ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukatPipes

Strong intraday Stock price targets for MukatPipes are 13.25 and 13.26

Intraday Target 113.24
Intraday Target 213.25
Intraday Target 313.253333333333
Intraday Target 413.26
Intraday Target 513.26

Daily price and volume Mukat Pipes

Date Closing Open Range Volume
Fri 05 December 2025 13.25 (-0.67%) 13.26 13.25 - 13.26 0.0155 times
Thu 04 December 2025 13.34 (-0.22%) 13.37 12.51 - 13.91 0.6186 times
Wed 03 December 2025 13.37 (-4.09%) 14.24 13.16 - 14.24 1.099 times
Tue 02 December 2025 13.94 (0.72%) 13.84 13.03 - 13.95 0.0804 times
Mon 01 December 2025 13.84 (4.22%) 13.89 12.96 - 14.00 0.2136 times
Fri 28 November 2025 13.28 (-4.39%) 13.15 13.14 - 13.99 1.9532 times
Thu 27 November 2025 13.89 (3.27%) 14.23 13.01 - 14.23 1.3625 times
Wed 26 November 2025 13.45 (-4.95%) 14.85 13.21 - 14.85 1.0322 times
Tue 25 November 2025 14.15 (19.81%) 12.99 12.10 - 14.17 2.855 times
Mon 24 November 2025 11.81 (-11.54%) 13.35 11.80 - 13.35 0.77 times
Fri 21 November 2025 13.35 (0%) 13.35 12.95 - 13.35 0.1674 times

 Daily chart MukatPipes

Weekly price and charts MukatPipes

Strong weekly Stock price targets for MukatPipes 523832 are 12.02 and 13.75

Weekly Target 111.6
Weekly Target 212.43
Weekly Target 313.333333333333
Weekly Target 414.16
Weekly Target 515.06

Weekly price and volumes for Mukat Pipes

Date Closing Open Range Volume
Fri 05 December 2025 13.25 (-0.23%) 13.89 12.51 - 14.24 0.4552 times
Fri 28 November 2025 13.28 (-0.52%) 13.35 11.80 - 14.85 1.7904 times
Fri 21 November 2025 13.35 (-7.93%) 14.50 12.70 - 14.50 2.8416 times
Fri 14 November 2025 14.50 (-4.29%) 15.85 12.65 - 16.39 1.681 times
Fri 07 November 2025 15.15 (-3.87%) 16.90 14.85 - 16.90 1.7734 times
Fri 31 October 2025 15.76 (-9.37%) 16.01 15.40 - 17.95 0.5394 times
Thu 23 October 2025 17.39 (2.9%) 14.66 14.66 - 18.45 0.0581 times
Fri 17 October 2025 16.90 (4%) 16.25 15.22 - 16.99 0.1761 times
Fri 10 October 2025 16.25 (-3.9%) 17.50 15.50 - 18.75 0.4425 times
Fri 03 October 2025 16.91 (-4.46%) 17.70 15.50 - 17.70 0.2423 times
Fri 26 September 2025 17.70 (3.81%) 16.03 15.55 - 17.92 0.4977 times

 weekly chart MukatPipes

Monthly price and charts MukatPipes

Strong monthly Stock price targets for MukatPipes 523832 are 12.02 and 13.75

Monthly Target 111.6
Monthly Target 212.43
Monthly Target 313.333333333333
Monthly Target 414.16
Monthly Target 515.06

Monthly price and volumes Mukat Pipes

Date Closing Open Range Volume
Fri 05 December 2025 13.25 (-0.23%) 13.89 12.51 - 14.24 0.1862 times
Fri 28 November 2025 13.28 (-15.74%) 16.90 11.80 - 16.90 3.3077 times
Fri 31 October 2025 15.76 (-1.5%) 16.05 14.66 - 18.75 0.5094 times
Tue 30 September 2025 16.00 (-5.83%) 17.51 15.08 - 18.20 0.8018 times
Fri 29 August 2025 16.99 (9.4%) 15.38 14.66 - 18.50 0.8967 times
Thu 31 July 2025 15.53 (-4.84%) 16.32 14.99 - 18.00 1.7129 times
Mon 30 June 2025 16.32 (2%) 16.50 14.90 - 17.94 1.1486 times
Fri 30 May 2025 16.00 (-8.52%) 16.10 15.00 - 18.40 0.8836 times
Wed 30 April 2025 17.49 (-4.63%) 17.97 15.06 - 19.48 0.2796 times
Fri 28 March 2025 18.34 (6.81%) 17.68 15.00 - 19.00 0.2735 times
Fri 28 February 2025 17.17 (-0.69%) 18.98 14.60 - 20.70 0.4615 times

 monthly chart MukatPipes

Yearly price and charts MukatPipes

Strong yearly Stock price targets for MukatPipes 523832 are 7.43 and 17.63

Yearly Target 15.48
Yearly Target 29.37
Yearly Target 315.683333333333
Yearly Target 419.57
Yearly Target 525.88

Yearly price and volumes Mukat Pipes

Date Closing Open Range Volume
Fri 05 December 2025 13.25 (-35.21%) 20.40 11.80 - 22.00 1.3891 times
Tue 31 December 2024 20.45 (60.64%) 13.36 11.44 - 25.98 2.8217 times
Fri 29 December 2023 12.73 (59.32%) 8.25 5.96 - 12.84 1.1419 times
Fri 30 December 2022 7.99 (-24.62%) 11.13 4.93 - 11.13 1.4928 times
Fri 31 December 2021 10.60 (566.67%) 1.62 1.62 - 16.14 0.8115 times
Thu 31 December 2020 1.59 (-20.5%) 2.00 0.72 - 2.00 0.3106 times
Tue 31 December 2019 2.00 (-60.71%) 5.08 2.00 - 5.09 0.0187 times
Fri 12 October 2018 5.09 (0%) 4.80 4.80 - 5.09 0.0138 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MukatPipes

Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukat Pipes 523832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MukatPipes (523832) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MukatPipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MukatPipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MukatPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MukatPipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MukatPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and MukatPipes 523832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MukatPipes 523832 stock. Volume based technical analysis of MukatPipes 523832 stock is negative.

MukatPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukat Pipes 523832

DMA (daily moving average) of Mukat Pipes 523832

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.42
20 day DMA 13.69
35 day DMA 14.83
50 day DMA 15.33
100 day DMA 15.79
150 day DMA 15.93
200 day DMA 16.26

EMA (exponential moving average) of Mukat Pipes 523832

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.5113.6
12 day EMA13.6113.6713.73
20 day EMA13.9213.9914.06
35 day EMA14.514.5714.64
50 day EMA15.2515.3315.41

SMA (simple moving average) of Mukat Pipes 523832

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.5513.66
12 day SMA13.4213.4413.46
20 day SMA13.6913.7813.89
35 day SMA14.8314.9215
50 day SMA15.3315.3915.47
100 day SMA15.7915.8115.83
150 day SMA15.9315.9415.96
200 day SMA16.2616.2916.31

Fundamentals, profit and EPS of Mukat Pipes 523832

EPS is 0.06 and PE is: 220.83

Last quarter profit: (June 2021 quarter) -0.07 crores (69.57%)

Debt: 3.60 in crores

Market capitalization: 2.82

Videos related to: MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top