ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperTanner

Strong intraday Stock price targets for SuperTanner are 7.75 and 8.46

Intraday Target 17.15
Intraday Target 27.63
Intraday Target 37.8633333333333
Intraday Target 48.34
Intraday Target 58.57

Daily price and volume Super Tanner

Date Closing Open Range Volume
Tue 06 October 2026 8.10 (4.92%) 7.39 7.39 - 8.10 0.5638 times
Mon 05 October 2026 7.72 (-3.98%) 8.20 7.64 - 8.20 0.9856 times
Thu 01 October 2026 8.04 (-9.36%) 8.40 8.04 - 8.40 0.4496 times
Tue 29 September 2026 8.87 (-4.93%) 9.09 8.87 - 9.59 1.2079 times
Mon 28 September 2026 9.33 (-4.99%) 9.33 9.33 - 9.33 0.0186 times
Fri 25 September 2026 9.82 (-4.94%) 9.82 9.82 - 9.82 0.0468 times
Thu 24 September 2026 10.33 (-4.97%) 10.36 10.33 - 11.35 0.383 times
Wed 23 September 2026 10.87 (4.92%) 10.00 9.85 - 10.87 2.5858 times
Tue 22 September 2026 10.36 (4.96%) 10.00 10.00 - 10.36 1.2034 times
Mon 21 September 2026 9.87 (5%) 9.01 9.01 - 9.87 2.5554 times
Fri 18 September 2026 9.40 (4.91%) 8.52 8.52 - 9.40 4.1546 times

 Daily chart SuperTanner

Weekly price and charts SuperTanner

Strong weekly Stock price targets for SuperTanner 523842 are 7.34 and 8.15

Weekly Target 17.09
Weekly Target 27.59
Weekly Target 37.8966666666667
Weekly Target 48.4
Weekly Target 58.71

Weekly price and volumes for Super Tanner

Date Closing Open Range Volume
Tue 06 October 2026 8.10 (0.75%) 8.20 7.39 - 8.20 0.1246 times
Thu 01 October 2026 8.04 (-18.13%) 9.33 8.04 - 9.59 0.1348 times
Fri 25 September 2026 9.82 (4.47%) 9.01 9.01 - 11.35 0.545 times
Fri 18 September 2026 9.40 (-9.96%) 9.92 8.52 - 9.92 0.3625 times
Fri 11 September 2026 10.44 (-22.38%) 12.78 10.44 - 12.78 0.0131 times
Fri 04 September 2026 13.45 (-5.41%) 14.71 13.45 - 16.45 1.0762 times
Fri 28 August 2026 14.22 (56.78%) 9.01 9.01 - 14.22 5.2925 times
Fri 21 August 2026 9.07 (25.97%) 7.00 6.90 - 9.08 1.7827 times
Fri 14 August 2026 7.20 (-1.37%) 7.27 6.58 - 7.98 0.3927 times
Fri 07 August 2026 7.30 (8.47%) 6.60 6.60 - 7.50 0.2759 times
Fri 31 July 2026 6.73 (-2.04%) 6.80 6.61 - 7.08 0.099 times

 weekly chart SuperTanner

Monthly price and charts SuperTanner

Strong monthly Stock price targets for SuperTanner 523842 are 7.24 and 8.25

Monthly Target 16.95
Monthly Target 27.53
Monthly Target 37.9633333333333
Monthly Target 48.54
Monthly Target 58.97

Monthly price and volumes Super Tanner

Date Closing Open Range Volume
Tue 06 October 2026 8.10 (-8.68%) 8.40 7.39 - 8.40 0.0978 times
Tue 29 September 2026 8.87 (-40.59%) 15.64 8.52 - 16.45 1.0471 times
Mon 31 August 2026 14.93 (121.84%) 6.60 6.58 - 14.93 4.9357 times
Fri 31 July 2026 6.73 (-4.27%) 6.91 6.50 - 7.65 0.4291 times
Tue 30 June 2026 7.03 (-4.48%) 7.35 6.66 - 7.65 0.3856 times
Fri 29 May 2026 7.36 (3.37%) 7.01 6.66 - 7.60 0.444 times
Thu 30 April 2026 7.12 (37.72%) 5.52 5.30 - 7.94 0.9957 times
Mon 30 March 2026 5.17 (-23.63%) 6.50 5.11 - 7.10 0.7188 times
Fri 27 February 2026 6.77 (9.55%) 6.20 6.20 - 8.08 0.5974 times
Fri 30 January 2026 6.18 (-10.43%) 6.98 5.66 - 6.99 0.3487 times
Wed 31 December 2025 6.90 (-1.71%) 7.20 5.95 - 7.23 0.3913 times

 monthly chart SuperTanner

Yearly price and charts SuperTanner

Strong yearly Stock price targets for SuperTanner 523842 are 6.61 and 17.95

Yearly Target 1-1.45
Yearly Target 23.32
Yearly Target 39.8866666666667
Yearly Target 414.66
Yearly Target 521.23

Yearly price and volumes Super Tanner

Date Closing Open Range Volume
Tue 06 October 2026 8.10 (17.39%) 6.98 5.11 - 16.45 0.866 times
Wed 31 December 2025 6.90 (-41.53%) 11.60 5.95 - 12.62 0.6584 times
Tue 31 December 2024 11.80 (34.24%) 8.63 7.64 - 16.50 2.3831 times
Fri 29 December 2023 8.79 (18.94%) 7.47 5.45 - 9.54 1.3463 times
Fri 30 December 2022 7.39 (2.64%) 7.46 4.90 - 9.60 1.8568 times
Fri 31 December 2021 7.20 (96.19%) 4.18 2.42 - 8.24 1.5833 times
Thu 31 December 2020 3.67 (79.02%) 2.23 1.20 - 3.80 0.1956 times
Tue 31 December 2019 2.05 (-40.92%) 3.25 1.57 - 3.60 0.0848 times
Mon 31 December 2018 3.47 (0%) 3.34 2.83 - 3.94 0.0257 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SuperTanner

Tomorrow's movement Prediction of Super Tanner 523842 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Tanner 523842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperTanner (523842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuperTanner stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuperTanner in short term and the sell signal is strong.

SuperTanner Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperTanner in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuperTanner is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and SuperTanner 523842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.

SuperTanner Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Tanner 523842

DMA (daily moving average) of Super Tanner 523842

DMA period DMA value
5 day DMA 8.41
12 day DMA 9.31
20 day DMA 10.12
35 day DMA 10.64
50 day DMA 9.55
100 day DMA 8.32
150 day DMA 7.77
200 day DMA 7.49

EMA (exponential moving average) of Super Tanner 523842

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.69.04
12 day EMA9.239.449.75
20 day EMA9.79.8710.1
35 day EMA9.459.539.64
50 day EMA9.259.39.36

SMA (simple moving average) of Super Tanner 523842

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.769.28
12 day SMA9.319.429.6
20 day SMA10.1210.4210.78
35 day SMA10.6410.6210.61
50 day SMA9.559.539.52
100 day SMA8.328.318.31
150 day SMA7.777.767.75
200 day SMA7.497.497.48

Fundamentals, profit and EPS of Super Tanner 523842

EPS is 0.62 and PE is: 13.06

Last quarter profit: (March 2026 quarter) 2.70 crores (46.24%)

Debt: 91.92 in crores

Market capitalization: 76.23

EPS is 0.65 and PE is: 12.46

Last quarter profit: (December 2025 quarter) 1.16 crores (-33.33%)

Debt: 63.30 in crores

Market capitalization: 59.82

Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top