ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukatPipes

Strong intraday Stock price targets for MukatPipes are 15.3 and 15.3

Intraday Target 115.3
Intraday Target 215.3
Intraday Target 315.3
Intraday Target 415.3
Intraday Target 515.3

Daily price and volume Mukat Pipes

Date Closing Open Range Volume
Thu 23 April 2026 15.30 (2%) 15.30 15.30 - 15.30 0.5019 times
Wed 22 April 2026 15.00 (1.9%) 15.00 14.72 - 15.00 4.1425 times
Tue 21 April 2026 14.72 (-2%) 14.72 14.72 - 14.72 0.1747 times
Mon 20 April 2026 15.02 (-1.96%) 15.02 15.02 - 15.02 0.19 times
Fri 17 April 2026 15.32 (-1.98%) 15.32 15.32 - 15.32 0.9272 times
Thu 16 April 2026 15.63 (-1.94%) 15.63 15.63 - 15.63 0.2713 times
Wed 15 April 2026 15.94 (-1.97%) 16.26 15.94 - 16.26 1.7923 times
Mon 13 April 2026 16.26 (-1.99%) 16.59 16.26 - 16.59 0.7778 times
Fri 10 April 2026 16.59 (-1.95%) 16.59 16.59 - 16.59 0.1479 times
Thu 09 April 2026 16.92 (-1.97%) 16.92 16.92 - 16.92 1.0743 times
Wed 08 April 2026 17.26 (4.86%) 17.28 16.00 - 17.28 2.3073 times

 Daily chart MukatPipes

Weekly price and charts MukatPipes

Strong weekly Stock price targets for MukatPipes 523832 are 15.01 and 15.59

Weekly Target 114.53
Weekly Target 214.91
Weekly Target 315.106666666667
Weekly Target 415.49
Weekly Target 515.69

Weekly price and volumes for Mukat Pipes

Date Closing Open Range Volume
Thu 23 April 2026 15.30 (-0.13%) 15.02 14.72 - 15.30 0.4812 times
Fri 17 April 2026 15.32 (-7.66%) 16.59 15.32 - 16.59 0.362 times
Fri 10 April 2026 16.59 (11.04%) 15.68 14.51 - 17.28 0.8329 times
Thu 02 April 2026 14.94 (12.75%) 12.65 12.59 - 14.94 0.3876 times
Fri 27 March 2026 13.25 (-10.05%) 14.75 13.21 - 14.75 1.0265 times
Fri 20 March 2026 14.73 (-13.96%) 16.27 14.73 - 17.12 6.639 times
Fri 13 March 2026 17.12 (-22.5%) 20.99 17.12 - 20.99 0.2412 times
Fri 06 March 2026 22.09 (-7.69%) 23.46 22.09 - 23.46 0.0116 times
Fri 27 February 2026 23.93 (-9.46%) 25.91 23.93 - 25.91 0.0169 times
Thu 19 February 2026 26.43 (-7.72%) 28.07 26.43 - 28.07 0.0012 times
Fri 13 February 2026 28.64 (-7.7%) 30.41 28.64 - 30.41 0.0097 times

 weekly chart MukatPipes

Monthly price and charts MukatPipes

Strong monthly Stock price targets for MukatPipes 523832 are 14.43 and 18.15

Monthly Target 111.66
Monthly Target 213.48
Monthly Target 315.38
Monthly Target 417.2
Monthly Target 519.1

Monthly price and volumes Mukat Pipes

Date Closing Open Range Volume
Thu 23 April 2026 15.30 (12.83%) 13.56 13.56 - 17.28 0.1732 times
Mon 30 March 2026 13.56 (-43.33%) 23.46 12.59 - 23.46 0.7518 times
Fri 27 February 2026 23.93 (-21.95%) 31.59 23.93 - 33.62 0.6161 times
Fri 30 January 2026 30.66 (130.35%) 14.38 12.20 - 31.62 4.872 times
Wed 31 December 2025 13.31 (0.23%) 13.89 11.80 - 16.09 0.3603 times
Fri 28 November 2025 13.28 (-15.74%) 16.90 11.80 - 16.90 1.4764 times
Fri 31 October 2025 15.76 (-1.5%) 16.05 14.66 - 18.75 0.2274 times
Tue 30 September 2025 16.00 (-5.83%) 17.51 15.08 - 18.20 0.3579 times
Fri 29 August 2025 16.99 (9.4%) 15.38 14.66 - 18.50 0.4002 times
Thu 31 July 2025 15.53 (-4.84%) 16.32 14.99 - 18.00 0.7646 times
Mon 30 June 2025 16.32 (2%) 16.50 14.90 - 17.94 0.5127 times

 monthly chart MukatPipes

Yearly price and charts MukatPipes

Strong yearly Stock price targets for MukatPipes 523832 are 13.75 and 35.17

Yearly Target 1-1.05
Yearly Target 27.13
Yearly Target 320.373333333333
Yearly Target 428.55
Yearly Target 541.79

Yearly price and volumes Mukat Pipes

Date Closing Open Range Volume
Thu 23 April 2026 15.30 (14.95%) 14.38 12.20 - 33.62 1.6739 times
Wed 31 December 2025 13.31 (-34.91%) 20.40 11.80 - 22.00 1.3318 times
Tue 31 December 2024 20.45 (60.64%) 13.36 11.44 - 25.98 2.5585 times
Fri 29 December 2023 12.73 (59.32%) 8.25 5.96 - 12.84 1.0353 times
Fri 30 December 2022 7.99 (-24.62%) 11.13 4.93 - 11.13 1.3535 times
Fri 31 December 2021 10.60 (566.67%) 1.62 1.62 - 16.14 0.7358 times
Thu 31 December 2020 1.59 (-20.5%) 2.00 0.72 - 2.00 0.2816 times
Tue 31 December 2019 2.00 (-60.71%) 5.08 2.00 - 5.09 0.017 times
Fri 12 October 2018 5.09 (0%) 4.80 4.80 - 5.09 0.0125 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of MukatPipes

Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MukatPipes (523832) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MukatPipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MukatPipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MukatPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MukatPipes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MukatPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.55 and MukatPipes 523832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MukatPipes 523832 stock. Volume based technical analysis of MukatPipes 523832 stock is negative.

MukatPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukat Pipes 523832

DMA (daily moving average) of Mukat Pipes 523832

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.87
20 day DMA 15.17
35 day DMA 16.92
50 day DMA 20.3
100 day DMA 18.69
150 day DMA 17.77
200 day DMA 17.36

EMA (exponential moving average) of Mukat Pipes 523832

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.1715.26
12 day EMA15.4815.5115.6
20 day EMA16.0616.1416.26
35 day EMA18.3718.5518.76
50 day EMA20.7420.9621.2

SMA (simple moving average) of Mukat Pipes 523832

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.1415.33
12 day SMA15.8715.915.9
20 day SMA15.1715.1515.17
35 day SMA16.9217.1817.47
50 day SMA20.320.6521.03
100 day SMA18.6918.6718.66
150 day SMA17.7717.7817.79
200 day SMA17.3617.3617.36

Fundamentals, profit and EPS of Mukat Pipes 523832

EPS is 0.06 and PE is: 255

Last quarter profit: (June 2021 quarter) -0.07 crores (69.57%)

Debt: 3.60 in crores

Market capitalization: 2.82

Videos related to: MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top