SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523842
- 523842 Experts view
- Tomorrow's Movement 523842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperTanner
Strong intraday Stock price targets for SuperTanner are 9.75 and 10.9
Intraday Target 1 | 9.5 |
Intraday Target 2 | 9.99 |
Intraday Target 3 | 10.65 |
Intraday Target 4 | 11.14 |
Intraday Target 5 | 11.8 |
Daily price and volume Super Tanner
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.48 (-4.9%) | 11.31 | 10.16 - 11.31 | 1.5086 times | Thu 13 February 2025 | 11.02 (3.28%) | 11.39 | 10.86 - 11.65 | 0.9792 times | Wed 12 February 2025 | 10.67 (2.2%) | 11.19 | 10.25 - 11.19 | 0.4344 times | Tue 11 February 2025 | 10.44 (-2.88%) | 11.03 | 10.25 - 11.21 | 0.9862 times | Mon 10 February 2025 | 10.75 (-4.44%) | 11.12 | 10.56 - 11.50 | 0.5535 times | Fri 07 February 2025 | 11.25 (-1.23%) | 11.70 | 10.80 - 11.70 | 0.6996 times | Thu 06 February 2025 | 11.39 (-4.04%) | 11.87 | 11.36 - 12.00 | 0.6343 times | Wed 05 February 2025 | 11.87 (-1.41%) | 12.62 | 11.80 - 12.62 | 0.8409 times | Tue 04 February 2025 | 12.04 (2.47%) | 12.50 | 11.50 - 12.50 | 1.0701 times | Mon 03 February 2025 | 11.75 (12.76%) | 11.47 | 11.27 - 11.97 | 2.2931 times | Fri 31 January 2025 | 10.42 (-2.62%) | 10.70 | 10.25 - 10.85 | 0.3304 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 9.58 and 11.07
Weekly Target 1 | 9.27 |
Weekly Target 2 | 9.88 |
Weekly Target 3 | 10.763333333333 |
Weekly Target 4 | 11.37 |
Weekly Target 5 | 12.25 |
Weekly price and volumes for Super Tanner
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.48 (-6.84%) | 11.12 | 10.16 - 11.65 | 1.2422 times | Fri 07 February 2025 | 11.25 (7.97%) | 11.47 | 10.80 - 12.62 | 1.5418 times | Fri 31 January 2025 | 10.42 (-2.43%) | 10.92 | 9.70 - 10.94 | 0.709 times | Fri 24 January 2025 | 10.68 (-2.64%) | 11.80 | 10.32 - 11.80 | 0.6566 times | Fri 17 January 2025 | 10.97 (-4.36%) | 11.74 | 10.01 - 11.75 | 1.2462 times | Fri 10 January 2025 | 11.47 (-3.69%) | 11.65 | 11.06 - 12.40 | 0.9454 times | Fri 03 January 2025 | 11.91 (1.62%) | 11.93 | 11.26 - 12.30 | 0.7117 times | Fri 27 December 2024 | 11.72 (-4.01%) | 12.45 | 11.11 - 12.45 | 0.5078 times | Fri 20 December 2024 | 12.21 (-5.42%) | 12.91 | 12.01 - 13.15 | 0.943 times | Fri 13 December 2024 | 12.91 (-2.2%) | 13.94 | 12.50 - 14.00 | 1.4963 times | Fri 06 December 2024 | 13.20 (8.2%) | 12.02 | 11.12 - 14.00 | 2.139 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 9.09 and 11.55
Monthly Target 1 | 8.63 |
Monthly Target 2 | 9.55 |
Monthly Target 3 | 11.086666666667 |
Monthly Target 4 | 12.01 |
Monthly Target 5 | 13.55 |
Monthly price and volumes Super Tanner
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.48 (0.58%) | 11.47 | 10.16 - 12.62 | 0.2831 times | Fri 31 January 2025 | 10.42 (-11.69%) | 11.60 | 9.70 - 12.40 | 0.4075 times | Tue 31 December 2024 | 11.80 (-3.28%) | 12.02 | 11.11 - 14.00 | 0.5437 times | Fri 29 November 2024 | 12.20 (-8.75%) | 13.95 | 12.10 - 14.75 | 0.4215 times | Thu 31 October 2024 | 13.37 (16.06%) | 11.31 | 10.50 - 16.50 | 2.7581 times | Mon 30 September 2024 | 11.52 (-10.42%) | 12.72 | 11.10 - 14.40 | 0.9208 times | Fri 30 August 2024 | 12.86 (30.43%) | 10.05 | 9.53 - 15.24 | 1.9541 times | Wed 31 July 2024 | 9.86 (-0.3%) | 9.98 | 8.65 - 10.65 | 0.8747 times | Fri 28 June 2024 | 9.89 (-2.47%) | 10.16 | 7.64 - 11.11 | 0.7614 times | Fri 31 May 2024 | 10.14 (6.29%) | 9.69 | 9.28 - 11.85 | 1.0752 times | Tue 30 April 2024 | 9.54 (11.32%) | 8.84 | 8.66 - 10.05 | 0.6299 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Tanner 523842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuperTanner stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuperTanner in short term and the sell signal is strong.
SuperTanner Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperTanner in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperTanner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and SuperTanner 523842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
DMA period | DMA value |
5 day DMA | 10.67 |
12 day DMA | 11.07 |
20 day DMA | 10.87 |
35 day DMA | 11.12 |
50 day DMA | 11.53 |
100 day DMA | 12.2 |
150 day DMA | 11.88 |
200 day DMA | 11.46 |
EMA (exponential moving average) of Super Tanner 523842
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.76 | 10.9 | 10.84 |
12 day EMA | 10.89 | 10.97 | 10.96 |
20 day EMA | 10.99 | 11.04 | 11.04 |
35 day EMA | 11.24 | 11.28 | 11.3 |
50 day EMA | 11.49 | 11.53 | 11.55 |
SMA (simple moving average) of Super Tanner 523842
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.67 | 10.83 | 10.9 |
12 day SMA | 11.07 | 11.05 | 10.95 |
20 day SMA | 10.87 | 10.89 | 10.88 |
35 day SMA | 11.12 | 11.16 | 11.18 |
50 day SMA | 11.53 | 11.56 | 11.59 |
100 day SMA | 12.2 | 12.22 | 12.24 |
150 day SMA | 11.88 | 11.88 | 11.87 |
200 day SMA | 11.46 | 11.45 | 11.44 |
Fundamentals, profit and EPS of Super Tanner 523842
EPS is 0.57 and PE is: 18.39
Last quarter profit: (September 2024 quarter) 0.92 crores (-42.50%)
Debt: 68.57 in crores
Market capitalization: 133.46
EPS is 0.64 and PE is: 16.38
Last quarter profit: (June 2024 quarter) 2.16 crores (89.47%)
Debt: 78.36 in crores
Market capitalization: 140.80
Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance