ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukatPipes

Strong intraday Stock price targets for MukatPipes are 16.8 and 16.8

Intraday Target 116.8
Intraday Target 216.8
Intraday Target 316.8
Intraday Target 416.8
Intraday Target 516.8

Daily price and volume Mukat Pipes

Date Closing Open Range Volume
Thu 13 August 2026 16.80 (-1.12%) 16.80 16.80 - 16.80 3.3955 times
Wed 12 August 2026 16.99 (-0.82%) 16.99 16.91 - 16.99 3.0567 times
Tue 11 August 2026 17.13 (0%) 17.47 17.13 - 17.47 0.4208 times
Mon 10 August 2026 17.13 (0%) 17.13 17.13 - 17.13 0.5111 times
Fri 07 August 2026 17.13 (0.88%) 17.14 17.13 - 17.14 0.4793 times
Thu 06 August 2026 16.98 (1.98%) 16.65 16.65 - 16.98 0.5095 times
Wed 05 August 2026 16.65 (1.96%) 16.33 16.33 - 16.65 0.4375 times
Tue 04 August 2026 16.33 (-1.98%) 16.50 16.33 - 16.50 0.5312 times
Mon 03 August 2026 16.66 (1.46%) 16.74 16.66 - 16.74 0.4283 times
Fri 31 July 2026 16.42 (-1.44%) 16.58 16.42 - 16.58 0.23 times
Thu 30 July 2026 16.66 (-2%) 17.00 16.66 - 17.00 1.034 times

 Daily chart MukatPipes

Weekly price and charts MukatPipes

Strong weekly Stock price targets for MukatPipes 523832 are 16.47 and 17.14

Weekly Target 116.35
Weekly Target 216.58
Weekly Target 317.023333333333
Weekly Target 417.25
Weekly Target 517.69

Weekly price and volumes for Mukat Pipes

Date Closing Open Range Volume
Thu 13 August 2026 16.80 (-1.93%) 17.13 16.80 - 17.47 1.1727 times
Fri 07 August 2026 17.13 (4.32%) 16.74 16.33 - 17.14 0.3789 times
Fri 31 July 2026 16.42 (-3.98%) 17.10 16.42 - 17.34 0.4072 times
Fri 24 July 2026 17.10 (-0.29%) 16.81 16.48 - 17.13 0.1869 times
Fri 17 July 2026 17.15 (3.69%) 16.54 16.44 - 18.16 1.4044 times
Fri 10 July 2026 16.54 (13.21%) 14.80 14.77 - 16.54 2.6587 times
Fri 03 July 2026 14.61 (-5.8%) 15.20 14.61 - 15.81 1.7093 times
Thu 25 June 2026 15.51 (-6.68%) 16.40 15.51 - 16.40 1.2912 times
Fri 19 June 2026 16.62 (-9.48%) 18.36 16.62 - 18.36 0.7194 times
Fri 12 June 2026 18.36 (-9.51%) 19.89 18.36 - 19.89 0.0711 times
Fri 05 June 2026 20.29 (-7.98%) 21.65 20.29 - 21.65 0.0715 times

 weekly chart MukatPipes

Monthly price and charts MukatPipes

Strong monthly Stock price targets for MukatPipes 523832 are 16.57 and 17.71

Monthly Target 115.73
Monthly Target 216.26
Monthly Target 316.866666666667
Monthly Target 417.4
Monthly Target 518.01

Monthly price and volumes Mukat Pipes

Date Closing Open Range Volume
Thu 13 August 2026 16.80 (2.31%) 16.74 16.33 - 17.47 0.0877 times
Fri 31 July 2026 16.42 (5.94%) 15.81 14.61 - 18.16 0.3118 times
Tue 30 June 2026 15.50 (-29.71%) 21.65 15.20 - 21.65 0.1696 times
Fri 29 May 2026 22.05 (30.71%) 17.20 16.62 - 22.44 0.3324 times
Thu 30 April 2026 16.87 (24.41%) 13.56 13.56 - 17.28 0.2091 times
Mon 30 March 2026 13.56 (-43.33%) 23.46 12.59 - 23.46 0.8275 times
Fri 27 February 2026 23.93 (-21.95%) 31.59 23.93 - 33.62 0.6781 times
Fri 30 January 2026 30.66 (130.35%) 14.38 12.20 - 31.62 5.3622 times
Wed 31 December 2025 13.31 (0.23%) 13.89 11.80 - 16.09 0.3966 times
Fri 28 November 2025 13.28 (-15.74%) 16.90 11.80 - 16.90 1.625 times
Fri 31 October 2025 15.76 (-1.5%) 16.05 14.66 - 18.75 0.2503 times

 monthly chart MukatPipes

Yearly price and charts MukatPipes

Strong yearly Stock price targets for MukatPipes 523832 are 14.5 and 35.92

Yearly Target 1-0.55
Yearly Target 28.13
Yearly Target 320.873333333333
Yearly Target 429.55
Yearly Target 542.29

Yearly price and volumes Mukat Pipes

Date Closing Open Range Volume
Thu 13 August 2026 16.80 (26.22%) 14.38 12.20 - 33.62 1.8473 times
Wed 31 December 2025 13.31 (-34.91%) 20.40 11.80 - 22.00 1.3003 times
Tue 31 December 2024 20.45 (60.64%) 13.36 11.44 - 25.98 2.498 times
Fri 29 December 2023 12.73 (59.32%) 8.25 5.96 - 12.84 1.0108 times
Fri 30 December 2022 7.99 (-24.62%) 11.13 4.93 - 11.13 1.3215 times
Fri 31 December 2021 10.60 (566.67%) 1.62 1.62 - 16.14 0.7184 times
Thu 31 December 2020 1.59 (-20.5%) 2.00 0.72 - 2.00 0.2749 times
Tue 31 December 2019 2.00 (-60.71%) 5.08 2.00 - 5.09 0.0166 times
Fri 12 October 2018 5.09 (0%) 4.80 4.80 - 5.09 0.0122 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MukatPipes

Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mukat Pipes 523832 looks bearish. It has broken an important moving average level of 16.86 with high volumes

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MukatPipes (523832) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MukatPipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MukatPipes in short term but the buy signal is initial and weak.

MukatPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MukatPipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MukatPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and MukatPipes 523832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MukatPipes 523832 stock. Volume based technical analysis of MukatPipes 523832 stock is negative.

MukatPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukat Pipes 523832

DMA (daily moving average) of Mukat Pipes 523832

DMA period DMA value
5 day DMA 17.04
12 day DMA 16.82
20 day DMA 16.87
35 day DMA 16.5
50 day DMA 17.07
100 day DMA 17.02
150 day DMA 19.02
200 day DMA 17.86

EMA (exponential moving average) of Mukat Pipes 523832

EMA period EMA current EMA prev EMA prev2
5 day EMA16.931717.01
12 day EMA16.916.9216.91
20 day EMA16.9116.9216.91
35 day EMA17.1817.217.21
50 day EMA17.4517.4817.5

SMA (simple moving average) of Mukat Pipes 523832

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.0717
12 day SMA16.8216.8416.85
20 day SMA16.8716.9116.95
35 day SMA16.516.4716.46
50 day SMA17.0717.1617.25
100 day SMA17.0217.0117.01
150 day SMA19.021918.99
200 day SMA17.8617.8617.86

Fundamentals, profit and EPS of Mukat Pipes 523832

EPS is 0.06 and PE is: 280

Last quarter profit: (June 2021 quarter) -0.07 crores (69.57%)

Debt: 3.60 in crores

Market capitalization: 2.82

Videos related to: MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top