Munafa Stock Market Course + Intraday & FNO calls 
SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523842
- 523842 Experts view
- Tomorrow's Movement 523842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperTanner
Strong intraday Stock price targets for SuperTanner are 7.01 and 7.74
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.5466666666667 |
| Intraday Target 4 | 7.92 |
| Intraday Target 5 | 8.28 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.57 (-3.81%) | 7.65 | 7.17 - 7.90 | 0.3637 times | Wed 19 August 2026 | 7.87 (-4.95%) | 8.55 | 7.64 - 8.55 | 1.7987 times | Tue 18 August 2026 | 8.28 (20%) | 7.38 | 6.90 - 8.28 | 4.1133 times | Mon 17 August 2026 | 6.90 (-4.17%) | 7.00 | 6.90 - 7.20 | 0.1603 times | Fri 14 August 2026 | 7.20 (-0.55%) | 7.58 | 7.20 - 7.58 | 0.1848 times | Thu 13 August 2026 | 7.24 (-0.28%) | 7.48 | 7.15 - 7.48 | 0.0855 times | Wed 12 August 2026 | 7.26 (-0.55%) | 7.22 | 7.07 - 7.54 | 0.1617 times | Tue 11 August 2026 | 7.30 (-5.68%) | 7.88 | 6.58 - 7.88 | 1.191 times | Mon 10 August 2026 | 7.74 (6.03%) | 7.27 | 7.15 - 7.98 | 1.281 times | Fri 07 August 2026 | 7.30 (4.89%) | 6.88 | 6.80 - 7.50 | 0.6599 times | Thu 06 August 2026 | 6.96 (-4%) | 7.48 | 6.93 - 7.48 | 0.4604 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 7.24 and 8.89
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.57 (5.14%) | 7.00 | 6.90 - 8.55 | 3.4031 times | Fri 14 August 2026 | 7.20 (-1.37%) | 7.27 | 6.58 - 7.98 | 1.5356 times | Fri 07 August 2026 | 7.30 (8.47%) | 6.60 | 6.60 - 7.50 | 1.0788 times | Fri 31 July 2026 | 6.73 (-2.04%) | 6.80 | 6.61 - 7.08 | 0.3873 times | Fri 24 July 2026 | 6.87 (-7.54%) | 7.50 | 6.85 - 7.65 | 0.9867 times | Fri 17 July 2026 | 7.43 (5.39%) | 6.91 | 6.51 - 7.65 | 0.8744 times | Fri 10 July 2026 | 7.05 (0.28%) | 7.28 | 6.50 - 7.29 | 0.3403 times | Fri 03 July 2026 | 7.03 (-0.42%) | 7.20 | 6.83 - 7.30 | 0.3741 times | Thu 25 June 2026 | 7.06 (0.43%) | 6.91 | 6.76 - 7.15 | 0.3977 times | Fri 19 June 2026 | 7.03 (-5.26%) | 7.57 | 6.66 - 7.59 | 0.6221 times | Fri 12 June 2026 | 7.42 (1.92%) | 7.35 | 7.01 - 7.65 | 0.6008 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 7.08 and 9.05
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.57 (12.48%) | 6.60 | 6.58 - 8.55 | 1.5993 times | Fri 31 July 2026 | 6.73 (-4.27%) | 6.91 | 6.50 - 7.65 | 0.7333 times | Tue 30 June 2026 | 7.03 (-4.48%) | 7.35 | 6.66 - 7.65 | 0.6591 times | Fri 29 May 2026 | 7.36 (3.37%) | 7.01 | 6.66 - 7.60 | 0.7588 times | Thu 30 April 2026 | 7.12 (37.72%) | 5.52 | 5.30 - 7.94 | 1.7018 times | Mon 30 March 2026 | 5.17 (-23.63%) | 6.50 | 5.11 - 7.10 | 1.2285 times | Fri 27 February 2026 | 6.77 (9.55%) | 6.20 | 6.20 - 8.08 | 1.0209 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.596 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.6688 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.0335 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.9051 times |
Yearly price and charts SuperTanner
Strong yearly Stock price targets for SuperTanner 523842 are 6.34 and 9.78
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 5.6 |
| Yearly Target 3 | 7.0766666666667 |
| Yearly Target 4 | 9.04 |
| Yearly Target 5 | 10.52 |
Yearly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.57 (9.71%) | 6.98 | 5.11 - 8.55 | 0.4424 times | Wed 31 December 2025 | 6.90 (-41.53%) | 11.60 | 5.95 - 12.62 | 0.6927 times | Tue 31 December 2024 | 11.80 (34.24%) | 8.63 | 7.64 - 16.50 | 2.5072 times | Fri 29 December 2023 | 8.79 (18.94%) | 7.47 | 5.45 - 9.54 | 1.4165 times | Fri 30 December 2022 | 7.39 (2.64%) | 7.46 | 4.90 - 9.60 | 1.9535 times | Fri 31 December 2021 | 7.20 (96.19%) | 4.18 | 2.42 - 8.24 | 1.6658 times | Thu 31 December 2020 | 3.67 (79.02%) | 2.23 | 1.20 - 3.80 | 0.2057 times | Tue 31 December 2019 | 2.05 (-40.92%) | 3.25 | 1.57 - 3.60 | 0.0892 times | Mon 31 December 2018 | 3.47 (0%) | 3.34 | 2.83 - 3.94 | 0.027 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Tanner 523842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Tanner 523842 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperTanner stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuperTanner in short term and the buy signal is strong.
SuperTanner Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperTanner in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperTanner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and SuperTanner 523842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.63 | 7.51 |
| 12 day EMA | 7.42 | 7.39 | 7.3 |
| 20 day EMA | 7.29 | 7.26 | 7.2 |
| 35 day EMA | 7.22 | 7.2 | 7.16 |
| 50 day EMA | 7.17 | 7.15 | 7.12 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.5 | 7.38 |
| 12 day SMA | 7.41 | 7.34 | 7.24 |
| 20 day SMA | 7.15 | 7.12 | 7.08 |
| 35 day SMA | 7.1 | 7.09 | 7.06 |
| 50 day SMA | 7.11 | 7.1 | 7.08 |
| 100 day SMA | 7.04 | 7.02 | 7 |
| 150 day SMA | 6.86 | 6.86 | 6.85 |
| 200 day SMA | 6.87 | 6.87 | 6.87 |
Fundamentals, profit and EPS of Super Tanner 523842
EPS is 0.62 and PE is: 12.21
Last quarter profit: (March 2026 quarter) 2.70 crores (46.24%)
Debt: 91.92 in crores
Market capitalization: 76.23
EPS is 0.65 and PE is: 11.65
Last quarter profit: (December 2025 quarter) 1.16 crores (-33.33%)
Debt: 63.30 in crores
Market capitalization: 59.82
Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
