Munafa Stock Market Course + Intraday & FNO calls 
SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523842
- 523842 Experts view
- Tomorrow's Movement 523842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperTanner
Strong intraday Stock price targets for SuperTanner are 6.3 and 6.87
| Intraday Target 1 | 5.86 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.4333333333333 |
| Intraday Target 4 | 6.74 |
| Intraday Target 5 | 7 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.47 (0.31%) | 6.13 | 6.13 - 6.70 | 0.9937 times | Tue 13 January 2026 | 6.45 (4.2%) | 6.10 | 6.10 - 6.75 | 0.8572 times | Mon 12 January 2026 | 6.19 (-3.28%) | 6.30 | 5.66 - 6.74 | 2.9037 times | Fri 09 January 2026 | 6.40 (-1.69%) | 6.48 | 6.31 - 6.66 | 0.8545 times | Thu 08 January 2026 | 6.51 (-0.76%) | 6.30 | 6.30 - 6.88 | 1.2167 times | Wed 07 January 2026 | 6.56 (-1.35%) | 6.85 | 6.20 - 6.85 | 0.6098 times | Tue 06 January 2026 | 6.65 (-1.48%) | 6.55 | 6.55 - 6.94 | 0.8637 times | Mon 05 January 2026 | 6.75 (-2.88%) | 6.95 | 6.75 - 6.95 | 0.5634 times | Fri 02 January 2026 | 6.95 (1.76%) | 6.97 | 6.77 - 6.97 | 0.5708 times | Thu 01 January 2026 | 6.83 (-1.01%) | 6.98 | 6.76 - 6.98 | 0.5664 times | Wed 31 December 2025 | 6.90 (0.58%) | 7.00 | 6.70 - 7.00 | 0.4988 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 6.07 and 7.16
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.2933333333333 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.47 (1.09%) | 6.30 | 5.66 - 6.75 | 0.6705 times | Fri 09 January 2026 | 6.40 (-7.91%) | 6.95 | 6.20 - 6.95 | 0.5793 times | Fri 02 January 2026 | 6.95 (0.72%) | 7.09 | 6.70 - 7.10 | 0.3441 times | Fri 26 December 2025 | 6.90 (6.65%) | 6.63 | 6.50 - 7.15 | 0.6613 times | Fri 19 December 2025 | 6.47 (-2.41%) | 6.63 | 5.95 - 7.10 | 1.4873 times | Fri 12 December 2025 | 6.63 (-0.9%) | 7.04 | 6.52 - 7.08 | 0.6649 times | Fri 05 December 2025 | 6.69 (-4.7%) | 7.20 | 6.55 - 7.23 | 0.6991 times | Fri 28 November 2025 | 7.02 (0.86%) | 7.03 | 6.75 - 7.29 | 0.6987 times | Fri 21 November 2025 | 6.96 (-0.29%) | 7.00 | 6.70 - 7.48 | 0.9048 times | Fri 14 November 2025 | 6.98 (-7.3%) | 7.53 | 6.10 - 7.74 | 3.2901 times | Fri 07 November 2025 | 7.53 (0.8%) | 7.44 | 7.25 - 7.79 | 0.8181 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 5.41 and 6.73
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.37 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.47 (-6.23%) | 6.98 | 5.66 - 6.98 | 0.2678 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.7018 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.0845 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.9498 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 1.0297 times | Fri 29 August 2025 | 8.58 (-4.67%) | 9.01 | 8.03 - 9.22 | 0.7509 times | Thu 31 July 2025 | 9.00 (0.67%) | 9.08 | 8.52 - 10.49 | 1.2898 times | Mon 30 June 2025 | 8.94 (-6.58%) | 9.57 | 8.44 - 9.70 | 1.6228 times | Fri 30 May 2025 | 9.57 (0.1%) | 9.79 | 8.66 - 11.00 | 1.4753 times | Wed 30 April 2025 | 9.56 (0.31%) | 9.89 | 9.01 - 10.42 | 0.8277 times | Fri 28 March 2025 | 9.53 (-0.94%) | 9.62 | 8.21 - 10.75 | 1.2877 times |
Yearly price and charts SuperTanner
Strong yearly Stock price targets for SuperTanner 523842 are 5.41 and 6.73
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 6.37 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 7.69 |
Yearly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.47 (-6.23%) | 6.98 | 5.66 - 6.98 | 0.0143 times | Wed 31 December 2025 | 6.90 (-41.53%) | 11.60 | 5.95 - 12.62 | 0.7274 times | Tue 31 December 2024 | 11.80 (34.24%) | 8.63 | 7.64 - 16.50 | 2.6326 times | Fri 29 December 2023 | 8.79 (18.94%) | 7.47 | 5.45 - 9.54 | 1.4873 times | Fri 30 December 2022 | 7.39 (2.64%) | 7.46 | 4.90 - 9.60 | 2.0512 times | Fri 31 December 2021 | 7.20 (96.19%) | 4.18 | 2.42 - 8.24 | 1.7491 times | Thu 31 December 2020 | 3.67 (79.02%) | 2.23 | 1.20 - 3.80 | 0.216 times | Tue 31 December 2019 | 2.05 (-40.92%) | 3.25 | 1.57 - 3.60 | 0.0937 times | Mon 31 December 2018 | 3.47 (0%) | 3.34 | 2.83 - 3.94 | 0.0284 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Tanner 523842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperTanner stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuperTanner in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperTanner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuperTanner in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperTanner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and SuperTanner 523842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.58 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.44 | 6.44 |
| 12 day EMA | 6.56 | 6.58 | 6.6 |
| 20 day EMA | 6.64 | 6.66 | 6.68 |
| 35 day EMA | 6.74 | 6.76 | 6.78 |
| 50 day EMA | 6.83 | 6.84 | 6.86 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.42 | 6.46 |
| 12 day SMA | 6.63 | 6.67 | 6.71 |
| 20 day SMA | 6.68 | 6.69 | 6.71 |
| 35 day SMA | 6.75 | 6.77 | 6.78 |
| 50 day SMA | 6.83 | 6.84 | 6.86 |
| 100 day SMA | 7.58 | 7.6 | 7.62 |
| 150 day SMA | 8.05 | 8.07 | 8.09 |
| 200 day SMA | 8.43 | 8.44 | 8.46 |
Fundamentals, profit and EPS of Super Tanner 523842
EPS is 0.71 and PE is: 9.11
Last quarter profit: (September 2025 quarter) 0.68 crores (-25.00%)
Debt: 63.30 in crores
Market capitalization: 73.42
EPS is 0.72 and PE is: 8.99
Last quarter profit: (June 2025 quarter) 2.17 crores (-0.46%)
Debt: 69.31 in crores
Market capitalization: 92.64
Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
