Munafa Stock Market Course + Intraday & FNO calls 
SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523842
- 523842 Experts view
- Tomorrow's Movement 523842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperTanner
Strong intraday Stock price targets for SuperTanner are 6.59 and 6.92
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.68 |
| Intraday Target 4 | 6.82 |
| Intraday Target 5 | 7.01 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.63 (-0.15%) | 6.54 | 6.54 - 6.87 | 0.5234 times | Thu 11 December 2025 | 6.64 (-2.21%) | 6.91 | 6.56 - 6.92 | 1.8461 times | Wed 10 December 2025 | 6.79 (1.04%) | 6.90 | 6.52 - 6.90 | 0.3718 times | Tue 09 December 2025 | 6.72 (-1.47%) | 7.08 | 6.60 - 7.08 | 1.6651 times | Mon 08 December 2025 | 6.82 (1.94%) | 7.04 | 6.76 - 7.04 | 0.4682 times | Fri 05 December 2025 | 6.69 (-2.76%) | 7.10 | 6.55 - 7.10 | 0.889 times | Thu 04 December 2025 | 6.88 (-1.01%) | 6.85 | 6.75 - 7.13 | 1.7054 times | Wed 03 December 2025 | 6.95 (-0.86%) | 7.06 | 6.83 - 7.23 | 1.0712 times | Tue 02 December 2025 | 7.01 (-1.13%) | 7.12 | 7.00 - 7.12 | 0.4703 times | Mon 01 December 2025 | 7.09 (1%) | 7.20 | 6.91 - 7.20 | 0.9895 times | Fri 28 November 2025 | 7.02 (-0.85%) | 7.27 | 6.93 - 7.27 | 0.4135 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 6.3 and 6.86
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.7433333333333 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.63 (-0.9%) | 7.04 | 6.52 - 7.08 | 0.5602 times | Fri 05 December 2025 | 6.69 (-4.7%) | 7.20 | 6.55 - 7.23 | 0.5891 times | Fri 28 November 2025 | 7.02 (0.86%) | 7.03 | 6.75 - 7.29 | 0.5887 times | Fri 21 November 2025 | 6.96 (-0.29%) | 7.00 | 6.70 - 7.48 | 0.7623 times | Fri 14 November 2025 | 6.98 (-7.3%) | 7.53 | 6.10 - 7.74 | 2.7722 times | Fri 07 November 2025 | 7.53 (0.8%) | 7.44 | 7.25 - 7.79 | 0.6893 times | Fri 31 October 2025 | 7.47 (-6.97%) | 7.91 | 7.21 - 8.14 | 1.9823 times | Thu 23 October 2025 | 8.03 (2.69%) | 7.66 | 7.66 - 8.18 | 0.2106 times | Fri 17 October 2025 | 7.82 (-4.05%) | 8.22 | 7.53 - 8.30 | 1.0646 times | Fri 10 October 2025 | 8.15 (-1.93%) | 8.31 | 7.90 - 8.66 | 0.7806 times | Fri 03 October 2025 | 8.31 (-1.07%) | 8.25 | 8.15 - 8.65 | 0.3811 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 6.22 and 6.93
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.63 (-5.56%) | 7.20 | 6.52 - 7.23 | 0.2449 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.0253 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.898 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 0.9735 times | Fri 29 August 2025 | 8.58 (-4.67%) | 9.01 | 8.03 - 9.22 | 0.7099 times | Thu 31 July 2025 | 9.00 (0.67%) | 9.08 | 8.52 - 10.49 | 1.2194 times | Mon 30 June 2025 | 8.94 (-6.58%) | 9.57 | 8.44 - 9.70 | 1.5343 times | Fri 30 May 2025 | 9.57 (0.1%) | 9.79 | 8.66 - 11.00 | 1.3948 times | Wed 30 April 2025 | 9.56 (0.31%) | 9.89 | 9.01 - 10.42 | 0.7825 times | Fri 28 March 2025 | 9.53 (-0.94%) | 9.62 | 8.21 - 10.75 | 1.2174 times | Fri 28 February 2025 | 9.62 (-7.68%) | 11.47 | 9.26 - 12.62 | 1.2371 times |
Yearly price and charts SuperTanner
Strong yearly Stock price targets for SuperTanner 523842 are 3.11 and 9.63
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 8.45 |
| Yearly Target 4 | 10.8 |
| Yearly Target 5 | 14.97 |
Yearly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.63 (-43.81%) | 11.60 | 6.10 - 12.62 | 0.6282 times | Tue 31 December 2024 | 11.80 (34.24%) | 8.63 | 7.64 - 16.50 | 2.35 times | Fri 29 December 2023 | 8.79 (18.94%) | 7.47 | 5.45 - 9.54 | 1.3276 times | Fri 30 December 2022 | 7.39 (2.64%) | 7.46 | 4.90 - 9.60 | 1.831 times | Fri 31 December 2021 | 7.20 (96.19%) | 4.18 | 2.42 - 8.24 | 1.5614 times | Thu 31 December 2020 | 3.67 (79.02%) | 2.23 | 1.20 - 3.80 | 0.1928 times | Tue 31 December 2019 | 2.05 (-40.92%) | 3.25 | 1.57 - 3.60 | 0.0836 times | Mon 31 December 2018 | 3.47 (0%) | 3.34 | 2.83 - 3.94 | 0.0253 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Tanner 523842 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperTanner stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuperTanner in short term and the sell signal is strong.
SuperTanner Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperTanner in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperTanner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and SuperTanner 523842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.37 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.75 | 6.8 |
| 12 day EMA | 6.8 | 6.83 | 6.87 |
| 20 day EMA | 6.9 | 6.93 | 6.96 |
| 35 day EMA | 7.15 | 7.18 | 7.21 |
| 50 day EMA | 7.41 | 7.44 | 7.47 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.73 | 6.78 |
| 12 day SMA | 6.86 | 6.89 | 6.92 |
| 20 day SMA | 6.89 | 6.9 | 6.91 |
| 35 day SMA | 7.07 | 7.11 | 7.14 |
| 50 day SMA | 7.37 | 7.41 | 7.44 |
| 100 day SMA | 8.07 | 8.1 | 8.12 |
| 150 day SMA | 8.46 | 8.47 | 8.49 |
| 200 day SMA | 8.81 | 8.83 | 8.85 |
Fundamentals, profit and EPS of Super Tanner 523842
EPS is 0.71 and PE is: 9.34
Last quarter profit: (September 2025 quarter) 0.68 crores (-25.00%)
Debt: 63.30 in crores
Market capitalization: 73.42
EPS is 0.72 and PE is: 9.21
Last quarter profit: (June 2025 quarter) 2.17 crores (-0.46%)
Debt: 69.31 in crores
Market capitalization: 92.64
Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
