Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 140.8 and 144.05
| Intraday Target 1 | 140.12 |
| Intraday Target 2 | 141.48 |
| Intraday Target 3 | 143.36666666667 |
| Intraday Target 4 | 144.73 |
| Intraday Target 5 | 146.62 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 142.85 (-1.35%) | 144.55 | 142.00 - 145.25 | 0.7237 times | Fri 29 May 2026 | 144.80 (-2.66%) | 149.35 | 144.00 - 149.55 | 0.2286 times | Wed 27 May 2026 | 148.75 (-0.37%) | 150.10 | 148.35 - 152.50 | 1.2932 times | Tue 26 May 2026 | 149.30 (-0.13%) | 149.15 | 148.45 - 151.70 | 0.2706 times | Mon 25 May 2026 | 149.50 (0.74%) | 151.65 | 149.10 - 154.55 | 0.2688 times | Fri 22 May 2026 | 148.40 (-0.1%) | 143.10 | 143.10 - 151.95 | 0.311 times | Thu 21 May 2026 | 148.55 (-1.49%) | 151.30 | 145.75 - 151.40 | 1.9377 times | Wed 20 May 2026 | 150.80 (1.65%) | 149.85 | 148.45 - 158.00 | 0.9026 times | Tue 19 May 2026 | 148.35 (3.63%) | 145.95 | 145.30 - 152.90 | 2.4495 times | Mon 18 May 2026 | 143.15 (-2.15%) | 145.95 | 141.45 - 145.95 | 1.6144 times | Fri 15 May 2026 | 146.30 (0.79%) | 150.05 | 144.00 - 158.10 | 4.4035 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 140.8 and 144.05
| Weekly Target 1 | 140.12 |
| Weekly Target 2 | 141.48 |
| Weekly Target 3 | 143.36666666667 |
| Weekly Target 4 | 144.73 |
| Weekly Target 5 | 146.62 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 142.85 (-1.35%) | 144.55 | 142.00 - 145.25 | 0.2319 times | Fri 29 May 2026 | 144.80 (-2.43%) | 151.65 | 144.00 - 154.55 | 0.6605 times | Fri 22 May 2026 | 148.40 (1.44%) | 145.95 | 141.45 - 158.00 | 2.3121 times | Fri 15 May 2026 | 146.30 (3.72%) | 143.00 | 133.80 - 159.00 | 3.5417 times | Fri 08 May 2026 | 141.05 (12.03%) | 121.75 | 121.75 - 142.60 | 1.5467 times | Thu 30 April 2026 | 125.90 (5.8%) | 119.05 | 117.10 - 126.50 | 0.1376 times | Fri 24 April 2026 | 119.00 (-5.48%) | 126.30 | 118.00 - 126.85 | 0.432 times | Fri 17 April 2026 | 125.90 (5.44%) | 120.50 | 117.40 - 128.95 | 0.4976 times | Fri 10 April 2026 | 119.40 (9.89%) | 114.00 | 108.40 - 123.00 | 0.362 times | Thu 02 April 2026 | 108.65 (-0.96%) | 111.30 | 102.00 - 111.30 | 0.2778 times | Fri 27 March 2026 | 109.70 (-8.32%) | 114.10 | 108.75 - 117.55 | 0.5521 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 140.8 and 144.05
| Monthly Target 1 | 140.12 |
| Monthly Target 2 | 141.48 |
| Monthly Target 3 | 143.36666666667 |
| Monthly Target 4 | 144.73 |
| Monthly Target 5 | 146.62 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 142.85 (-1.35%) | 144.55 | 142.00 - 145.25 | 0.0808 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 2.8085 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.5236 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.9008 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.517 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 1.2648 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.4523 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.7579 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.945 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.7493 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 2.1556 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 122.43 and 179.43
| Yearly Target 1 | 77.62 |
| Yearly Target 2 | 110.23 |
| Yearly Target 3 | 134.61666666667 |
| Yearly Target 4 | 167.23 |
| Yearly Target 5 | 191.62 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 142.85 (33.69%) | 106.85 | 102.00 - 159.00 | 0.2142 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.6037 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.0697 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.896 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.184 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.7517 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.9043 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2225 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1539 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 127, while middle bands are at 135 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MenonBear (523828) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MenonBear in short term but the sell signal is initial and weak.
MenonBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MenonBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MenonBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.4 and MenonBear 523828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 147.04 |
| 12 day DMA | 147.16 |
| 20 day DMA | 141.99 |
| 35 day DMA | 133.58 |
| 50 day DMA | 127.74 |
| 100 day DMA | 123.54 |
| 150 day DMA | 119.51 |
| 200 day DMA | 121.67 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.86 | 147.36 | 148.64 |
| 12 day EMA | 144.91 | 145.29 | 145.38 |
| 20 day EMA | 141.6 | 141.47 | 141.12 |
| 35 day EMA | 135.87 | 135.46 | 134.91 |
| 50 day EMA | 129.21 | 128.65 | 127.99 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.04 | 148.15 | 148.9 |
| 12 day SMA | 147.16 | 147.02 | 146.37 |
| 20 day SMA | 141.99 | 141.14 | 139.92 |
| 35 day SMA | 133.58 | 132.75 | 131.79 |
| 50 day SMA | 127.74 | 127.35 | 126.99 |
| 100 day SMA | 123.54 | 123.18 | 122.8 |
| 150 day SMA | 119.51 | 119.37 | 119.2 |
| 200 day SMA | 121.67 | 121.6 | 121.54 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
