MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523832
- 523832 Experts view
- Tomorrow's Movement 523832
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523832 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukatPipes
Strong intraday Stock price targets for MukatPipes are 17.88 and 18.16
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 17.93 |
| Intraday Target 3 | 18.113333333333 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 18.39 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.02 (-4.96%) | 18.30 | 18.02 - 18.30 | 0.402 times | Wed 11 March 2026 | 18.96 (-4.96%) | 18.96 | 18.96 - 18.96 | 0.5147 times | Tue 10 March 2026 | 19.95 (-4.95%) | 20.46 | 19.95 - 20.99 | 6.6831 times | Mon 09 March 2026 | 20.99 (-4.98%) | 20.99 | 20.99 - 20.99 | 1.5645 times | Fri 06 March 2026 | 22.09 (-2%) | 22.09 | 22.09 - 22.09 | 0.2892 times | Thu 05 March 2026 | 22.54 (-2%) | 22.54 | 22.54 - 22.54 | 0.0087 times | Wed 04 March 2026 | 23.00 (-1.96%) | 23.00 | 23.00 - 23.00 | 0.1446 times | Mon 02 March 2026 | 23.46 (-1.96%) | 23.46 | 23.46 - 23.46 | 0.0116 times | Fri 27 February 2026 | 23.93 (-1.97%) | 23.93 | 23.93 - 23.93 | 0.0781 times | Thu 26 February 2026 | 24.41 (-1.97%) | 24.41 | 24.41 - 24.41 | 0.3036 times | Wed 25 February 2026 | 24.90 (-1.97%) | 24.90 | 24.90 - 24.90 | 0.2024 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 16.54 and 19.51
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 19.01 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.02 (-18.42%) | 20.99 | 18.02 - 20.99 | 0.0401 times | Fri 06 March 2026 | 22.09 (-7.69%) | 23.46 | 22.09 - 23.46 | 0.002 times | Fri 27 February 2026 | 23.93 (-9.46%) | 25.91 | 23.93 - 25.91 | 0.0029 times | Thu 19 February 2026 | 26.43 (-7.72%) | 28.07 | 26.43 - 28.07 | 0.0002 times | Fri 13 February 2026 | 28.64 (-7.7%) | 30.41 | 28.64 - 30.41 | 0.0017 times | Fri 06 February 2026 | 31.03 (1.21%) | 31.59 | 31.03 - 33.62 | 1.1392 times | Fri 30 January 2026 | 30.66 (15.31%) | 27.50 | 25.27 - 31.62 | 2.0323 times | Fri 23 January 2026 | 26.59 (56.6%) | 18.59 | 18.59 - 26.61 | 5.4539 times | Fri 16 January 2026 | 16.98 (19.75%) | 14.50 | 12.20 - 16.98 | 1.1735 times | Fri 09 January 2026 | 14.18 (5.19%) | 14.75 | 12.50 - 15.89 | 0.1542 times | Fri 02 January 2026 | 13.48 (-7.03%) | 14.35 | 13.25 - 15.80 | 0.2691 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 15.3 and 20.74
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 19.833333333333 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.02 (-24.7%) | 23.46 | 18.02 - 23.46 | 0.0236 times | Fri 27 February 2026 | 23.93 (-21.95%) | 31.59 | 23.93 - 33.62 | 0.6411 times | Fri 30 January 2026 | 30.66 (130.35%) | 14.38 | 12.20 - 31.62 | 5.0695 times | Wed 31 December 2025 | 13.31 (0.23%) | 13.89 | 11.80 - 16.09 | 0.3749 times | Fri 28 November 2025 | 13.28 (-15.74%) | 16.90 | 11.80 - 16.90 | 1.5363 times | Fri 31 October 2025 | 15.76 (-1.5%) | 16.05 | 14.66 - 18.75 | 0.2366 times | Tue 30 September 2025 | 16.00 (-5.83%) | 17.51 | 15.08 - 18.20 | 0.3724 times | Fri 29 August 2025 | 16.99 (9.4%) | 15.38 | 14.66 - 18.50 | 0.4165 times | Thu 31 July 2025 | 15.53 (-4.84%) | 16.32 | 14.99 - 18.00 | 0.7956 times | Mon 30 June 2025 | 16.32 (2%) | 16.50 | 14.90 - 17.94 | 0.5335 times | Fri 30 May 2025 | 16.00 (-8.52%) | 16.10 | 15.00 - 18.40 | 0.4104 times |
Yearly price and charts MukatPipes
Strong yearly Stock price targets for MukatPipes 523832 are 15.11 and 36.53
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 21.28 |
| Yearly Target 4 | 30.36 |
| Yearly Target 5 | 42.7 |
Yearly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.02 (35.39%) | 14.38 | 12.20 - 33.62 | 1.477 times | Wed 31 December 2025 | 13.31 (-34.91%) | 20.40 | 11.80 - 22.00 | 1.3676 times | Tue 31 December 2024 | 20.45 (60.64%) | 13.36 | 11.44 - 25.98 | 2.6273 times | Fri 29 December 2023 | 12.73 (59.32%) | 8.25 | 5.96 - 12.84 | 1.0632 times | Fri 30 December 2022 | 7.99 (-24.62%) | 11.13 | 4.93 - 11.13 | 1.3899 times | Fri 31 December 2021 | 10.60 (566.67%) | 1.62 | 1.62 - 16.14 | 0.7556 times | Thu 31 December 2020 | 1.59 (-20.5%) | 2.00 | 0.72 - 2.00 | 0.2892 times | Tue 31 December 2019 | 2.00 (-60.71%) | 5.08 | 2.00 - 5.09 | 0.0174 times | Fri 12 October 2018 | 5.09 (0%) | 4.80 | 4.80 - 5.09 | 0.0129 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MukatPipes
Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukat Pipes 523832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukat Pipes 523832 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mukat Pipes 523832 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mukat Pipes 523832 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.41
Munafa value: -5 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 18, while middle bands are at 22 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MukatPipes (523832) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MukatPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MukatPipes in short term and the sell signal is strong.
MukatPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MukatPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MukatPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and MukatPipes 523832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MukatPipes 523832 stock. Volume based technical analysis of MukatPipes 523832 stock is negative.
MukatPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 22.3 |
| 20 day DMA | 24.51 |
| 35 day DMA | 26.58 |
| 50 day DMA | 22.93 |
| 100 day DMA | 18.71 |
| 150 day DMA | 17.95 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 20.68 | 21.54 |
| 12 day EMA | 21.97 | 22.69 | 23.37 |
| 20 day EMA | 23.23 | 23.78 | 24.29 |
| 35 day EMA | 22.57 | 22.84 | 23.07 |
| 50 day EMA | 21.89 | 22.05 | 22.18 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.91 | 21.71 |
| 12 day SMA | 22.3 | 22.96 | 23.58 |
| 20 day SMA | 24.51 | 25.13 | 25.73 |
| 35 day SMA | 26.58 | 26.64 | 26.59 |
| 50 day SMA | 22.93 | 22.86 | 22.77 |
| 100 day SMA | 18.71 | 18.69 | 18.66 |
| 150 day SMA | 17.95 | 17.94 | 17.92 |
| 200 day SMA | 17.45 | 17.45 | 17.43 |
Fundamentals, profit and EPS of Mukat Pipes 523832
EPS is 0.06 and PE is: 300.33
Last quarter profit: (June 2021 quarter) -0.07 crores (69.57%)
Debt: 3.60 in crores
Market capitalization: 2.82
Videos related to: MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


