MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukatPipes

Strong intraday Stock price targets for MukatPipes are 15.04 and 16.37

Intraday Target 114.81
Intraday Target 215.27
Intraday Target 316.136666666667
Intraday Target 416.6
Intraday Target 517.47

Daily price and volume Mukat Pipes

Date Closing Open Range Volume
Fri 25 April 2025 15.74 (-5.12%) 17.00 15.67 - 17.00 1.1499 times
Thu 24 April 2025 16.59 (-6.06%) 18.00 15.56 - 18.00 1.1535 times
Tue 22 April 2025 17.66 (-0.23%) 17.35 17.00 - 18.50 1.7838 times
Mon 21 April 2025 17.70 (9.39%) 16.18 16.18 - 17.79 1.3315 times
Thu 17 April 2025 16.18 (-6.42%) 17.75 16.18 - 17.75 0.1491 times
Wed 16 April 2025 17.29 (7.13%) 17.35 15.47 - 17.50 0.7186 times
Tue 15 April 2025 16.14 (-5.5%) 18.78 16.01 - 18.78 1.7932 times
Fri 11 April 2025 17.08 (-4.53%) 16.15 16.15 - 18.97 0.804 times
Wed 09 April 2025 17.89 (1.59%) 16.00 16.00 - 18.00 0.9762 times
Tue 08 April 2025 17.61 (-3.19%) 17.79 17.61 - 17.79 0.1404 times
Fri 04 April 2025 18.19 (1.06%) 17.10 16.00 - 18.48 1.0276 times

 Daily chart MukatPipes

Weekly price and charts MukatPipes

Strong weekly Stock price targets for MukatPipes 523832 are 14.18 and 17.12

Weekly Target 113.66
Weekly Target 214.7
Weekly Target 316.6
Weekly Target 417.64
Weekly Target 519.54

Weekly price and volumes for Mukat Pipes

Date Closing Open Range Volume
Fri 25 April 2025 15.74 (-2.72%) 16.18 15.56 - 18.50 1.7254 times
Thu 17 April 2025 16.18 (-5.27%) 18.78 15.47 - 18.78 0.8473 times
Fri 11 April 2025 17.08 (-6.1%) 17.79 16.00 - 18.97 0.6115 times
Fri 04 April 2025 18.19 (-0.82%) 17.97 16.00 - 19.48 0.848 times
Fri 28 March 2025 18.34 (8.26%) 18.56 16.00 - 19.00 0.6906 times
Fri 21 March 2025 16.94 (-5.84%) 18.99 16.00 - 19.00 1.8614 times
Thu 13 March 2025 17.99 (3.04%) 17.82 15.00 - 18.74 0.3756 times
Fri 07 March 2025 17.46 (1.69%) 17.68 15.24 - 18.54 1.1966 times
Fri 28 February 2025 17.17 (-3.7%) 17.99 15.50 - 18.05 0.7733 times
Fri 21 February 2025 17.83 (2.71%) 19.00 14.60 - 19.00 1.0703 times
Fri 14 February 2025 17.36 (-6.26%) 18.52 15.17 - 19.98 4.5813 times

 weekly chart MukatPipes

Monthly price and charts MukatPipes

Strong monthly Stock price targets for MukatPipes 523832 are 13.6 and 17.61

Monthly Target 112.89
Monthly Target 214.31
Monthly Target 316.896666666667
Monthly Target 418.32
Monthly Target 520.91

Monthly price and volumes Mukat Pipes

Date Closing Open Range Volume
Fri 25 April 2025 15.74 (-14.18%) 17.97 15.47 - 19.48 0.1947 times
Fri 28 March 2025 18.34 (6.81%) 17.68 15.00 - 19.00 0.1992 times
Fri 28 February 2025 17.17 (-0.69%) 18.98 14.60 - 20.70 0.3361 times
Fri 31 January 2025 17.29 (-15.45%) 20.40 16.58 - 22.00 0.2542 times
Tue 31 December 2024 20.45 (-0.15%) 20.39 18.31 - 21.62 0.6846 times
Fri 29 November 2024 20.48 (5.51%) 19.80 18.35 - 21.71 0.2659 times
Thu 31 October 2024 19.41 (1.41%) 19.99 17.49 - 21.90 0.714 times
Mon 30 September 2024 19.14 (4.08%) 18.75 18.75 - 23.46 1.2149 times
Fri 30 August 2024 18.39 (-22.01%) 23.12 17.67 - 25.98 1.1455 times
Wed 31 July 2024 23.58 (68.67%) 15.37 14.00 - 25.00 4.9909 times
Fri 28 June 2024 13.98 (14.68%) 12.13 11.44 - 14.20 0.9285 times

 monthly chart MukatPipes

Yearly price and charts MukatPipes

Strong yearly Stock price targets for MukatPipes 523832 are 11.47 and 18.87

Yearly Target 110.05
Yearly Target 212.89
Yearly Target 317.446666666667
Yearly Target 420.29
Yearly Target 524.85

Yearly price and volumes Mukat Pipes

Date Closing Open Range Volume
Fri 25 April 2025 15.74 (-23.03%) 20.40 14.60 - 22.00 0.2048 times
Tue 31 December 2024 20.45 (60.64%) 13.36 11.44 - 25.98 3.3272 times
Fri 29 December 2023 12.73 (59.32%) 8.25 5.96 - 12.84 1.3464 times
Fri 30 December 2022 7.99 (-24.62%) 11.13 4.93 - 11.13 1.7602 times
Fri 31 December 2021 10.60 (566.67%) 1.62 1.62 - 16.14 0.9569 times
Thu 31 December 2020 1.59 (-20.5%) 2.00 0.72 - 2.00 0.3662 times
Tue 31 December 2019 2.00 (-60.71%) 5.08 2.00 - 5.09 0.0221 times
Fri 12 October 2018 5.09 (0%) 4.80 4.80 - 5.09 0.0163 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of MukatPipes

Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukat Pipes 523832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukat Pipes 523832 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MukatPipes (523832) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MukatPipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MukatPipes in short term and the sell signal is strong.

MukatPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MukatPipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MukatPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and MukatPipes 523832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MukatPipes 523832 stock. Volume based technical analysis of MukatPipes 523832 stock is negative.

MukatPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukat Pipes 523832

DMA (daily moving average) of Mukat Pipes 523832

DMA period DMA value
5 day DMA 16.77
12 day DMA 17.17
20 day DMA 17.2
35 day DMA 17.15
50 day DMA 17.28
100 day DMA 18.59
150 day DMA 19.17
200 day DMA 19.3

EMA (exponential moving average) of Mukat Pipes 523832

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6217.0617.3
12 day EMA16.9617.1817.29
20 day EMA17.0917.2317.3
35 day EMA17.2217.3117.35
50 day EMA17.2817.3417.37

SMA (simple moving average) of Mukat Pipes 523832

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7717.0816.99
12 day SMA17.1717.3617.5
20 day SMA17.217.3117.29
35 day SMA17.1517.2117.21
50 day SMA17.2817.3217.35
100 day SMA18.5918.6418.69
150 day SMA19.1719.1919.21
200 day SMA19.319.2919.27

Fundamentals, profit and EPS of Mukat Pipes 523832

EPS is 0.06 and PE is: 262.33

Last quarter profit: (June 2021 quarter) -0.07 crores (69.57%)

Debt: 3.60 in crores

Market capitalization: 2.82

Videos related to: MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top