MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523832
- 523832 Experts view
- Tomorrow's Movement 523832
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523832 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukatPipes
Strong intraday Stock price targets for MukatPipes are 16.95 and 17.03
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 16.963333333333 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.04 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.99 (-0.82%) | 16.99 | 16.91 - 16.99 | 4.0018 times | Tue 11 August 2026 | 17.13 (0%) | 17.47 | 17.13 - 17.47 | 0.5509 times | Mon 10 August 2026 | 17.13 (0%) | 17.13 | 17.13 - 17.13 | 0.6691 times | Fri 07 August 2026 | 17.13 (0.88%) | 17.14 | 17.13 - 17.14 | 0.6275 times | Thu 06 August 2026 | 16.98 (1.98%) | 16.65 | 16.65 - 16.98 | 0.667 times | Wed 05 August 2026 | 16.65 (1.96%) | 16.33 | 16.33 - 16.65 | 0.5728 times | Tue 04 August 2026 | 16.33 (-1.98%) | 16.50 | 16.33 - 16.50 | 0.6954 times | Mon 03 August 2026 | 16.66 (1.46%) | 16.74 | 16.66 - 16.74 | 0.5607 times | Fri 31 July 2026 | 16.42 (-1.44%) | 16.58 | 16.42 - 16.58 | 0.3012 times | Thu 30 July 2026 | 16.66 (-2%) | 17.00 | 16.66 - 17.00 | 1.3536 times | Wed 29 July 2026 | 17.00 (0%) | 17.34 | 17.00 - 17.34 | 1.1313 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 16.67 and 17.23
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.123333333333 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.99 (-0.82%) | 17.13 | 16.91 - 17.47 | 0.6696 times | Fri 07 August 2026 | 17.13 (4.32%) | 16.74 | 16.33 - 17.14 | 0.4005 times | Fri 31 July 2026 | 16.42 (-3.98%) | 17.10 | 16.42 - 17.34 | 0.4304 times | Fri 24 July 2026 | 17.10 (-0.29%) | 16.81 | 16.48 - 17.13 | 0.1976 times | Fri 17 July 2026 | 17.15 (3.69%) | 16.54 | 16.44 - 18.16 | 1.4845 times | Fri 10 July 2026 | 16.54 (13.21%) | 14.80 | 14.77 - 16.54 | 2.8103 times | Fri 03 July 2026 | 14.61 (-5.8%) | 15.20 | 14.61 - 15.81 | 1.8068 times | Thu 25 June 2026 | 15.51 (-6.68%) | 16.40 | 15.51 - 16.40 | 1.3648 times | Fri 19 June 2026 | 16.62 (-9.48%) | 18.36 | 16.62 - 18.36 | 0.7604 times | Fri 12 June 2026 | 18.36 (-9.51%) | 19.89 | 18.36 - 19.89 | 0.0751 times | Fri 05 June 2026 | 20.29 (-7.98%) | 21.65 | 20.29 - 21.65 | 0.0756 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 16.66 and 17.8
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 16.93 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.99 (3.47%) | 16.74 | 16.33 - 17.47 | 0.0574 times | Fri 31 July 2026 | 16.42 (5.94%) | 15.81 | 14.61 - 18.16 | 0.3128 times | Tue 30 June 2026 | 15.50 (-29.71%) | 21.65 | 15.20 - 21.65 | 0.1702 times | Fri 29 May 2026 | 22.05 (30.71%) | 17.20 | 16.62 - 22.44 | 0.3334 times | Thu 30 April 2026 | 16.87 (24.41%) | 13.56 | 13.56 - 17.28 | 0.2097 times | Mon 30 March 2026 | 13.56 (-43.33%) | 23.46 | 12.59 - 23.46 | 0.83 times | Fri 27 February 2026 | 23.93 (-21.95%) | 31.59 | 23.93 - 33.62 | 0.6802 times | Fri 30 January 2026 | 30.66 (130.35%) | 14.38 | 12.20 - 31.62 | 5.3786 times | Wed 31 December 2025 | 13.31 (0.23%) | 13.89 | 11.80 - 16.09 | 0.3978 times | Fri 28 November 2025 | 13.28 (-15.74%) | 16.90 | 11.80 - 16.90 | 1.63 times | Fri 31 October 2025 | 15.76 (-1.5%) | 16.05 | 14.66 - 18.75 | 0.251 times |
Yearly price and charts MukatPipes
Strong yearly Stock price targets for MukatPipes 523832 are 14.6 and 36.02
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 20.936666666667 |
| Yearly Target 4 | 29.67 |
| Yearly Target 5 | 42.36 |
Yearly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.99 (27.65%) | 14.38 | 12.20 - 33.62 | 1.8417 times | Wed 31 December 2025 | 13.31 (-34.91%) | 20.40 | 11.80 - 22.00 | 1.3013 times | Tue 31 December 2024 | 20.45 (60.64%) | 13.36 | 11.44 - 25.98 | 2.4999 times | Fri 29 December 2023 | 12.73 (59.32%) | 8.25 | 5.96 - 12.84 | 1.0116 times | Fri 30 December 2022 | 7.99 (-24.62%) | 11.13 | 4.93 - 11.13 | 1.3225 times | Fri 31 December 2021 | 10.60 (566.67%) | 1.62 | 1.62 - 16.14 | 0.7189 times | Thu 31 December 2020 | 1.59 (-20.5%) | 2.00 | 0.72 - 2.00 | 0.2752 times | Tue 31 December 2019 | 2.00 (-60.71%) | 5.08 | 2.00 - 5.09 | 0.0166 times | Fri 12 October 2018 | 5.09 (0%) | 4.80 | 4.80 - 5.09 | 0.0122 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MukatPipes
Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MukatPipes (523832) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MukatPipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MukatPipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MukatPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MukatPipes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MukatPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and MukatPipes 523832 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MukatPipes 523832 stock. Volume based technical analysis of MukatPipes 523832 stock is negative.
MukatPipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 16.84 |
| 20 day DMA | 16.91 |
| 35 day DMA | 16.47 |
| 50 day DMA | 17.16 |
| 100 day DMA | 17.01 |
| 150 day DMA | 19 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.01 | 16.95 |
| 12 day EMA | 16.92 | 16.91 | 16.87 |
| 20 day EMA | 16.92 | 16.91 | 16.89 |
| 35 day EMA | 17.24 | 17.25 | 17.26 |
| 50 day EMA | 17.52 | 17.54 | 17.56 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17 | 16.84 |
| 12 day SMA | 16.84 | 16.85 | 16.85 |
| 20 day SMA | 16.91 | 16.95 | 17 |
| 35 day SMA | 16.47 | 16.46 | 16.44 |
| 50 day SMA | 17.16 | 17.25 | 17.35 |
| 100 day SMA | 17.01 | 17.01 | 17.02 |
| 150 day SMA | 19 | 18.99 | 18.97 |
| 200 day SMA | 17.86 | 17.86 | 17.86 |
Fundamentals, profit and EPS of Mukat Pipes 523832
EPS is 0.06 and PE is: 283.17
Last quarter profit: (June 2021 quarter) -0.07 crores (69.57%)
Debt: 3.60 in crores
Market capitalization: 2.82
Videos related to: MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


