MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523832
- 523832 Experts view
- Tomorrow's Movement 523832
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523832 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukatPipes
Strong intraday Stock price targets for MukatPipes are 17.15 and 17.82
| Intraday Target 1 | 17.03 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.703333333333 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.37 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.48 (-1.96%) | 18.15 | 17.48 - 18.15 | 1.3843 times | Thu 14 May 2026 | 17.83 (1.94%) | 17.80 | 17.16 - 17.83 | 0.9357 times | Wed 13 May 2026 | 17.49 (1.98%) | 17.49 | 17.49 - 17.49 | 4.0579 times | Tue 12 May 2026 | 17.15 (-2%) | 17.50 | 17.15 - 17.50 | 0.0424 times | Mon 11 May 2026 | 17.50 (0%) | 17.67 | 17.50 - 17.67 | 0.0822 times | Fri 08 May 2026 | 17.50 (0%) | 17.85 | 17.50 - 17.85 | 0.2739 times | Thu 07 May 2026 | 17.50 (1.16%) | 17.00 | 17.00 - 17.64 | 0.3443 times | Wed 06 May 2026 | 17.30 (-1.31%) | 17.30 | 17.30 - 17.30 | 0.3097 times | Tue 05 May 2026 | 17.53 (1.92%) | 17.54 | 17.53 - 17.54 | 1.1768 times | Mon 04 May 2026 | 17.20 (1.96%) | 17.20 | 17.19 - 17.20 | 1.3928 times | Thu 30 April 2026 | 16.87 (2%) | 16.87 | 16.87 - 16.87 | 0.1659 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 16.82 and 17.82
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.593333333333 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.48 (-0.11%) | 17.67 | 17.15 - 18.15 | 1.0688 times | Fri 08 May 2026 | 17.50 (3.73%) | 17.20 | 17.00 - 17.85 | 0.5749 times | Thu 30 April 2026 | 16.87 (8.14%) | 15.91 | 15.91 - 16.87 | 0.148 times | Fri 24 April 2026 | 15.60 (1.83%) | 15.02 | 14.72 - 15.60 | 0.3969 times | Fri 17 April 2026 | 15.32 (-7.66%) | 16.59 | 15.32 - 16.59 | 0.298 times | Fri 10 April 2026 | 16.59 (11.04%) | 15.68 | 14.51 - 17.28 | 0.6856 times | Thu 02 April 2026 | 14.94 (12.75%) | 12.65 | 12.59 - 14.94 | 0.3191 times | Fri 27 March 2026 | 13.25 (-10.05%) | 14.75 | 13.21 - 14.75 | 0.845 times | Fri 20 March 2026 | 14.73 (-13.96%) | 16.27 | 14.73 - 17.12 | 5.4651 times | Fri 13 March 2026 | 17.12 (-22.5%) | 20.99 | 17.12 - 20.99 | 0.1985 times | Fri 06 March 2026 | 22.09 (-7.69%) | 23.46 | 22.09 - 23.46 | 0.0095 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 17.24 and 18.39
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 17.543333333333 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.48 (3.62%) | 17.20 | 17.00 - 18.15 | 0.1961 times | Thu 30 April 2026 | 16.87 (24.41%) | 13.56 | 13.56 - 17.28 | 0.2013 times | Mon 30 March 2026 | 13.56 (-43.33%) | 23.46 | 12.59 - 23.46 | 0.7966 times | Fri 27 February 2026 | 23.93 (-21.95%) | 31.59 | 23.93 - 33.62 | 0.6529 times | Fri 30 January 2026 | 30.66 (130.35%) | 14.38 | 12.20 - 31.62 | 5.1625 times | Wed 31 December 2025 | 13.31 (0.23%) | 13.89 | 11.80 - 16.09 | 0.3818 times | Fri 28 November 2025 | 13.28 (-15.74%) | 16.90 | 11.80 - 16.90 | 1.5645 times | Fri 31 October 2025 | 15.76 (-1.5%) | 16.05 | 14.66 - 18.75 | 0.2409 times | Tue 30 September 2025 | 16.00 (-5.83%) | 17.51 | 15.08 - 18.20 | 0.3793 times | Fri 29 August 2025 | 16.99 (9.4%) | 15.38 | 14.66 - 18.50 | 0.4241 times | Thu 31 July 2025 | 15.53 (-4.84%) | 16.32 | 14.99 - 18.00 | 0.8102 times |
Yearly price and charts MukatPipes
Strong yearly Stock price targets for MukatPipes 523832 are 14.84 and 36.26
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 21.1 |
| Yearly Target 4 | 30 |
| Yearly Target 5 | 42.52 |
Yearly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.48 (31.33%) | 14.38 | 12.20 - 33.62 | 1.7165 times | Wed 31 December 2025 | 13.31 (-34.91%) | 20.40 | 11.80 - 22.00 | 1.3241 times | Tue 31 December 2024 | 20.45 (60.64%) | 13.36 | 11.44 - 25.98 | 2.5436 times | Fri 29 December 2023 | 12.73 (59.32%) | 8.25 | 5.96 - 12.84 | 1.0293 times | Fri 30 December 2022 | 7.99 (-24.62%) | 11.13 | 4.93 - 11.13 | 1.3457 times | Fri 31 December 2021 | 10.60 (566.67%) | 1.62 | 1.62 - 16.14 | 0.7315 times | Thu 31 December 2020 | 1.59 (-20.5%) | 2.00 | 0.72 - 2.00 | 0.28 times | Tue 31 December 2019 | 2.00 (-60.71%) | 5.08 | 2.00 - 5.09 | 0.0169 times | Fri 12 October 2018 | 5.09 (0%) | 4.80 | 4.80 - 5.09 | 0.0125 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MukatPipes
Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mukat Pipes 523832 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MukatPipes (523832) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MukatPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MukatPipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MukatPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MukatPipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MukatPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and MukatPipes 523832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MukatPipes 523832 stock. Volume based technical analysis of MukatPipes 523832 stock is negative.
MukatPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.32 |
| 20 day DMA | 16.55 |
| 35 day DMA | 15.97 |
| 50 day DMA | 16.96 |
| 100 day DMA | 19.25 |
| 150 day DMA | 17.82 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.52 | 17.36 |
| 12 day EMA | 17.19 | 17.14 | 17.02 |
| 20 day EMA | 17.01 | 16.96 | 16.87 |
| 35 day EMA | 17.34 | 17.33 | 17.3 |
| 50 day EMA | 17.7 | 17.71 | 17.71 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.49 | 17.43 |
| 12 day SMA | 17.32 | 17.22 | 17.06 |
| 20 day SMA | 16.55 | 16.46 | 16.36 |
| 35 day SMA | 15.97 | 15.9 | 15.83 |
| 50 day SMA | 16.96 | 17.1 | 17.24 |
| 100 day SMA | 19.25 | 19.21 | 19.17 |
| 150 day SMA | 17.82 | 17.81 | 17.81 |
| 200 day SMA | 17.45 | 17.45 | 17.44 |
Fundamentals, profit and EPS of Mukat Pipes 523832
EPS is 0.06 and PE is: 291.33
Last quarter profit: (June 2021 quarter) -0.07 crores (69.57%)
Debt: 3.60 in crores
Market capitalization: 2.82
Videos related to: MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


