MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523832
- 523832 Experts view
- Tomorrow's Movement 523832
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523832 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukatPipes
Strong intraday Stock price targets for MukatPipes are 16.8 and 16.8
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 16.8 |
| Intraday Target 3 | 16.8 |
| Intraday Target 4 | 16.8 |
| Intraday Target 5 | 16.8 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.80 (-1.12%) | 16.80 | 16.80 - 16.80 | 3.3955 times | Wed 12 August 2026 | 16.99 (-0.82%) | 16.99 | 16.91 - 16.99 | 3.0567 times | Tue 11 August 2026 | 17.13 (0%) | 17.47 | 17.13 - 17.47 | 0.4208 times | Mon 10 August 2026 | 17.13 (0%) | 17.13 | 17.13 - 17.13 | 0.5111 times | Fri 07 August 2026 | 17.13 (0.88%) | 17.14 | 17.13 - 17.14 | 0.4793 times | Thu 06 August 2026 | 16.98 (1.98%) | 16.65 | 16.65 - 16.98 | 0.5095 times | Wed 05 August 2026 | 16.65 (1.96%) | 16.33 | 16.33 - 16.65 | 0.4375 times | Tue 04 August 2026 | 16.33 (-1.98%) | 16.50 | 16.33 - 16.50 | 0.5312 times | Mon 03 August 2026 | 16.66 (1.46%) | 16.74 | 16.66 - 16.74 | 0.4283 times | Fri 31 July 2026 | 16.42 (-1.44%) | 16.58 | 16.42 - 16.58 | 0.23 times | Thu 30 July 2026 | 16.66 (-2%) | 17.00 | 16.66 - 17.00 | 1.034 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 16.47 and 17.14
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 17.023333333333 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.80 (-1.93%) | 17.13 | 16.80 - 17.47 | 1.1727 times | Fri 07 August 2026 | 17.13 (4.32%) | 16.74 | 16.33 - 17.14 | 0.3789 times | Fri 31 July 2026 | 16.42 (-3.98%) | 17.10 | 16.42 - 17.34 | 0.4072 times | Fri 24 July 2026 | 17.10 (-0.29%) | 16.81 | 16.48 - 17.13 | 0.1869 times | Fri 17 July 2026 | 17.15 (3.69%) | 16.54 | 16.44 - 18.16 | 1.4044 times | Fri 10 July 2026 | 16.54 (13.21%) | 14.80 | 14.77 - 16.54 | 2.6587 times | Fri 03 July 2026 | 14.61 (-5.8%) | 15.20 | 14.61 - 15.81 | 1.7093 times | Thu 25 June 2026 | 15.51 (-6.68%) | 16.40 | 15.51 - 16.40 | 1.2912 times | Fri 19 June 2026 | 16.62 (-9.48%) | 18.36 | 16.62 - 18.36 | 0.7194 times | Fri 12 June 2026 | 18.36 (-9.51%) | 19.89 | 18.36 - 19.89 | 0.0711 times | Fri 05 June 2026 | 20.29 (-7.98%) | 21.65 | 20.29 - 21.65 | 0.0715 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 16.57 and 17.71
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 16.866666666667 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.80 (2.31%) | 16.74 | 16.33 - 17.47 | 0.0877 times | Fri 31 July 2026 | 16.42 (5.94%) | 15.81 | 14.61 - 18.16 | 0.3118 times | Tue 30 June 2026 | 15.50 (-29.71%) | 21.65 | 15.20 - 21.65 | 0.1696 times | Fri 29 May 2026 | 22.05 (30.71%) | 17.20 | 16.62 - 22.44 | 0.3324 times | Thu 30 April 2026 | 16.87 (24.41%) | 13.56 | 13.56 - 17.28 | 0.2091 times | Mon 30 March 2026 | 13.56 (-43.33%) | 23.46 | 12.59 - 23.46 | 0.8275 times | Fri 27 February 2026 | 23.93 (-21.95%) | 31.59 | 23.93 - 33.62 | 0.6781 times | Fri 30 January 2026 | 30.66 (130.35%) | 14.38 | 12.20 - 31.62 | 5.3622 times | Wed 31 December 2025 | 13.31 (0.23%) | 13.89 | 11.80 - 16.09 | 0.3966 times | Fri 28 November 2025 | 13.28 (-15.74%) | 16.90 | 11.80 - 16.90 | 1.625 times | Fri 31 October 2025 | 15.76 (-1.5%) | 16.05 | 14.66 - 18.75 | 0.2503 times |
Yearly price and charts MukatPipes
Strong yearly Stock price targets for MukatPipes 523832 are 14.5 and 35.92
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 20.873333333333 |
| Yearly Target 4 | 29.55 |
| Yearly Target 5 | 42.29 |
Yearly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.80 (26.22%) | 14.38 | 12.20 - 33.62 | 1.8473 times | Wed 31 December 2025 | 13.31 (-34.91%) | 20.40 | 11.80 - 22.00 | 1.3003 times | Tue 31 December 2024 | 20.45 (60.64%) | 13.36 | 11.44 - 25.98 | 2.498 times | Fri 29 December 2023 | 12.73 (59.32%) | 8.25 | 5.96 - 12.84 | 1.0108 times | Fri 30 December 2022 | 7.99 (-24.62%) | 11.13 | 4.93 - 11.13 | 1.3215 times | Fri 31 December 2021 | 10.60 (566.67%) | 1.62 | 1.62 - 16.14 | 0.7184 times | Thu 31 December 2020 | 1.59 (-20.5%) | 2.00 | 0.72 - 2.00 | 0.2749 times | Tue 31 December 2019 | 2.00 (-60.71%) | 5.08 | 2.00 - 5.09 | 0.0166 times | Fri 12 October 2018 | 5.09 (0%) | 4.80 | 4.80 - 5.09 | 0.0122 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MukatPipes
Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mukat Pipes 523832 looks bearish. It has broken an important moving average level of 16.86 with high volumes
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MukatPipes (523832) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MukatPipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MukatPipes in short term but the buy signal is initial and weak.
MukatPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MukatPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MukatPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and MukatPipes 523832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MukatPipes 523832 stock. Volume based technical analysis of MukatPipes 523832 stock is negative.
MukatPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.87 |
| 35 day DMA | 16.5 |
| 50 day DMA | 17.07 |
| 100 day DMA | 17.02 |
| 150 day DMA | 19.02 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 17 | 17.01 |
| 12 day EMA | 16.9 | 16.92 | 16.91 |
| 20 day EMA | 16.91 | 16.92 | 16.91 |
| 35 day EMA | 17.18 | 17.2 | 17.21 |
| 50 day EMA | 17.45 | 17.48 | 17.5 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.07 | 17 |
| 12 day SMA | 16.82 | 16.84 | 16.85 |
| 20 day SMA | 16.87 | 16.91 | 16.95 |
| 35 day SMA | 16.5 | 16.47 | 16.46 |
| 50 day SMA | 17.07 | 17.16 | 17.25 |
| 100 day SMA | 17.02 | 17.01 | 17.01 |
| 150 day SMA | 19.02 | 19 | 18.99 |
| 200 day SMA | 17.86 | 17.86 | 17.86 |
Fundamentals, profit and EPS of Mukat Pipes 523832
EPS is 0.06 and PE is: 280
Last quarter profit: (June 2021 quarter) -0.07 crores (69.57%)
Debt: 3.60 in crores
Market capitalization: 2.82
Videos related to: MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


