MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523832
- 523832 Experts view
- Tomorrow's Movement 523832
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523832 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukatPipes
Strong intraday Stock price targets for MukatPipes are 15.04 and 16.37
Intraday Target 1 | 14.81 |
Intraday Target 2 | 15.27 |
Intraday Target 3 | 16.136666666667 |
Intraday Target 4 | 16.6 |
Intraday Target 5 | 17.47 |
Daily price and volume Mukat Pipes
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 15.74 (-5.12%) | 17.00 | 15.67 - 17.00 | 1.1499 times |
Thu 24 April 2025 | 16.59 (-6.06%) | 18.00 | 15.56 - 18.00 | 1.1535 times |
Tue 22 April 2025 | 17.66 (-0.23%) | 17.35 | 17.00 - 18.50 | 1.7838 times |
Mon 21 April 2025 | 17.70 (9.39%) | 16.18 | 16.18 - 17.79 | 1.3315 times |
Thu 17 April 2025 | 16.18 (-6.42%) | 17.75 | 16.18 - 17.75 | 0.1491 times |
Wed 16 April 2025 | 17.29 (7.13%) | 17.35 | 15.47 - 17.50 | 0.7186 times |
Tue 15 April 2025 | 16.14 (-5.5%) | 18.78 | 16.01 - 18.78 | 1.7932 times |
Fri 11 April 2025 | 17.08 (-4.53%) | 16.15 | 16.15 - 18.97 | 0.804 times |
Wed 09 April 2025 | 17.89 (1.59%) | 16.00 | 16.00 - 18.00 | 0.9762 times |
Tue 08 April 2025 | 17.61 (-3.19%) | 17.79 | 17.61 - 17.79 | 0.1404 times |
Fri 04 April 2025 | 18.19 (1.06%) | 17.10 | 16.00 - 18.48 | 1.0276 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 14.18 and 17.12
Weekly Target 1 | 13.66 |
Weekly Target 2 | 14.7 |
Weekly Target 3 | 16.6 |
Weekly Target 4 | 17.64 |
Weekly Target 5 | 19.54 |
Weekly price and volumes for Mukat Pipes
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 15.74 (-2.72%) | 16.18 | 15.56 - 18.50 | 1.7254 times |
Thu 17 April 2025 | 16.18 (-5.27%) | 18.78 | 15.47 - 18.78 | 0.8473 times |
Fri 11 April 2025 | 17.08 (-6.1%) | 17.79 | 16.00 - 18.97 | 0.6115 times |
Fri 04 April 2025 | 18.19 (-0.82%) | 17.97 | 16.00 - 19.48 | 0.848 times |
Fri 28 March 2025 | 18.34 (8.26%) | 18.56 | 16.00 - 19.00 | 0.6906 times |
Fri 21 March 2025 | 16.94 (-5.84%) | 18.99 | 16.00 - 19.00 | 1.8614 times |
Thu 13 March 2025 | 17.99 (3.04%) | 17.82 | 15.00 - 18.74 | 0.3756 times |
Fri 07 March 2025 | 17.46 (1.69%) | 17.68 | 15.24 - 18.54 | 1.1966 times |
Fri 28 February 2025 | 17.17 (-3.7%) | 17.99 | 15.50 - 18.05 | 0.7733 times |
Fri 21 February 2025 | 17.83 (2.71%) | 19.00 | 14.60 - 19.00 | 1.0703 times |
Fri 14 February 2025 | 17.36 (-6.26%) | 18.52 | 15.17 - 19.98 | 4.5813 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 13.6 and 17.61
Monthly Target 1 | 12.89 |
Monthly Target 2 | 14.31 |
Monthly Target 3 | 16.896666666667 |
Monthly Target 4 | 18.32 |
Monthly Target 5 | 20.91 |
Monthly price and volumes Mukat Pipes
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 15.74 (-14.18%) | 17.97 | 15.47 - 19.48 | 0.1947 times |
Fri 28 March 2025 | 18.34 (6.81%) | 17.68 | 15.00 - 19.00 | 0.1992 times |
Fri 28 February 2025 | 17.17 (-0.69%) | 18.98 | 14.60 - 20.70 | 0.3361 times |
Fri 31 January 2025 | 17.29 (-15.45%) | 20.40 | 16.58 - 22.00 | 0.2542 times |
Tue 31 December 2024 | 20.45 (-0.15%) | 20.39 | 18.31 - 21.62 | 0.6846 times |
Fri 29 November 2024 | 20.48 (5.51%) | 19.80 | 18.35 - 21.71 | 0.2659 times |
Thu 31 October 2024 | 19.41 (1.41%) | 19.99 | 17.49 - 21.90 | 0.714 times |
Mon 30 September 2024 | 19.14 (4.08%) | 18.75 | 18.75 - 23.46 | 1.2149 times |
Fri 30 August 2024 | 18.39 (-22.01%) | 23.12 | 17.67 - 25.98 | 1.1455 times |
Wed 31 July 2024 | 23.58 (68.67%) | 15.37 | 14.00 - 25.00 | 4.9909 times |
Fri 28 June 2024 | 13.98 (14.68%) | 12.13 | 11.44 - 14.20 | 0.9285 times |
Yearly price and charts MukatPipes
Strong yearly Stock price targets for MukatPipes 523832 are 11.47 and 18.87
Yearly Target 1 | 10.05 |
Yearly Target 2 | 12.89 |
Yearly Target 3 | 17.446666666667 |
Yearly Target 4 | 20.29 |
Yearly Target 5 | 24.85 |
Yearly price and volumes Mukat Pipes
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 15.74 (-23.03%) | 20.40 | 14.60 - 22.00 | 0.2048 times |
Tue 31 December 2024 | 20.45 (60.64%) | 13.36 | 11.44 - 25.98 | 3.3272 times |
Fri 29 December 2023 | 12.73 (59.32%) | 8.25 | 5.96 - 12.84 | 1.3464 times |
Fri 30 December 2022 | 7.99 (-24.62%) | 11.13 | 4.93 - 11.13 | 1.7602 times |
Fri 31 December 2021 | 10.60 (566.67%) | 1.62 | 1.62 - 16.14 | 0.9569 times |
Thu 31 December 2020 | 1.59 (-20.5%) | 2.00 | 0.72 - 2.00 | 0.3662 times |
Tue 31 December 2019 | 2.00 (-60.71%) | 5.08 | 2.00 - 5.09 | 0.0221 times |
Fri 12 October 2018 | 5.09 (0%) | 4.80 | 4.80 - 5.09 | 0.0163 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MukatPipes
Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukat Pipes 523832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukat Pipes 523832 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MukatPipes (523832) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MukatPipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MukatPipes in short term and the sell signal is strong.
MukatPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MukatPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MukatPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and MukatPipes 523832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MukatPipes 523832 stock. Volume based technical analysis of MukatPipes 523832 stock is negative.
MukatPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
DMA period | DMA value |
5 day DMA | 16.77 |
12 day DMA | 17.17 |
20 day DMA | 17.2 |
35 day DMA | 17.15 |
50 day DMA | 17.28 |
100 day DMA | 18.59 |
150 day DMA | 19.17 |
200 day DMA | 19.3 |
EMA (exponential moving average) of Mukat Pipes 523832
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.62 | 17.06 | 17.3 |
12 day EMA | 16.96 | 17.18 | 17.29 |
20 day EMA | 17.09 | 17.23 | 17.3 |
35 day EMA | 17.22 | 17.31 | 17.35 |
50 day EMA | 17.28 | 17.34 | 17.37 |
SMA (simple moving average) of Mukat Pipes 523832
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.77 | 17.08 | 16.99 |
12 day SMA | 17.17 | 17.36 | 17.5 |
20 day SMA | 17.2 | 17.31 | 17.29 |
35 day SMA | 17.15 | 17.21 | 17.21 |
50 day SMA | 17.28 | 17.32 | 17.35 |
100 day SMA | 18.59 | 18.64 | 18.69 |
150 day SMA | 19.17 | 19.19 | 19.21 |
200 day SMA | 19.3 | 19.29 | 19.27 |
Fundamentals, profit and EPS of Mukat Pipes 523832
EPS is 0.06 and PE is: 262.33
Last quarter profit: (June 2021 quarter) -0.07 crores (69.57%)
Debt: 3.60 in crores
Market capitalization: 2.82
Videos related to: MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance