ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukatPipes

Strong intraday Stock price targets for MukatPipes are 14.5 and 14.5

Intraday Target 114.5
Intraday Target 214.5
Intraday Target 314.5
Intraday Target 414.5
Intraday Target 514.5

Daily price and volume Mukat Pipes

Date Closing Open Range Volume
Wed 28 October 2026 14.50 (-1.36%) 14.50 14.50 - 14.50 0.0011 times
Tue 27 October 2026 14.70 (-0.68%) 14.70 14.20 - 14.70 0.0874 times
Mon 26 October 2026 14.80 (5.71%) 14.95 14.80 - 14.95 0.0202 times
Fri 23 October 2026 14.00 (2.87%) 13.01 13.01 - 14.95 1.1591 times
Thu 22 October 2026 13.61 (-8.9%) 14.80 13.60 - 14.80 3.6241 times
Wed 21 October 2026 14.94 (1.56%) 15.07 14.06 - 15.07 2.3485 times
Mon 19 October 2026 14.71 (-1.21%) 14.89 14.04 - 15.23 0.5869 times
Fri 16 October 2026 14.89 (6.13%) 14.99 13.60 - 14.99 0.1042 times
Thu 15 October 2026 14.03 (-2.03%) 15.36 14.03 - 15.36 1.2779 times
Wed 14 October 2026 14.32 (-4.53%) 15.80 14.25 - 15.80 0.7907 times
Tue 13 October 2026 15.00 (-1.96%) 15.80 14.07 - 15.80 4.0699 times

 Daily chart MukatPipes

Weekly price and charts MukatPipes

Strong weekly Stock price targets for MukatPipes 523832 are 13.98 and 14.73

Weekly Target 113.8
Weekly Target 214.15
Weekly Target 314.55
Weekly Target 414.9
Weekly Target 515.3

Weekly price and volumes for Mukat Pipes

Date Closing Open Range Volume
Wed 28 October 2026 14.50 (3.57%) 14.95 14.20 - 14.95 0.0128 times
Fri 23 October 2026 14.00 (-5.98%) 14.89 13.01 - 15.23 0.9096 times
Fri 16 October 2026 14.89 (6.13%) 15.74 13.60 - 15.80 0.8952 times
Tue 06 October 2026 14.03 (0.21%) 14.14 12.81 - 14.19 0.345 times
Thu 01 October 2026 14.00 (0.72%) 14.34 13.21 - 14.80 1.5462 times
Fri 25 September 2026 13.90 (-4.2%) 15.20 13.56 - 15.20 1.0048 times
Fri 18 September 2026 14.51 (-3.4%) 15.54 13.48 - 15.54 1.0103 times
Fri 11 September 2026 15.02 (-6.07%) 15.90 14.66 - 15.96 1.0444 times
Fri 04 September 2026 15.99 (1.33%) 15.79 14.32 - 16.45 1.2735 times
Fri 28 August 2026 15.78 (3.88%) 15.19 14.03 - 15.97 1.9582 times
Fri 21 August 2026 15.19 (-7.77%) 16.15 15.19 - 16.15 0.5135 times

 weekly chart MukatPipes

Monthly price and charts MukatPipes

Strong monthly Stock price targets for MukatPipes 523832 are 13.66 and 16.65

Monthly Target 111.38
Monthly Target 212.94
Monthly Target 314.37
Monthly Target 415.93
Monthly Target 517.36

Monthly price and volumes Mukat Pipes

Date Closing Open Range Volume
Wed 28 October 2026 14.50 (-2.03%) 14.40 12.81 - 15.80 0.1436 times
Tue 29 September 2026 14.80 (-1.4%) 15.76 13.21 - 16.45 0.3739 times
Mon 31 August 2026 15.01 (-8.59%) 16.74 14.03 - 17.47 0.2983 times
Fri 31 July 2026 16.42 (5.94%) 15.81 14.61 - 18.16 0.363 times
Tue 30 June 2026 15.50 (-29.71%) 21.65 15.20 - 21.65 0.1975 times
Fri 29 May 2026 22.05 (30.71%) 17.20 16.62 - 22.44 0.3868 times
Thu 30 April 2026 16.87 (24.41%) 13.56 13.56 - 17.28 0.2433 times
Mon 30 March 2026 13.56 (-43.33%) 23.46 12.59 - 23.46 0.9631 times
Fri 27 February 2026 23.93 (-21.95%) 31.59 23.93 - 33.62 0.7893 times
Fri 30 January 2026 30.66 (130.35%) 14.38 12.20 - 31.62 6.2412 times
Wed 31 December 2025 13.31 (0.23%) 13.89 11.80 - 16.09 0.4616 times

 monthly chart MukatPipes

Yearly price and charts MukatPipes

Strong yearly Stock price targets for MukatPipes 523832 are 13.35 and 34.77

Yearly Target 1-1.31
Yearly Target 26.59
Yearly Target 320.106666666667
Yearly Target 428.01
Yearly Target 541.53

Yearly price and volumes Mukat Pipes

Date Closing Open Range Volume
Wed 28 October 2026 14.50 (8.94%) 14.38 12.20 - 33.62 1.9584 times
Wed 31 December 2025 13.31 (-34.91%) 20.40 11.80 - 22.00 1.2801 times
Tue 31 December 2024 20.45 (60.64%) 13.36 11.44 - 25.98 2.4592 times
Fri 29 December 2023 12.73 (59.32%) 8.25 5.96 - 12.84 0.9951 times
Fri 30 December 2022 7.99 (-24.62%) 11.13 4.93 - 11.13 1.301 times
Fri 31 December 2021 10.60 (566.67%) 1.62 1.62 - 16.14 0.7072 times
Thu 31 December 2020 1.59 (-20.5%) 2.00 0.72 - 2.00 0.2707 times
Tue 31 December 2019 2.00 (-60.71%) 5.08 2.00 - 5.09 0.0163 times
Fri 12 October 2018 5.09 (0%) 4.80 4.80 - 5.09 0.012 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MukatPipes

Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukat Pipes 523832 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MukatPipes (523832) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MukatPipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MukatPipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MukatPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MukatPipes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MukatPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and MukatPipes 523832 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MukatPipes 523832 stock. Volume based technical analysis of MukatPipes 523832 stock is negative.

MukatPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukat Pipes 523832

DMA (daily moving average) of Mukat Pipes 523832

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.57
20 day DMA 14.36
35 day DMA 14.7
50 day DMA 15.02
100 day DMA 16.18
150 day DMA 16.35
200 day DMA 17.98

EMA (exponential moving average) of Mukat Pipes 523832

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.5114.42
12 day EMA14.4714.4714.43
20 day EMA14.5214.5214.5
35 day EMA14.814.8214.83
50 day EMA15.115.1215.14

SMA (simple moving average) of Mukat Pipes 523832

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.4114.41
12 day SMA14.5714.5314.42
20 day SMA14.3614.3614.33
35 day SMA14.714.7214.75
50 day SMA15.0215.0715.12
100 day SMA16.1816.2616.33
150 day SMA16.3516.3816.42
200 day SMA17.9817.9817.97

Fundamentals, profit and EPS of Mukat Pipes 523832

EPS is 0.06 and PE is: 241.67

Last quarter profit: (June 2021 quarter) -0.07 crores (69.57%)

Debt: 3.60 in crores

Market capitalization: 2.82

Videos related to: MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top