SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523842
- 523842 Experts view
- Tomorrow's Movement 523842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperTanner
Strong intraday Stock price targets for SuperTanner are 7.75 and 8.46
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.8633333333333 |
| Intraday Target 4 | 8.34 |
| Intraday Target 5 | 8.57 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.10 (4.92%) | 7.39 | 7.39 - 8.10 | 0.5638 times | Mon 05 October 2026 | 7.72 (-3.98%) | 8.20 | 7.64 - 8.20 | 0.9856 times | Thu 01 October 2026 | 8.04 (-9.36%) | 8.40 | 8.04 - 8.40 | 0.4496 times | Tue 29 September 2026 | 8.87 (-4.93%) | 9.09 | 8.87 - 9.59 | 1.2079 times | Mon 28 September 2026 | 9.33 (-4.99%) | 9.33 | 9.33 - 9.33 | 0.0186 times | Fri 25 September 2026 | 9.82 (-4.94%) | 9.82 | 9.82 - 9.82 | 0.0468 times | Thu 24 September 2026 | 10.33 (-4.97%) | 10.36 | 10.33 - 11.35 | 0.383 times | Wed 23 September 2026 | 10.87 (4.92%) | 10.00 | 9.85 - 10.87 | 2.5858 times | Tue 22 September 2026 | 10.36 (4.96%) | 10.00 | 10.00 - 10.36 | 1.2034 times | Mon 21 September 2026 | 9.87 (5%) | 9.01 | 9.01 - 9.87 | 2.5554 times | Fri 18 September 2026 | 9.40 (4.91%) | 8.52 | 8.52 - 9.40 | 4.1546 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 7.34 and 8.15
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.8966666666667 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.10 (0.75%) | 8.20 | 7.39 - 8.20 | 0.1246 times | Thu 01 October 2026 | 8.04 (-18.13%) | 9.33 | 8.04 - 9.59 | 0.1348 times | Fri 25 September 2026 | 9.82 (4.47%) | 9.01 | 9.01 - 11.35 | 0.545 times | Fri 18 September 2026 | 9.40 (-9.96%) | 9.92 | 8.52 - 9.92 | 0.3625 times | Fri 11 September 2026 | 10.44 (-22.38%) | 12.78 | 10.44 - 12.78 | 0.0131 times | Fri 04 September 2026 | 13.45 (-5.41%) | 14.71 | 13.45 - 16.45 | 1.0762 times | Fri 28 August 2026 | 14.22 (56.78%) | 9.01 | 9.01 - 14.22 | 5.2925 times | Fri 21 August 2026 | 9.07 (25.97%) | 7.00 | 6.90 - 9.08 | 1.7827 times | Fri 14 August 2026 | 7.20 (-1.37%) | 7.27 | 6.58 - 7.98 | 0.3927 times | Fri 07 August 2026 | 7.30 (8.47%) | 6.60 | 6.60 - 7.50 | 0.2759 times | Fri 31 July 2026 | 6.73 (-2.04%) | 6.80 | 6.61 - 7.08 | 0.099 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 7.24 and 8.25
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.9633333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.10 (-8.68%) | 8.40 | 7.39 - 8.40 | 0.0978 times | Tue 29 September 2026 | 8.87 (-40.59%) | 15.64 | 8.52 - 16.45 | 1.0471 times | Mon 31 August 2026 | 14.93 (121.84%) | 6.60 | 6.58 - 14.93 | 4.9357 times | Fri 31 July 2026 | 6.73 (-4.27%) | 6.91 | 6.50 - 7.65 | 0.4291 times | Tue 30 June 2026 | 7.03 (-4.48%) | 7.35 | 6.66 - 7.65 | 0.3856 times | Fri 29 May 2026 | 7.36 (3.37%) | 7.01 | 6.66 - 7.60 | 0.444 times | Thu 30 April 2026 | 7.12 (37.72%) | 5.52 | 5.30 - 7.94 | 0.9957 times | Mon 30 March 2026 | 5.17 (-23.63%) | 6.50 | 5.11 - 7.10 | 0.7188 times | Fri 27 February 2026 | 6.77 (9.55%) | 6.20 | 6.20 - 8.08 | 0.5974 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.3487 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.3913 times |
Yearly price and charts SuperTanner
Strong yearly Stock price targets for SuperTanner 523842 are 6.61 and 17.95
| Yearly Target 1 | -1.45 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 9.8866666666667 |
| Yearly Target 4 | 14.66 |
| Yearly Target 5 | 21.23 |
Yearly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.10 (17.39%) | 6.98 | 5.11 - 16.45 | 0.866 times | Wed 31 December 2025 | 6.90 (-41.53%) | 11.60 | 5.95 - 12.62 | 0.6584 times | Tue 31 December 2024 | 11.80 (34.24%) | 8.63 | 7.64 - 16.50 | 2.3831 times | Fri 29 December 2023 | 8.79 (18.94%) | 7.47 | 5.45 - 9.54 | 1.3463 times | Fri 30 December 2022 | 7.39 (2.64%) | 7.46 | 4.90 - 9.60 | 1.8568 times | Fri 31 December 2021 | 7.20 (96.19%) | 4.18 | 2.42 - 8.24 | 1.5833 times | Thu 31 December 2020 | 3.67 (79.02%) | 2.23 | 1.20 - 3.80 | 0.1956 times | Tue 31 December 2019 | 2.05 (-40.92%) | 3.25 | 1.57 - 3.60 | 0.0848 times | Mon 31 December 2018 | 3.47 (0%) | 3.34 | 2.83 - 3.94 | 0.0257 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Tanner 523842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperTanner stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuperTanner in short term and the sell signal is strong.
SuperTanner Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperTanner in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperTanner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and SuperTanner 523842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 9.31 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.64 |
| 50 day DMA | 9.55 |
| 100 day DMA | 8.32 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.6 | 9.04 |
| 12 day EMA | 9.23 | 9.44 | 9.75 |
| 20 day EMA | 9.7 | 9.87 | 10.1 |
| 35 day EMA | 9.45 | 9.53 | 9.64 |
| 50 day EMA | 9.25 | 9.3 | 9.36 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.76 | 9.28 |
| 12 day SMA | 9.31 | 9.42 | 9.6 |
| 20 day SMA | 10.12 | 10.42 | 10.78 |
| 35 day SMA | 10.64 | 10.62 | 10.61 |
| 50 day SMA | 9.55 | 9.53 | 9.52 |
| 100 day SMA | 8.32 | 8.31 | 8.31 |
| 150 day SMA | 7.77 | 7.76 | 7.75 |
| 200 day SMA | 7.49 | 7.49 | 7.48 |
Fundamentals, profit and EPS of Super Tanner 523842
EPS is 0.62 and PE is: 13.06
Last quarter profit: (March 2026 quarter) 2.70 crores (46.24%)
Debt: 91.92 in crores
Market capitalization: 76.23
EPS is 0.65 and PE is: 12.46
Last quarter profit: (December 2025 quarter) 1.16 crores (-33.33%)
Debt: 63.30 in crores
Market capitalization: 59.82
Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


