Munafa Stock Market Course + Intraday & FNO calls 
SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523842
- 523842 Experts view
- Tomorrow's Movement 523842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperTanner
Strong intraday Stock price targets for SuperTanner are 6.71 and 7.17
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 7.05 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.51 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.05 (0%) | 7.20 | 6.82 - 7.28 | 0.981 times | Thu 12 February 2026 | 7.05 (-0.14%) | 6.92 | 6.66 - 7.33 | 0.486 times | Wed 11 February 2026 | 7.06 (-1.67%) | 7.01 | 6.62 - 7.40 | 0.6975 times | Tue 10 February 2026 | 7.18 (1.13%) | 7.10 | 7.10 - 7.40 | 0.3983 times | Mon 09 February 2026 | 7.10 (4.11%) | 6.90 | 6.61 - 7.10 | 0.6593 times | Fri 06 February 2026 | 6.82 (1.64%) | 6.60 | 6.60 - 7.10 | 1.0337 times | Thu 05 February 2026 | 6.71 (-2.61%) | 6.89 | 6.50 - 7.19 | 0.7829 times | Wed 04 February 2026 | 6.89 (-5.36%) | 7.70 | 6.57 - 7.70 | 1.515 times | Tue 03 February 2026 | 7.28 (4.9%) | 7.61 | 7.00 - 7.70 | 1.3995 times | Mon 02 February 2026 | 6.94 (2.97%) | 7.04 | 6.77 - 8.08 | 2.0467 times | Sun 01 February 2026 | 6.74 (9.06%) | 6.20 | 6.20 - 7.10 | 1.6298 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 6.83 and 7.62
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.05 (3.37%) | 6.90 | 6.61 - 7.40 | 1.1308 times | Fri 06 February 2026 | 6.82 (10.36%) | 6.20 | 6.20 - 8.08 | 2.9506 times | Fri 30 January 2026 | 6.18 (3.34%) | 5.88 | 5.76 - 6.99 | 1.0508 times | Fri 23 January 2026 | 5.98 (-8.98%) | 6.46 | 5.73 - 6.70 | 0.6496 times | Fri 16 January 2026 | 6.57 (2.66%) | 6.30 | 5.66 - 6.78 | 0.7025 times | Fri 09 January 2026 | 6.40 (-7.91%) | 6.95 | 6.20 - 6.95 | 0.545 times | Fri 02 January 2026 | 6.95 (0.72%) | 7.09 | 6.70 - 7.10 | 0.3237 times | Fri 26 December 2025 | 6.90 (6.65%) | 6.63 | 6.50 - 7.15 | 0.6221 times | Fri 19 December 2025 | 6.47 (-2.41%) | 6.63 | 5.95 - 7.10 | 1.3993 times | Fri 12 December 2025 | 6.63 (-0.9%) | 7.04 | 6.52 - 7.08 | 0.6255 times | Fri 05 December 2025 | 6.69 (-4.7%) | 7.20 | 6.55 - 7.23 | 0.6577 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 6.63 and 8.51
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.05 (14.08%) | 6.20 | 6.20 - 8.08 | 0.7956 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.604 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.6779 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.0474 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.9174 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 0.9945 times | Fri 29 August 2025 | 8.58 (-4.67%) | 9.01 | 8.03 - 9.22 | 0.7252 times | Thu 31 July 2025 | 9.00 (0.67%) | 9.08 | 8.52 - 10.49 | 1.2457 times | Mon 30 June 2025 | 8.94 (-6.58%) | 9.57 | 8.44 - 9.70 | 1.5674 times | Fri 30 May 2025 | 9.57 (0.1%) | 9.79 | 8.66 - 11.00 | 1.4249 times | Wed 30 April 2025 | 9.56 (0.31%) | 9.89 | 9.01 - 10.42 | 0.7994 times |
Yearly price and charts SuperTanner
Strong yearly Stock price targets for SuperTanner 523842 are 6.36 and 8.78
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 6.93 |
| Yearly Target 4 | 8.2 |
| Yearly Target 5 | 9.35 |
Yearly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.05 (2.17%) | 6.98 | 5.66 - 8.08 | 0.0768 times | Wed 31 December 2025 | 6.90 (-41.53%) | 11.60 | 5.95 - 12.62 | 0.7223 times | Tue 31 December 2024 | 11.80 (34.24%) | 8.63 | 7.64 - 16.50 | 2.6143 times | Fri 29 December 2023 | 8.79 (18.94%) | 7.47 | 5.45 - 9.54 | 1.477 times | Fri 30 December 2022 | 7.39 (2.64%) | 7.46 | 4.90 - 9.60 | 2.0369 times | Fri 31 December 2021 | 7.20 (96.19%) | 4.18 | 2.42 - 8.24 | 1.737 times | Thu 31 December 2020 | 3.67 (79.02%) | 2.23 | 1.20 - 3.80 | 0.2145 times | Tue 31 December 2019 | 2.05 (-40.92%) | 3.25 | 1.57 - 3.60 | 0.093 times | Mon 31 December 2018 | 3.47 (0%) | 3.34 | 2.83 - 3.94 | 0.0282 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Tanner 523842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperTanner stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuperTanner in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperTanner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuperTanner in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperTanner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and SuperTanner 523842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.71 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.02 | 7.01 |
| 12 day EMA | 6.89 | 6.86 | 6.83 |
| 20 day EMA | 6.78 | 6.75 | 6.72 |
| 35 day EMA | 6.73 | 6.71 | 6.69 |
| 50 day EMA | 6.72 | 6.71 | 6.7 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.04 | 6.97 |
| 12 day SMA | 6.92 | 6.85 | 6.78 |
| 20 day SMA | 6.61 | 6.59 | 6.56 |
| 35 day SMA | 6.63 | 6.63 | 6.62 |
| 50 day SMA | 6.66 | 6.66 | 6.66 |
| 100 day SMA | 7.15 | 7.17 | 7.19 |
| 150 day SMA | 7.71 | 7.73 | 7.74 |
| 200 day SMA | 8.11 | 8.12 | 8.14 |
Fundamentals, profit and EPS of Super Tanner 523842
EPS is 0.71 and PE is: 9.93
Last quarter profit: (September 2025 quarter) 0.68 crores (-25.00%)
Debt: 63.30 in crores
Market capitalization: 73.42
EPS is 0.72 and PE is: 9.79
Last quarter profit: (June 2025 quarter) 2.17 crores (-0.46%)
Debt: 69.31 in crores
Market capitalization: 92.64
Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
