ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukatPipes

Strong intraday Stock price targets for MukatPipes are 17.15 and 17.82

Intraday Target 117.03
Intraday Target 217.26
Intraday Target 317.703333333333
Intraday Target 417.93
Intraday Target 518.37

Daily price and volume Mukat Pipes

Date Closing Open Range Volume
Fri 15 May 2026 17.48 (-1.96%) 18.15 17.48 - 18.15 1.3843 times
Thu 14 May 2026 17.83 (1.94%) 17.80 17.16 - 17.83 0.9357 times
Wed 13 May 2026 17.49 (1.98%) 17.49 17.49 - 17.49 4.0579 times
Tue 12 May 2026 17.15 (-2%) 17.50 17.15 - 17.50 0.0424 times
Mon 11 May 2026 17.50 (0%) 17.67 17.50 - 17.67 0.0822 times
Fri 08 May 2026 17.50 (0%) 17.85 17.50 - 17.85 0.2739 times
Thu 07 May 2026 17.50 (1.16%) 17.00 17.00 - 17.64 0.3443 times
Wed 06 May 2026 17.30 (-1.31%) 17.30 17.30 - 17.30 0.3097 times
Tue 05 May 2026 17.53 (1.92%) 17.54 17.53 - 17.54 1.1768 times
Mon 04 May 2026 17.20 (1.96%) 17.20 17.19 - 17.20 1.3928 times
Thu 30 April 2026 16.87 (2%) 16.87 16.87 - 16.87 0.1659 times

 Daily chart MukatPipes

Weekly price and charts MukatPipes

Strong weekly Stock price targets for MukatPipes 523832 are 16.82 and 17.82

Weekly Target 116.59
Weekly Target 217.04
Weekly Target 317.593333333333
Weekly Target 418.04
Weekly Target 518.59

Weekly price and volumes for Mukat Pipes

Date Closing Open Range Volume
Fri 15 May 2026 17.48 (-0.11%) 17.67 17.15 - 18.15 1.0688 times
Fri 08 May 2026 17.50 (3.73%) 17.20 17.00 - 17.85 0.5749 times
Thu 30 April 2026 16.87 (8.14%) 15.91 15.91 - 16.87 0.148 times
Fri 24 April 2026 15.60 (1.83%) 15.02 14.72 - 15.60 0.3969 times
Fri 17 April 2026 15.32 (-7.66%) 16.59 15.32 - 16.59 0.298 times
Fri 10 April 2026 16.59 (11.04%) 15.68 14.51 - 17.28 0.6856 times
Thu 02 April 2026 14.94 (12.75%) 12.65 12.59 - 14.94 0.3191 times
Fri 27 March 2026 13.25 (-10.05%) 14.75 13.21 - 14.75 0.845 times
Fri 20 March 2026 14.73 (-13.96%) 16.27 14.73 - 17.12 5.4651 times
Fri 13 March 2026 17.12 (-22.5%) 20.99 17.12 - 20.99 0.1985 times
Fri 06 March 2026 22.09 (-7.69%) 23.46 22.09 - 23.46 0.0095 times

 weekly chart MukatPipes

Monthly price and charts MukatPipes

Strong monthly Stock price targets for MukatPipes 523832 are 17.24 and 18.39

Monthly Target 116.39
Monthly Target 216.94
Monthly Target 317.543333333333
Monthly Target 418.09
Monthly Target 518.69

Monthly price and volumes Mukat Pipes

Date Closing Open Range Volume
Fri 15 May 2026 17.48 (3.62%) 17.20 17.00 - 18.15 0.1961 times
Thu 30 April 2026 16.87 (24.41%) 13.56 13.56 - 17.28 0.2013 times
Mon 30 March 2026 13.56 (-43.33%) 23.46 12.59 - 23.46 0.7966 times
Fri 27 February 2026 23.93 (-21.95%) 31.59 23.93 - 33.62 0.6529 times
Fri 30 January 2026 30.66 (130.35%) 14.38 12.20 - 31.62 5.1625 times
Wed 31 December 2025 13.31 (0.23%) 13.89 11.80 - 16.09 0.3818 times
Fri 28 November 2025 13.28 (-15.74%) 16.90 11.80 - 16.90 1.5645 times
Fri 31 October 2025 15.76 (-1.5%) 16.05 14.66 - 18.75 0.2409 times
Tue 30 September 2025 16.00 (-5.83%) 17.51 15.08 - 18.20 0.3793 times
Fri 29 August 2025 16.99 (9.4%) 15.38 14.66 - 18.50 0.4241 times
Thu 31 July 2025 15.53 (-4.84%) 16.32 14.99 - 18.00 0.8102 times

 monthly chart MukatPipes

Yearly price and charts MukatPipes

Strong yearly Stock price targets for MukatPipes 523832 are 14.84 and 36.26

Yearly Target 1-0.32
Yearly Target 28.58
Yearly Target 321.1
Yearly Target 430
Yearly Target 542.52

Yearly price and volumes Mukat Pipes

Date Closing Open Range Volume
Fri 15 May 2026 17.48 (31.33%) 14.38 12.20 - 33.62 1.7165 times
Wed 31 December 2025 13.31 (-34.91%) 20.40 11.80 - 22.00 1.3241 times
Tue 31 December 2024 20.45 (60.64%) 13.36 11.44 - 25.98 2.5436 times
Fri 29 December 2023 12.73 (59.32%) 8.25 5.96 - 12.84 1.0293 times
Fri 30 December 2022 7.99 (-24.62%) 11.13 4.93 - 11.13 1.3457 times
Fri 31 December 2021 10.60 (566.67%) 1.62 1.62 - 16.14 0.7315 times
Thu 31 December 2020 1.59 (-20.5%) 2.00 0.72 - 2.00 0.28 times
Tue 31 December 2019 2.00 (-60.71%) 5.08 2.00 - 5.09 0.0169 times
Fri 12 October 2018 5.09 (0%) 4.80 4.80 - 5.09 0.0125 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of MukatPipes

Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mukat Pipes 523832 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MukatPipes (523832) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MukatPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MukatPipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MukatPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MukatPipes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MukatPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and MukatPipes 523832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MukatPipes 523832 stock. Volume based technical analysis of MukatPipes 523832 stock is negative.

MukatPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukat Pipes 523832

DMA (daily moving average) of Mukat Pipes 523832

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.32
20 day DMA 16.55
35 day DMA 15.97
50 day DMA 16.96
100 day DMA 19.25
150 day DMA 17.82
200 day DMA 17.45

EMA (exponential moving average) of Mukat Pipes 523832

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.5217.36
12 day EMA17.1917.1417.02
20 day EMA17.0116.9616.87
35 day EMA17.3417.3317.3
50 day EMA17.717.7117.71

SMA (simple moving average) of Mukat Pipes 523832

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.4917.43
12 day SMA17.3217.2217.06
20 day SMA16.5516.4616.36
35 day SMA15.9715.915.83
50 day SMA16.9617.117.24
100 day SMA19.2519.2119.17
150 day SMA17.8217.8117.81
200 day SMA17.4517.4517.44

Fundamentals, profit and EPS of Mukat Pipes 523832

EPS is 0.06 and PE is: 291.33

Last quarter profit: (June 2021 quarter) -0.07 crores (69.57%)

Debt: 3.60 in crores

Market capitalization: 2.82

Videos related to: MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top