ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukatPipes

Strong intraday Stock price targets for MukatPipes are 24.81 and 25.89

Intraday Target 123.91
Intraday Target 224.63
Intraday Target 324.99
Intraday Target 425.71
Intraday Target 526.07

Daily price and volume Mukat Pipes

Date Closing Open Range Volume
Thu 22 January 2026 25.35 (4.97%) 24.27 24.27 - 25.35 1.0972 times
Wed 21 January 2026 24.15 (9.92%) 22.75 19.78 - 24.16 2.2544 times
Tue 20 January 2026 21.97 (7.85%) 21.95 18.80 - 22.40 2.6075 times
Mon 19 January 2026 20.37 (19.96%) 18.59 18.59 - 20.37 2.0344 times
Fri 16 January 2026 16.98 (20%) 14.00 13.90 - 16.98 1.6775 times
Wed 14 January 2026 14.15 (8.1%) 12.83 12.83 - 15.70 0.0872 times
Tue 13 January 2026 13.09 (-2.31%) 13.30 13.00 - 14.30 0.0568 times
Mon 12 January 2026 13.40 (-5.5%) 14.50 12.20 - 14.50 0.0547 times
Fri 09 January 2026 14.18 (6.94%) 14.40 12.80 - 14.40 0.0319 times
Thu 08 January 2026 13.26 (-9.43%) 15.89 13.26 - 15.89 0.0984 times
Wed 07 January 2026 14.64 (10.49%) 14.75 13.02 - 14.75 0.0633 times

Daily chart MukatPipes

Weekly price and charts MukatPipes

Strong weekly Stock price targets for MukatPipes 523832 are 21.97 and 28.73

Weekly Target 116.34
Weekly Target 220.84
Weekly Target 323.096666666667
Weekly Target 427.6
Weekly Target 529.86

Weekly price and volumes for Mukat Pipes

Date Closing Open Range Volume
Thu 22 January 2026 25.35 (49.29%) 18.59 18.59 - 25.35 5.6822 times
Fri 16 January 2026 16.98 (19.75%) 14.50 12.20 - 16.98 1.3337 times
Fri 09 January 2026 14.18 (5.19%) 14.75 12.50 - 15.89 0.1752 times
Fri 02 January 2026 13.48 (-7.03%) 14.35 13.25 - 15.80 0.3058 times
Fri 26 December 2025 14.50 (5.3%) 13.70 12.20 - 16.09 0.2454 times
Fri 19 December 2025 13.77 (2%) 13.77 12.25 - 14.38 0.1846 times
Fri 12 December 2025 13.50 (1.89%) 13.19 11.80 - 13.91 0.1131 times
Fri 05 December 2025 13.25 (-0.23%) 13.89 12.51 - 14.24 0.1754 times
Fri 28 November 2025 13.28 (-0.52%) 13.35 11.80 - 14.85 0.6898 times
Fri 21 November 2025 13.35 (-7.93%) 14.50 12.70 - 14.50 1.0948 times
Fri 14 November 2025 14.50 (-4.29%) 15.85 12.65 - 16.39 0.6477 times

weekly chart MukatPipes

Monthly price and charts MukatPipes

Strong monthly Stock price targets for MukatPipes 523832 are 18.78 and 31.93

Monthly Target 17.82
Monthly Target 216.58
Monthly Target 320.966666666667
Monthly Target 429.73
Monthly Target 534.12

Monthly price and volumes Mukat Pipes

Date Closing Open Range Volume
Thu 22 January 2026 25.35 (90.46%) 14.38 12.20 - 25.35 4.3339 times
Wed 31 December 2025 13.31 (0.23%) 13.89 11.80 - 16.09 0.442 times
Fri 28 November 2025 13.28 (-15.74%) 16.90 11.80 - 16.90 1.8112 times
Fri 31 October 2025 15.76 (-1.5%) 16.05 14.66 - 18.75 0.2789 times
Tue 30 September 2025 16.00 (-5.83%) 17.51 15.08 - 18.20 0.4391 times
Fri 29 August 2025 16.99 (9.4%) 15.38 14.66 - 18.50 0.491 times
Thu 31 July 2025 15.53 (-4.84%) 16.32 14.99 - 18.00 0.938 times
Mon 30 June 2025 16.32 (2%) 16.50 14.90 - 17.94 0.6289 times
Fri 30 May 2025 16.00 (-8.52%) 16.10 15.00 - 18.40 0.4838 times
Wed 30 April 2025 17.49 (-4.63%) 17.97 15.06 - 19.48 0.1531 times
Fri 28 March 2025 18.34 (6.81%) 17.68 15.00 - 19.00 0.1498 times

monthly chart MukatPipes

Yearly price and charts MukatPipes

Strong yearly Stock price targets for MukatPipes 523832 are 18.78 and 31.93

Yearly Target 17.82
Yearly Target 216.58
Yearly Target 320.966666666667
Yearly Target 429.73
Yearly Target 534.12

Yearly price and volumes Mukat Pipes

Date Closing Open Range Volume
Thu 22 January 2026 25.35 (90.46%) 14.38 12.20 - 25.35 1.0061 times
Wed 31 December 2025 13.31 (-34.91%) 20.40 11.80 - 22.00 1.4532 times
Tue 31 December 2024 20.45 (60.64%) 13.36 11.44 - 25.98 2.7917 times
Fri 29 December 2023 12.73 (59.32%) 8.25 5.96 - 12.84 1.1297 times
Fri 30 December 2022 7.99 (-24.62%) 11.13 4.93 - 11.13 1.4769 times
Fri 31 December 2021 10.60 (566.67%) 1.62 1.62 - 16.14 0.8029 times
Thu 31 December 2020 1.59 (-20.5%) 2.00 0.72 - 2.00 0.3073 times
Tue 31 December 2019 2.00 (-60.71%) 5.08 2.00 - 5.09 0.0185 times
Fri 12 October 2018 5.09 (0%) 4.80 4.80 - 5.09 0.0137 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MukatPipes

Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukat Pipes 523832 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukat Pipes 523832 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mukat Pipes 523832 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.37

Munafa value: 90 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 24 and lower is at 9, while middle bands are at 13 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MukatPipes (523832) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MukatPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MukatPipes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MukatPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MukatPipes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MukatPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and MukatPipes 523832 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MukatPipes 523832 stock. Volume based technical analysis of MukatPipes 523832 stock is negative.

MukatPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukat Pipes 523832

DMA (daily moving average) of Mukat Pipes 523832

DMA period DMA value
5 day DMA 21.76
12 day DMA 17.07
20 day DMA 15.84
35 day DMA 14.77
50 day DMA 14.45
100 day DMA 15.4
150 day DMA 15.61
200 day DMA 15.88

EMA (exponential moving average) of Mukat Pipes 523832

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0120.3418.43
12 day EMA18.6617.4416.22
20 day EMA17.0416.1715.33
35 day EMA15.8315.2714.75
50 day EMA15.2514.8414.46

SMA (simple moving average) of Mukat Pipes 523832

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7619.5217.31
12 day SMA17.0716.0615.17
20 day SMA15.8415.2414.72
35 day SMA14.7714.4414.15
50 day SMA14.4514.2314.02
100 day SMA15.415.3215.25
150 day SMA15.6115.5515.5
200 day SMA15.8815.8415.8

Fundamentals, profit and EPS of Mukat Pipes 523832

EPS is 0.06 and PE is: 422.5

Last quarter profit: (June 2021 quarter) -0.07 crores (69.57%)

Debt: 3.60 in crores

Market capitalization: 2.82

Videos related to: MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top