA | 6.82 | 6.83 | 6.84 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.4 | 6.42 |
| 12 day SMA | 6.6 | 6.63 | 6.67 |
| 20 day SMA | 6.68 | 6.68 | 6.69 |
| 35 day SMA | 6.74 | 6.75 | 6.77 |
| 50 day SMA | 6.81 | 6.83 | 6.84 |
| 100 day SMA | 7.55 | 7.58 | 7.6 |
| 150 day SMA | 8.03 | 8.05 | 8.07 |
| 200 day SMA | 8.42 | 8.43 | 8.44 |
Fundamentals, profit and EPS of Super Tanner 523842
EPS is 0.71 and PE is: 9.25
Last quarter profit: (September 2025 quarter) 0.68 crores (-25.00%)
Debt: 63.30 in crores
Market capitalization: 73.42
EPS is 0.72 and PE is: 9.13
Last quarter profit: (June 2025 quarter) 2.17 crores (-0.46%)
Debt: 69.31 in crores
Market capitalization: 92.64
Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
