SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperTanner

Strong intraday Stock price targets for SuperTanner are 9.75 and 10.9

Intraday Target 19.5
Intraday Target 29.99
Intraday Target 310.65
Intraday Target 411.14
Intraday Target 511.8

Daily price and volume Super Tanner

Date Closing Open Range Volume
Fri 14 February 2025 10.48 (-4.9%) 11.31 10.16 - 11.31 1.5086 times
Thu 13 February 2025 11.02 (3.28%) 11.39 10.86 - 11.65 0.9792 times
Wed 12 February 2025 10.67 (2.2%) 11.19 10.25 - 11.19 0.4344 times
Tue 11 February 2025 10.44 (-2.88%) 11.03 10.25 - 11.21 0.9862 times
Mon 10 February 2025 10.75 (-4.44%) 11.12 10.56 - 11.50 0.5535 times
Fri 07 February 2025 11.25 (-1.23%) 11.70 10.80 - 11.70 0.6996 times
Thu 06 February 2025 11.39 (-4.04%) 11.87 11.36 - 12.00 0.6343 times
Wed 05 February 2025 11.87 (-1.41%) 12.62 11.80 - 12.62 0.8409 times
Tue 04 February 2025 12.04 (2.47%) 12.50 11.50 - 12.50 1.0701 times
Mon 03 February 2025 11.75 (12.76%) 11.47 11.27 - 11.97 2.2931 times
Fri 31 January 2025 10.42 (-2.62%) 10.70 10.25 - 10.85 0.3304 times

 Daily chart SuperTanner

Weekly price and charts SuperTanner

Strong weekly Stock price targets for SuperTanner 523842 are 9.58 and 11.07

Weekly Target 19.27
Weekly Target 29.88
Weekly Target 310.763333333333
Weekly Target 411.37
Weekly Target 512.25

Weekly price and volumes for Super Tanner

Date Closing Open Range Volume
Fri 14 February 2025 10.48 (-6.84%) 11.12 10.16 - 11.65 1.2422 times
Fri 07 February 2025 11.25 (7.97%) 11.47 10.80 - 12.62 1.5418 times
Fri 31 January 2025 10.42 (-2.43%) 10.92 9.70 - 10.94 0.709 times
Fri 24 January 2025 10.68 (-2.64%) 11.80 10.32 - 11.80 0.6566 times
Fri 17 January 2025 10.97 (-4.36%) 11.74 10.01 - 11.75 1.2462 times
Fri 10 January 2025 11.47 (-3.69%) 11.65 11.06 - 12.40 0.9454 times
Fri 03 January 2025 11.91 (1.62%) 11.93 11.26 - 12.30 0.7117 times
Fri 27 December 2024 11.72 (-4.01%) 12.45 11.11 - 12.45 0.5078 times
Fri 20 December 2024 12.21 (-5.42%) 12.91 12.01 - 13.15 0.943 times
Fri 13 December 2024 12.91 (-2.2%) 13.94 12.50 - 14.00 1.4963 times
Fri 06 December 2024 13.20 (8.2%) 12.02 11.12 - 14.00 2.139 times

 weekly chart SuperTanner

Monthly price and charts SuperTanner

Strong monthly Stock price targets for SuperTanner 523842 are 9.09 and 11.55

Monthly Target 18.63
Monthly Target 29.55
Monthly Target 311.086666666667
Monthly Target 412.01
Monthly Target 513.55

Monthly price and volumes Super Tanner

Date Closing Open Range Volume
Fri 14 February 2025 10.48 (0.58%) 11.47 10.16 - 12.62 0.2831 times
Fri 31 January 2025 10.42 (-11.69%) 11.60 9.70 - 12.40 0.4075 times
Tue 31 December 2024 11.80 (-3.28%) 12.02 11.11 - 14.00 0.5437 times
Fri 29 November 2024 12.20 (-8.75%) 13.95 12.10 - 14.75 0.4215 times
Thu 31 October 2024 13.37 (16.06%) 11.31 10.50 - 16.50 2.7581 times
Mon 30 September 2024 11.52 (-10.42%) 12.72 11.10 - 14.40 0.9208 times
Fri 30 August 2024 12.86 (30.43%) 10.05 9.53 - 15.24 1.9541 times
Wed 31 July 2024 9.86 (-0.3%) 9.98 8.65 - 10.65 0.8747 times
Fri 28 June 2024 9.89 (-2.47%) 10.16 7.64 - 11.11 0.7614 times
Fri 31 May 2024 10.14 (6.29%) 9.69 9.28 - 11.85 1.0752 times
Tue 30 April 2024 9.54 (11.32%) 8.84 8.66 - 10.05 0.6299 times

 monthly chart SuperTanner

Indicator Analysis of SuperTanner

Tomorrow's movement Prediction of Super Tanner 523842 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Tanner 523842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperTanner (523842) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SuperTanner stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuperTanner in short term and the sell signal is strong.

SuperTanner Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperTanner in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuperTanner is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.24 and SuperTanner 523842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.

SuperTanner Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Tanner 523842

DMA (daily moving average) of Super Tanner 523842

DMA period DMA value
5 day DMA 10.67
12 day DMA 11.07
20 day DMA 10.87
35 day DMA 11.12
50 day DMA 11.53
100 day DMA 12.2
150 day DMA 11.88
200 day DMA 11.46

EMA (exponential moving average) of Super Tanner 523842

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.910.84
12 day EMA10.8910.9710.96
20 day EMA10.9911.0411.04
35 day EMA11.2411.2811.3
50 day EMA11.4911.5311.55

SMA (simple moving average) of Super Tanner 523842

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.8310.9
12 day SMA11.0711.0510.95
20 day SMA10.8710.8910.88
35 day SMA11.1211.1611.18
50 day SMA11.5311.5611.59
100 day SMA12.212.2212.24
150 day SMA11.8811.8811.87
200 day SMA11.4611.4511.44

Fundamentals, profit and EPS of Super Tanner 523842

EPS is 0.57 and PE is: 18.39

Last quarter profit: (September 2024 quarter) 0.92 crores (-42.50%)

Debt: 68.57 in crores

Market capitalization: 133.46

EPS is 0.64 and PE is: 16.38

Last quarter profit: (June 2024 quarter) 2.16 crores (89.47%)

Debt: 78.36 in crores

Market capitalization: 140.80

Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top