MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523832
- 523832 Experts view
- Tomorrow's Movement 523832
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523832 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukatPipes
Strong intraday Stock price targets for MukatPipes are 15.3 and 15.3
| Intraday Target 1 | 15.3 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 15.3 |
| Intraday Target 4 | 15.3 |
| Intraday Target 5 | 15.3 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.30 (2%) | 15.30 | 15.30 - 15.30 | 0.5019 times | Wed 22 April 2026 | 15.00 (1.9%) | 15.00 | 14.72 - 15.00 | 4.1425 times | Tue 21 April 2026 | 14.72 (-2%) | 14.72 | 14.72 - 14.72 | 0.1747 times | Mon 20 April 2026 | 15.02 (-1.96%) | 15.02 | 15.02 - 15.02 | 0.19 times | Fri 17 April 2026 | 15.32 (-1.98%) | 15.32 | 15.32 - 15.32 | 0.9272 times | Thu 16 April 2026 | 15.63 (-1.94%) | 15.63 | 15.63 - 15.63 | 0.2713 times | Wed 15 April 2026 | 15.94 (-1.97%) | 16.26 | 15.94 - 16.26 | 1.7923 times | Mon 13 April 2026 | 16.26 (-1.99%) | 16.59 | 16.26 - 16.59 | 0.7778 times | Fri 10 April 2026 | 16.59 (-1.95%) | 16.59 | 16.59 - 16.59 | 0.1479 times | Thu 09 April 2026 | 16.92 (-1.97%) | 16.92 | 16.92 - 16.92 | 1.0743 times | Wed 08 April 2026 | 17.26 (4.86%) | 17.28 | 16.00 - 17.28 | 2.3073 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 15.01 and 15.59
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.106666666667 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.30 (-0.13%) | 15.02 | 14.72 - 15.30 | 0.4812 times | Fri 17 April 2026 | 15.32 (-7.66%) | 16.59 | 15.32 - 16.59 | 0.362 times | Fri 10 April 2026 | 16.59 (11.04%) | 15.68 | 14.51 - 17.28 | 0.8329 times | Thu 02 April 2026 | 14.94 (12.75%) | 12.65 | 12.59 - 14.94 | 0.3876 times | Fri 27 March 2026 | 13.25 (-10.05%) | 14.75 | 13.21 - 14.75 | 1.0265 times | Fri 20 March 2026 | 14.73 (-13.96%) | 16.27 | 14.73 - 17.12 | 6.639 times | Fri 13 March 2026 | 17.12 (-22.5%) | 20.99 | 17.12 - 20.99 | 0.2412 times | Fri 06 March 2026 | 22.09 (-7.69%) | 23.46 | 22.09 - 23.46 | 0.0116 times | Fri 27 February 2026 | 23.93 (-9.46%) | 25.91 | 23.93 - 25.91 | 0.0169 times | Thu 19 February 2026 | 26.43 (-7.72%) | 28.07 | 26.43 - 28.07 | 0.0012 times | Fri 13 February 2026 | 28.64 (-7.7%) | 30.41 | 28.64 - 30.41 | 0.0097 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 14.43 and 18.15
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 15.38 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.30 (12.83%) | 13.56 | 13.56 - 17.28 | 0.1732 times | Mon 30 March 2026 | 13.56 (-43.33%) | 23.46 | 12.59 - 23.46 | 0.7518 times | Fri 27 February 2026 | 23.93 (-21.95%) | 31.59 | 23.93 - 33.62 | 0.6161 times | Fri 30 January 2026 | 30.66 (130.35%) | 14.38 | 12.20 - 31.62 | 4.872 times | Wed 31 December 2025 | 13.31 (0.23%) | 13.89 | 11.80 - 16.09 | 0.3603 times | Fri 28 November 2025 | 13.28 (-15.74%) | 16.90 | 11.80 - 16.90 | 1.4764 times | Fri 31 October 2025 | 15.76 (-1.5%) | 16.05 | 14.66 - 18.75 | 0.2274 times | Tue 30 September 2025 | 16.00 (-5.83%) | 17.51 | 15.08 - 18.20 | 0.3579 times | Fri 29 August 2025 | 16.99 (9.4%) | 15.38 | 14.66 - 18.50 | 0.4002 times | Thu 31 July 2025 | 15.53 (-4.84%) | 16.32 | 14.99 - 18.00 | 0.7646 times | Mon 30 June 2025 | 16.32 (2%) | 16.50 | 14.90 - 17.94 | 0.5127 times |
Yearly price and charts MukatPipes
Strong yearly Stock price targets for MukatPipes 523832 are 13.75 and 35.17
| Yearly Target 1 | -1.05 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 20.373333333333 |
| Yearly Target 4 | 28.55 |
| Yearly Target 5 | 41.79 |
Yearly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.30 (14.95%) | 14.38 | 12.20 - 33.62 | 1.6739 times | Wed 31 December 2025 | 13.31 (-34.91%) | 20.40 | 11.80 - 22.00 | 1.3318 times | Tue 31 December 2024 | 20.45 (60.64%) | 13.36 | 11.44 - 25.98 | 2.5585 times | Fri 29 December 2023 | 12.73 (59.32%) | 8.25 | 5.96 - 12.84 | 1.0353 times | Fri 30 December 2022 | 7.99 (-24.62%) | 11.13 | 4.93 - 11.13 | 1.3535 times | Fri 31 December 2021 | 10.60 (566.67%) | 1.62 | 1.62 - 16.14 | 0.7358 times | Thu 31 December 2020 | 1.59 (-20.5%) | 2.00 | 0.72 - 2.00 | 0.2816 times | Tue 31 December 2019 | 2.00 (-60.71%) | 5.08 | 2.00 - 5.09 | 0.017 times | Fri 12 October 2018 | 5.09 (0%) | 4.80 | 4.80 - 5.09 | 0.0125 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MukatPipes
Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MukatPipes (523832) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MukatPipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MukatPipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MukatPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MukatPipes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MukatPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and MukatPipes 523832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MukatPipes 523832 stock. Volume based technical analysis of MukatPipes 523832 stock is negative.
MukatPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.17 |
| 35 day DMA | 16.92 |
| 50 day DMA | 20.3 |
| 100 day DMA | 18.69 |
| 150 day DMA | 17.77 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.17 | 15.26 |
| 12 day EMA | 15.48 | 15.51 | 15.6 |
| 20 day EMA | 16.06 | 16.14 | 16.26 |
| 35 day EMA | 18.37 | 18.55 | 18.76 |
| 50 day EMA | 20.74 | 20.96 | 21.2 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.14 | 15.33 |
| 12 day SMA | 15.87 | 15.9 | 15.9 |
| 20 day SMA | 15.17 | 15.15 | 15.17 |
| 35 day SMA | 16.92 | 17.18 | 17.47 |
| 50 day SMA | 20.3 | 20.65 | 21.03 |
| 100 day SMA | 18.69 | 18.67 | 18.66 |
| 150 day SMA | 17.77 | 17.78 | 17.79 |
| 200 day SMA | 17.36 | 17.36 | 17.36 |
Fundamentals, profit and EPS of Mukat Pipes 523832
EPS is 0.06 and PE is: 255
Last quarter profit: (June 2021 quarter) -0.07 crores (69.57%)
Debt: 3.60 in crores
Market capitalization: 2.82
Videos related to: MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


