ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukatPipes

Strong intraday Stock price targets for MukatPipes are 17.88 and 18.16

Intraday Target 117.83
Intraday Target 217.93
Intraday Target 318.113333333333
Intraday Target 418.21
Intraday Target 518.39

Daily price and volume Mukat Pipes

Date Closing Open Range Volume
Thu 12 March 2026 18.02 (-4.96%) 18.30 18.02 - 18.30 0.402 times
Wed 11 March 2026 18.96 (-4.96%) 18.96 18.96 - 18.96 0.5147 times
Tue 10 March 2026 19.95 (-4.95%) 20.46 19.95 - 20.99 6.6831 times
Mon 09 March 2026 20.99 (-4.98%) 20.99 20.99 - 20.99 1.5645 times
Fri 06 March 2026 22.09 (-2%) 22.09 22.09 - 22.09 0.2892 times
Thu 05 March 2026 22.54 (-2%) 22.54 22.54 - 22.54 0.0087 times
Wed 04 March 2026 23.00 (-1.96%) 23.00 23.00 - 23.00 0.1446 times
Mon 02 March 2026 23.46 (-1.96%) 23.46 23.46 - 23.46 0.0116 times
Fri 27 February 2026 23.93 (-1.97%) 23.93 23.93 - 23.93 0.0781 times
Thu 26 February 2026 24.41 (-1.97%) 24.41 24.41 - 24.41 0.3036 times
Wed 25 February 2026 24.90 (-1.97%) 24.90 24.90 - 24.90 0.2024 times

 Daily chart MukatPipes

Weekly price and charts MukatPipes

Strong weekly Stock price targets for MukatPipes 523832 are 16.54 and 19.51

Weekly Target 116.04
Weekly Target 217.03
Weekly Target 319.01
Weekly Target 420
Weekly Target 521.98

Weekly price and volumes for Mukat Pipes

Date Closing Open Range Volume
Thu 12 March 2026 18.02 (-18.42%) 20.99 18.02 - 20.99 0.0401 times
Fri 06 March 2026 22.09 (-7.69%) 23.46 22.09 - 23.46 0.002 times
Fri 27 February 2026 23.93 (-9.46%) 25.91 23.93 - 25.91 0.0029 times
Thu 19 February 2026 26.43 (-7.72%) 28.07 26.43 - 28.07 0.0002 times
Fri 13 February 2026 28.64 (-7.7%) 30.41 28.64 - 30.41 0.0017 times
Fri 06 February 2026 31.03 (1.21%) 31.59 31.03 - 33.62 1.1392 times
Fri 30 January 2026 30.66 (15.31%) 27.50 25.27 - 31.62 2.0323 times
Fri 23 January 2026 26.59 (56.6%) 18.59 18.59 - 26.61 5.4539 times
Fri 16 January 2026 16.98 (19.75%) 14.50 12.20 - 16.98 1.1735 times
Fri 09 January 2026 14.18 (5.19%) 14.75 12.50 - 15.89 0.1542 times
Fri 02 January 2026 13.48 (-7.03%) 14.35 13.25 - 15.80 0.2691 times

 weekly chart MukatPipes

Monthly price and charts MukatPipes

Strong monthly Stock price targets for MukatPipes 523832 are 15.3 and 20.74

Monthly Target 114.39
Monthly Target 216.21
Monthly Target 319.833333333333
Monthly Target 421.65
Monthly Target 525.27

Monthly price and volumes Mukat Pipes

Date Closing Open Range Volume
Thu 12 March 2026 18.02 (-24.7%) 23.46 18.02 - 23.46 0.0236 times
Fri 27 February 2026 23.93 (-21.95%) 31.59 23.93 - 33.62 0.6411 times
Fri 30 January 2026 30.66 (130.35%) 14.38 12.20 - 31.62 5.0695 times
Wed 31 December 2025 13.31 (0.23%) 13.89 11.80 - 16.09 0.3749 times
Fri 28 November 2025 13.28 (-15.74%) 16.90 11.80 - 16.90 1.5363 times
Fri 31 October 2025 15.76 (-1.5%) 16.05 14.66 - 18.75 0.2366 times
Tue 30 September 2025 16.00 (-5.83%) 17.51 15.08 - 18.20 0.3724 times
Fri 29 August 2025 16.99 (9.4%) 15.38 14.66 - 18.50 0.4165 times
Thu 31 July 2025 15.53 (-4.84%) 16.32 14.99 - 18.00 0.7956 times
Mon 30 June 2025 16.32 (2%) 16.50 14.90 - 17.94 0.5335 times
Fri 30 May 2025 16.00 (-8.52%) 16.10 15.00 - 18.40 0.4104 times

 monthly chart MukatPipes

Yearly price and charts MukatPipes

Strong yearly Stock price targets for MukatPipes 523832 are 15.11 and 36.53

Yearly Target 1-0.14
Yearly Target 28.94
Yearly Target 321.28
Yearly Target 430.36
Yearly Target 542.7

Yearly price and volumes Mukat Pipes

Date Closing Open Range Volume
Thu 12 March 2026 18.02 (35.39%) 14.38 12.20 - 33.62 1.477 times
Wed 31 December 2025 13.31 (-34.91%) 20.40 11.80 - 22.00 1.3676 times
Tue 31 December 2024 20.45 (60.64%) 13.36 11.44 - 25.98 2.6273 times
Fri 29 December 2023 12.73 (59.32%) 8.25 5.96 - 12.84 1.0632 times
Fri 30 December 2022 7.99 (-24.62%) 11.13 4.93 - 11.13 1.3899 times
Fri 31 December 2021 10.60 (566.67%) 1.62 1.62 - 16.14 0.7556 times
Thu 31 December 2020 1.59 (-20.5%) 2.00 0.72 - 2.00 0.2892 times
Tue 31 December 2019 2.00 (-60.71%) 5.08 2.00 - 5.09 0.0174 times
Fri 12 October 2018 5.09 (0%) 4.80 4.80 - 5.09 0.0129 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MukatPipes

Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukat Pipes 523832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukat Pipes 523832 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mukat Pipes 523832 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mukat Pipes 523832 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.41

Munafa value: -5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 18, while middle bands are at 22 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MukatPipes (523832) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MukatPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MukatPipes in short term and the sell signal is strong.

MukatPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MukatPipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MukatPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.26 and MukatPipes 523832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MukatPipes 523832 stock. Volume based technical analysis of MukatPipes 523832 stock is negative.

MukatPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukat Pipes 523832

DMA (daily moving average) of Mukat Pipes 523832

DMA period DMA value
5 day DMA 20
12 day DMA 22.3
20 day DMA 24.51
35 day DMA 26.58
50 day DMA 22.93
100 day DMA 18.71
150 day DMA 17.95
200 day DMA 17.45

EMA (exponential moving average) of Mukat Pipes 523832

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7920.6821.54
12 day EMA21.9722.6923.37
20 day EMA23.2323.7824.29
35 day EMA22.5722.8423.07
50 day EMA21.8922.0522.18

SMA (simple moving average) of Mukat Pipes 523832

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.9121.71
12 day SMA22.322.9623.58
20 day SMA24.5125.1325.73
35 day SMA26.5826.6426.59
50 day SMA22.9322.8622.77
100 day SMA18.7118.6918.66
150 day SMA17.9517.9417.92
200 day SMA17.4517.4517.43

Fundamentals, profit and EPS of Mukat Pipes 523832

EPS is 0.06 and PE is: 300.33

Last quarter profit: (June 2021 quarter) -0.07 crores (69.57%)

Debt: 3.60 in crores

Market capitalization: 2.82

Videos related to: MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top