Munafa Stock Market Course + Intraday & FNO calls 
SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523842
- 523842 Experts view
- Tomorrow's Movement 523842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperTanner
Strong intraday Stock price targets for SuperTanner are 7.05 and 7.28
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 7.11 |
| Intraday Target 3 | 7.22 |
| Intraday Target 4 | 7.34 |
| Intraday Target 5 | 7.45 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.23 (-1.09%) | 7.31 | 7.10 - 7.33 | 0.0978 times | Mon 01 June 2026 | 7.31 (-0.68%) | 7.35 | 7.13 - 7.49 | 0.7095 times | Fri 29 May 2026 | 7.36 (0.96%) | 7.29 | 7.15 - 7.53 | 2.0647 times | Wed 27 May 2026 | 7.29 (1.39%) | 7.19 | 7.12 - 7.60 | 1.2615 times | Tue 26 May 2026 | 7.19 (3.01%) | 6.82 | 6.66 - 7.30 | 2.6547 times | Mon 25 May 2026 | 6.98 (-0.29%) | 6.87 | 6.72 - 7.23 | 1.2209 times | Fri 22 May 2026 | 7.00 (-0.85%) | 7.22 | 6.99 - 7.23 | 0.2338 times | Thu 21 May 2026 | 7.06 (1.29%) | 6.85 | 6.85 - 7.24 | 0.0949 times | Wed 20 May 2026 | 6.97 (0%) | 7.20 | 6.85 - 7.48 | 1.6073 times | Tue 19 May 2026 | 6.97 (0.14%) | 6.82 | 6.82 - 7.10 | 0.055 times | Mon 18 May 2026 | 6.96 (-1.69%) | 7.15 | 6.80 - 7.15 | 0.3613 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 6.97 and 7.36
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.2733333333333 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.23 (-1.77%) | 7.35 | 7.10 - 7.49 | 0.1568 times | Fri 29 May 2026 | 7.36 (5.14%) | 6.87 | 6.66 - 7.60 | 1.3988 times | Fri 22 May 2026 | 7.00 (-1.13%) | 7.15 | 6.80 - 7.48 | 0.4569 times | Fri 15 May 2026 | 7.08 (0.71%) | 7.06 | 6.68 - 7.25 | 0.699 times | Fri 08 May 2026 | 7.03 (-1.26%) | 7.01 | 6.85 - 7.21 | 0.4127 times | Thu 30 April 2026 | 7.12 (0.14%) | 7.17 | 7.00 - 7.40 | 0.478 times | Fri 24 April 2026 | 7.11 (-3.66%) | 7.50 | 6.72 - 7.60 | 1.8229 times | Fri 17 April 2026 | 7.38 (-2.77%) | 7.35 | 6.86 - 7.70 | 1.1244 times | Fri 10 April 2026 | 7.59 (38.5%) | 6.00 | 5.75 - 7.94 | 2.965 times | Thu 02 April 2026 | 5.48 (-1.08%) | 5.40 | 5.11 - 5.61 | 0.4856 times | Fri 27 March 2026 | 5.54 (-6.73%) | 5.70 | 5.40 - 6.01 | 1.0472 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 6.97 and 7.36
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.23 (-1.77%) | 7.35 | 7.10 - 7.49 | 0.0449 times | Fri 29 May 2026 | 7.36 (3.37%) | 7.01 | 6.66 - 7.60 | 0.8493 times | Thu 30 April 2026 | 7.12 (37.72%) | 5.52 | 5.30 - 7.94 | 1.9047 times | Mon 30 March 2026 | 5.17 (-23.63%) | 6.50 | 5.11 - 7.10 | 1.375 times | Fri 27 February 2026 | 6.77 (9.55%) | 6.20 | 6.20 - 8.08 | 1.1427 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.667 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.7485 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.1567 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 1.0131 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 1.0983 times | Fri 29 August 2025 | 8.58 (-4.67%) | 9.01 | 8.03 - 9.22 | 0.8009 times |
Yearly price and charts SuperTanner
Strong yearly Stock price targets for SuperTanner 523842 are 6.17 and 9.14
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 6.8066666666667 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 9.78 |
Yearly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.23 (4.78%) | 6.98 | 5.11 - 8.08 | 0.2901 times | Wed 31 December 2025 | 6.90 (-41.53%) | 11.60 | 5.95 - 12.62 | 0.7051 times | Tue 31 December 2024 | 11.80 (34.24%) | 8.63 | 7.64 - 16.50 | 2.5518 times | Fri 29 December 2023 | 8.79 (18.94%) | 7.47 | 5.45 - 9.54 | 1.4417 times | Fri 30 December 2022 | 7.39 (2.64%) | 7.46 | 4.90 - 9.60 | 1.9883 times | Fri 31 December 2021 | 7.20 (96.19%) | 4.18 | 2.42 - 8.24 | 1.6954 times | Thu 31 December 2020 | 3.67 (79.02%) | 2.23 | 1.20 - 3.80 | 0.2094 times | Tue 31 December 2019 | 2.05 (-40.92%) | 3.25 | 1.57 - 3.60 | 0.0908 times | Mon 31 December 2018 | 3.47 (0%) | 3.34 | 2.83 - 3.94 | 0.0275 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Tanner 523842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperTanner stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuperTanner in short term and the buy signal is strong.
SuperTanner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperTanner in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperTanner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and SuperTanner 523842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.16 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.82 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.24 | 7.21 |
| 12 day EMA | 7.16 | 7.15 | 7.12 |
| 20 day EMA | 7.11 | 7.1 | 7.08 |
| 35 day EMA | 6.95 | 6.93 | 6.91 |
| 50 day EMA | 6.83 | 6.81 | 6.79 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.23 | 7.16 |
| 12 day SMA | 7.12 | 7.1 | 7.07 |
| 20 day SMA | 7.07 | 7.07 | 7.06 |
| 35 day SMA | 7.16 | 7.16 | 7.17 |
| 50 day SMA | 6.84 | 6.82 | 6.79 |
| 100 day SMA | 6.71 | 6.71 | 6.7 |
| 150 day SMA | 6.82 | 6.82 | 6.83 |
| 200 day SMA | 7.25 | 7.26 | 7.26 |
Fundamentals, profit and EPS of Super Tanner 523842
EPS is 0.65 and PE is: 11.12
Last quarter profit: (December 2025 quarter) 1.16 crores (-33.33%)
Debt: 63.30 in crores
Market capitalization: 59.82
EPS is 0.71 and PE is: 10.18
Last quarter profit: (September 2025 quarter) 0.68 crores (-25.00%)
Debt: 63.30 in crores
Market capitalization: 73.42
Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
