Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 270.65 and 297.15
| Intraday Target 1 | 263.77 |
| Intraday Target 2 | 277.53 |
| Intraday Target 3 | 290.26666666667 |
| Intraday Target 4 | 304.03 |
| Intraday Target 5 | 316.77 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 291.30 (0.21%) | 293.40 | 276.50 - 303.00 | 0.6035 times | Mon 28 September 2026 | 290.70 (-1.62%) | 309.40 | 288.55 - 314.00 | 1.8653 times | Fri 25 September 2026 | 295.50 (0.07%) | 292.20 | 292.20 - 304.90 | 0.6492 times | Thu 24 September 2026 | 295.30 (-1.86%) | 295.10 | 293.00 - 306.35 | 0.5305 times | Wed 23 September 2026 | 300.90 (-2.38%) | 307.70 | 295.10 - 316.50 | 0.8844 times | Tue 22 September 2026 | 308.25 (0.42%) | 296.20 | 296.20 - 314.60 | 0.5764 times | Mon 21 September 2026 | 306.95 (-1.92%) | 326.60 | 301.00 - 328.55 | 2.4246 times | Fri 18 September 2026 | 312.95 (2.41%) | 312.50 | 305.60 - 320.50 | 1.6772 times | Thu 17 September 2026 | 305.60 (2.86%) | 304.30 | 292.20 - 311.90 | 0.3529 times | Wed 16 September 2026 | 297.10 (-0.32%) | 304.90 | 285.30 - 304.90 | 0.4362 times | Tue 15 September 2026 | 298.05 (0.02%) | 293.15 | 290.00 - 312.00 | 1.0416 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 265.15 and 302.65
| Weekly Target 1 | 256.43 |
| Weekly Target 2 | 273.87 |
| Weekly Target 3 | 293.93333333333 |
| Weekly Target 4 | 311.37 |
| Weekly Target 5 | 331.43 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 291.30 (-1.42%) | 309.40 | 276.50 - 314.00 | 0.1101 times | Fri 25 September 2026 | 295.50 (-5.58%) | 326.60 | 292.20 - 328.55 | 0.2259 times | Fri 18 September 2026 | 312.95 (5.02%) | 293.15 | 285.30 - 320.50 | 0.1564 times | Fri 11 September 2026 | 298.00 (-7.34%) | 323.00 | 277.25 - 323.00 | 0.2923 times | Fri 04 September 2026 | 321.60 (12.86%) | 292.00 | 271.15 - 325.00 | 0.4375 times | Fri 28 August 2026 | 284.95 (4.43%) | 284.40 | 247.10 - 290.00 | 0.3445 times | Fri 21 August 2026 | 272.85 (17.2%) | 244.00 | 241.95 - 293.00 | 1.2432 times | Fri 14 August 2026 | 232.80 (-2.33%) | 247.90 | 224.15 - 250.00 | 6.3485 times | Fri 07 August 2026 | 238.35 (11.8%) | 212.00 | 206.60 - 240.00 | 0.4427 times | Fri 31 July 2026 | 213.20 (-0.84%) | 206.20 | 204.25 - 234.00 | 0.3989 times | Fri 24 July 2026 | 215.00 (8.42%) | 200.00 | 198.00 - 220.80 | 0.4507 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 283.9 and 335.95
| Monthly Target 1 | 246.73 |
| Monthly Target 2 | 269.02 |
| Monthly Target 3 | 298.78333333333 |
| Monthly Target 4 | 321.07 |
| Monthly Target 5 | 350.83 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 291.30 (2.26%) | 287.70 | 276.50 - 328.55 | 0.6531 times | Mon 31 August 2026 | 284.85 (33.61%) | 212.00 | 206.60 - 293.00 | 4.7008 times | Fri 31 July 2026 | 213.20 (29.41%) | 171.90 | 156.00 - 234.00 | 0.8416 times | Tue 30 June 2026 | 164.75 (13.78%) | 144.55 | 137.75 - 183.90 | 1.9515 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 0.8048 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.15 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.2581 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.1481 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.3624 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.1296 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.2172 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 196.65 and 423.2
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 152.68 |
| Yearly Target 3 | 240.61666666667 |
| Yearly Target 4 | 379.23 |
| Yearly Target 5 | 467.17 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 291.30 (172.63%) | 106.85 | 102.00 - 328.55 | 1.0897 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.5435 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 0.9631 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.7071 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 1.9664 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.5771 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.8142 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2003 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1386 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 297.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Menon Bear 523828 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Menon Bear 523828 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 8 points
Upper Bollinger band is at 318 and lower is at 286, while middle bands are at 294 and 310
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MenonBear (523828) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MenonBear in short term but the sell signal is initial and weak.
MenonBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MenonBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MenonBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.68 and MenonBear 523828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 294.74 |
| 12 day DMA | 300.05 |
| 20 day DMA | 301.5 |
| 35 day DMA | 284.34 |
| 50 day DMA | 266.16 |
| 100 day DMA | 213.06 |
| 150 day DMA | 181.68 |
| 200 day DMA | 164.99 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.82 | 296.58 | 299.52 |
| 12 day EMA | 297.38 | 298.49 | 299.91 |
| 20 day EMA | 293.9 | 294.17 | 294.54 |
| 35 day EMA | 279.74 | 279.06 | 278.38 |
| 50 day EMA | 262.8 | 261.64 | 260.45 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.74 | 298.13 | 301.38 |
| 12 day SMA | 300.05 | 300.7 | 302 |
| 20 day SMA | 301.5 | 301.18 | 300.89 |
| 35 day SMA | 284.34 | 283.08 | 281.58 |
| 50 day SMA | 266.16 | 264.5 | 262.65 |
| 100 day SMA | 213.06 | 211.44 | 209.78 |
| 150 day SMA | 181.68 | 180.53 | 179.38 |
| 200 day SMA | 164.99 | 164.06 | 163.15 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
