ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukatPipes

Strong intraday Stock price targets for MukatPipes are 26.43 and 26.43

Intraday Target 126.43
Intraday Target 226.43
Intraday Target 326.43
Intraday Target 426.43
Intraday Target 526.43

Daily price and volume Mukat Pipes

Date Closing Open Range Volume
Thu 19 February 2026 26.43 (-1.97%) 26.43 26.43 - 26.43 0.0033 times
Wed 18 February 2026 26.96 (-2%) 26.96 26.96 - 26.96 0.0033 times
Tue 17 February 2026 27.51 (-2%) 27.51 27.51 - 27.51 0.0066 times
Mon 16 February 2026 28.07 (-1.99%) 28.07 28.07 - 28.07 0.0399 times
Fri 13 February 2026 28.64 (-1.98%) 28.64 28.64 - 28.64 0.0066 times
Wed 11 February 2026 29.22 (-1.98%) 29.22 29.22 - 29.22 0.0233 times
Tue 10 February 2026 29.81 (-1.97%) 29.81 29.81 - 29.81 0.3355 times
Mon 09 February 2026 30.41 (-2%) 30.41 30.41 - 30.41 0.0731 times
Fri 06 February 2026 31.03 (-1.99%) 31.03 31.03 - 31.03 2.1262 times
Thu 05 February 2026 31.66 (-1.98%) 31.66 31.66 - 31.66 7.3821 times
Wed 04 February 2026 32.30 (-1.97%) 32.30 32.30 - 32.30 5.5183 times

Daily chart MukatPipes

Weekly price and charts MukatPipes

Strong weekly Stock price targets for MukatPipes 523832 are 25.61 and 27.25

Weekly Target 125.34
Weekly Target 225.88
Weekly Target 326.976666666667
Weekly Target 427.52
Weekly Target 528.62

Weekly price and volumes for Mukat Pipes

Date Closing Open Range Volume
Thu 19 February 2026 26.43 (-7.72%) 28.07 26.43 - 28.07 0.0002 times
Fri 13 February 2026 28.64 (-7.7%) 30.41 28.64 - 30.41 0.0016 times
Fri 06 February 2026 31.03 (1.21%) 31.59 31.03 - 33.62 1.0745 times
Fri 30 January 2026 30.66 (15.31%) 27.50 25.27 - 31.62 1.9169 times
Fri 23 January 2026 26.59 (56.6%) 18.59 18.59 - 26.61 5.144 times
Fri 16 January 2026 16.98 (19.75%) 14.50 12.20 - 16.98 1.1068 times
Fri 09 January 2026 14.18 (5.19%) 14.75 12.50 - 15.89 0.1454 times
Fri 02 January 2026 13.48 (-7.03%) 14.35 13.25 - 15.80 0.2538 times
Fri 26 December 2025 14.50 (5.3%) 13.70 12.20 - 16.09 0.2036 times
Fri 19 December 2025 13.77 (2%) 13.77 12.25 - 14.38 0.1532 times
Fri 12 December 2025 13.50 (1.89%) 13.19 11.80 - 13.91 0.0938 times

weekly chart MukatPipes

Monthly price and charts MukatPipes

Strong monthly Stock price targets for MukatPipes 523832 are 22.84 and 30.03

Monthly Target 121.64
Monthly Target 224.03
Monthly Target 328.826666666667
Monthly Target 431.22
Monthly Target 536.02

Monthly price and volumes Mukat Pipes

Date Closing Open Range Volume
Thu 19 February 2026 26.43 (-13.8%) 31.59 26.43 - 33.62 0.6157 times
Fri 30 January 2026 30.66 (130.35%) 14.38 12.20 - 31.62 4.8815 times
Wed 31 December 2025 13.31 (0.23%) 13.89 11.80 - 16.09 0.361 times
Fri 28 November 2025 13.28 (-15.74%) 16.90 11.80 - 16.90 1.4793 times
Fri 31 October 2025 15.76 (-1.5%) 16.05 14.66 - 18.75 0.2278 times
Tue 30 September 2025 16.00 (-5.83%) 17.51 15.08 - 18.20 0.3586 times
Fri 29 August 2025 16.99 (9.4%) 15.38 14.66 - 18.50 0.401 times
Thu 31 July 2025 15.53 (-4.84%) 16.32 14.99 - 18.00 0.7661 times
Mon 30 June 2025 16.32 (2%) 16.50 14.90 - 17.94 0.5137 times
Fri 30 May 2025 16.00 (-8.52%) 16.10 15.00 - 18.40 0.3952 times
Wed 30 April 2025 17.49 (-4.63%) 17.97 15.06 - 19.48 0.125 times

monthly chart MukatPipes

Yearly price and charts MukatPipes

Strong yearly Stock price targets for MukatPipes 523832 are 19.32 and 40.74

Yearly Target 12.66
Yearly Target 214.55
Yearly Target 324.083333333333
Yearly Target 435.97
Yearly Target 545.5

Yearly price and volumes Mukat Pipes

Date Closing Open Range Volume
Thu 19 February 2026 26.43 (98.57%) 14.38 12.20 - 33.62 1.4716 times
Wed 31 December 2025 13.31 (-34.91%) 20.40 11.80 - 22.00 1.3686 times
Tue 31 December 2024 20.45 (60.64%) 13.36 11.44 - 25.98 2.6292 times
Fri 29 December 2023 12.73 (59.32%) 8.25 5.96 - 12.84 1.0639 times
Fri 30 December 2022 7.99 (-24.62%) 11.13 4.93 - 11.13 1.3909 times
Fri 31 December 2021 10.60 (566.67%) 1.62 1.62 - 16.14 0.7561 times
Thu 31 December 2020 1.59 (-20.5%) 2.00 0.72 - 2.00 0.2894 times
Tue 31 December 2019 2.00 (-60.71%) 5.08 2.00 - 5.09 0.0174 times
Fri 12 October 2018 5.09 (0%) 4.80 4.80 - 5.09 0.0129 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MukatPipes

Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mukat Pipes 523832 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.76

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MukatPipes (523832) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MukatPipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MukatPipes in short term but the sell signal is initial and weak.

MukatPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MukatPipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MukatPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.43 and MukatPipes 523832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MukatPipes 523832 stock. Volume based technical analysis of MukatPipes 523832 stock is negative.

MukatPipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukat Pipes 523832

DMA (daily moving average) of Mukat Pipes 523832

DMA period DMA value
5 day DMA 27.52
12 day DMA 29.58
20 day DMA 29.53
35 day DMA 23.55
50 day DMA 20.58
100 day DMA 17.93
150 day DMA 17.37
200 day DMA 17.08

EMA (exponential moving average) of Mukat Pipes 523832

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5128.0528.6
12 day EMA28.2828.6228.92
20 day EMA27.3627.4627.51
35 day EMA24.6124.524.35
50 day EMA20.6720.4420.17

SMA (simple moving average) of Mukat Pipes 523832

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5228.0828.65
12 day SMA29.5830.1830.6
20 day SMA29.5329.4129.16
35 day SMA23.5523.222.85
50 day SMA20.5820.3120.04
100 day SMA17.9317.8217.72
150 day SMA17.3717.317.22
200 day SMA17.0817.0216.97

Fundamentals, profit and EPS of Mukat Pipes 523832

EPS is 0.06 and PE is: 440.5

Last quarter profit: (June 2021 quarter) -0.07 crores (69.57%)

Debt: 3.60 in crores

Market capitalization: 2.82

Videos related to: MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top