Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 121.5 and 130.9
| Intraday Target 1 | 113.77 |
| Intraday Target 2 | 119.83 |
| Intraday Target 3 | 123.16666666667 |
| Intraday Target 4 | 129.23 |
| Intraday Target 5 | 132.57 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.90 (4.7%) | 117.10 | 117.10 - 126.50 | 0.3524 times | Wed 29 April 2026 | 120.25 (-0.29%) | 121.70 | 120.25 - 122.00 | 0.2762 times | Tue 28 April 2026 | 120.60 (0.79%) | 119.00 | 119.00 - 125.10 | 0.8018 times | Mon 27 April 2026 | 119.65 (0.55%) | 119.05 | 119.05 - 122.35 | 0.7919 times | Fri 24 April 2026 | 119.00 (-2.26%) | 121.45 | 118.00 - 121.45 | 0.234 times | Thu 23 April 2026 | 121.75 (-3.07%) | 124.50 | 121.10 - 124.55 | 0.6231 times | Wed 22 April 2026 | 125.60 (-0.44%) | 126.20 | 125.15 - 126.25 | 0.5579 times | Tue 21 April 2026 | 126.15 (1.33%) | 125.60 | 123.30 - 126.85 | 4.2692 times | Mon 20 April 2026 | 124.50 (-1.11%) | 126.30 | 122.70 - 126.55 | 1.2956 times | Fri 17 April 2026 | 125.90 (-1.53%) | 127.45 | 125.30 - 127.85 | 0.7979 times | Thu 16 April 2026 | 127.85 (1.11%) | 128.90 | 125.85 - 128.95 | 0.6286 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 121.5 and 130.9
| Weekly Target 1 | 113.77 |
| Weekly Target 2 | 119.83 |
| Weekly Target 3 | 123.16666666667 |
| Weekly Target 4 | 129.23 |
| Weekly Target 5 | 132.57 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.90 (5.8%) | 119.05 | 117.10 - 126.50 | 0.3136 times | Fri 24 April 2026 | 119.00 (-5.48%) | 126.30 | 118.00 - 126.85 | 0.985 times | Fri 17 April 2026 | 125.90 (5.44%) | 120.50 | 117.40 - 128.95 | 1.1344 times | Fri 10 April 2026 | 119.40 (9.89%) | 114.00 | 108.40 - 123.00 | 0.8253 times | Thu 02 April 2026 | 108.65 (-0.96%) | 111.30 | 102.00 - 111.30 | 0.6334 times | Fri 27 March 2026 | 109.70 (-8.32%) | 114.10 | 108.75 - 117.55 | 1.2587 times | Fri 20 March 2026 | 119.65 (-2.84%) | 118.10 | 116.00 - 127.50 | 1.2105 times | Fri 13 March 2026 | 123.15 (6.26%) | 115.90 | 113.20 - 129.00 | 2.1486 times | Fri 06 March 2026 | 115.90 (0.74%) | 115.05 | 106.00 - 118.45 | 0.8103 times | Fri 27 February 2026 | 115.05 (-4.56%) | 120.75 | 114.00 - 122.00 | 0.6801 times | Fri 20 February 2026 | 120.55 (2.95%) | 117.30 | 116.50 - 123.90 | 0.7246 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 115.63 and 139.23
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 111.18 |
| Monthly Target 3 | 120.06666666667 |
| Monthly Target 4 | 134.78 |
| Monthly Target 5 | 143.67 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.3766 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.6478 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.3718 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.9096 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.3253 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.5451 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6796 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.2581 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.5503 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.3359 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.7747 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 113.95 and 152.95
| Yearly Target 1 | 83.97 |
| Yearly Target 2 | 104.93 |
| Yearly Target 3 | 122.96666666667 |
| Yearly Target 4 | 143.93 |
| Yearly Target 5 | 161.97 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.90 (17.83%) | 106.85 | 102.00 - 141.00 | 0.1139 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.6105 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.0819 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.9176 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.2089 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.7716 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.9147 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2251 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1557 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Menon Bear 523828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.93
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MenonBear (523828) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MenonBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenonBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MenonBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MenonBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.31 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 121.08 |
| 12 day DMA | 123.63 |
| 20 day DMA | 119.41 |
| 35 day DMA | 118.85 |
| 50 day DMA | 118.38 |
| 100 day DMA | 116.31 |
| 150 day DMA | 117.51 |
| 200 day DMA | 120.35 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.52 | 120.83 | 121.12 |
| 12 day EMA | 121.63 | 120.85 | 120.96 |
| 20 day EMA | 120.6 | 120.04 | 120.02 |
| 35 day EMA | 119.77 | 119.41 | 119.36 |
| 50 day EMA | 118.76 | 118.47 | 118.4 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.08 | 120.25 | 121.32 |
| 12 day SMA | 123.63 | 122.98 | 122.9 |
| 20 day SMA | 119.41 | 118.24 | 117.72 |
| 35 day SMA | 118.85 | 118.57 | 118.48 |
| 50 day SMA | 118.38 | 118.25 | 118.21 |
| 100 day SMA | 116.31 | 116.12 | 116 |
| 150 day SMA | 117.51 | 117.53 | 117.6 |
| 200 day SMA | 120.35 | 120.35 | 120.36 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
