Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 121.73 and 129.68
| Intraday Target 1 | 115.2 |
| Intraday Target 2 | 120.3 |
| Intraday Target 3 | 123.15 |
| Intraday Target 4 | 128.25 |
| Intraday Target 5 | 131.1 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.40 (6.54%) | 118.05 | 118.05 - 126.00 | 2.0316 times | Fri 09 January 2026 | 117.70 (-3.56%) | 120.15 | 117.70 - 122.00 | 0.3729 times | Thu 08 January 2026 | 122.05 (0.04%) | 122.65 | 121.00 - 125.00 | 2.5388 times | Wed 07 January 2026 | 122.00 (6.92%) | 114.15 | 114.15 - 124.90 | 2.0758 times | Tue 06 January 2026 | 114.10 (0.35%) | 113.00 | 110.95 - 116.90 | 0.505 times | Mon 05 January 2026 | 113.70 (2.25%) | 113.75 | 111.95 - 116.00 | 0.8026 times | Fri 02 January 2026 | 111.20 (0.36%) | 111.60 | 111.20 - 113.35 | 0.5794 times | Thu 01 January 2026 | 110.80 (3.7%) | 106.85 | 105.35 - 113.00 | 0.7845 times | Wed 31 December 2025 | 106.85 (0.66%) | 103.15 | 103.15 - 106.85 | 0.1854 times | Tue 30 December 2025 | 106.15 (0.62%) | 105.05 | 104.80 - 107.30 | 0.1241 times | Mon 29 December 2025 | 105.50 (-1.4%) | 107.00 | 104.60 - 107.00 | 1.1755 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 121.73 and 129.68
| Weekly Target 1 | 115.2 |
| Weekly Target 2 | 120.3 |
| Weekly Target 3 | 123.15 |
| Weekly Target 4 | 128.25 |
| Weekly Target 5 | 131.1 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.40 (6.54%) | 118.05 | 118.05 - 126.00 | 0.5747 times | Fri 09 January 2026 | 117.70 (5.85%) | 113.75 | 110.95 - 125.00 | 1.7807 times | Fri 02 January 2026 | 111.20 (3.93%) | 107.00 | 103.15 - 113.35 | 0.8059 times | Fri 26 December 2025 | 107.00 (1.76%) | 105.50 | 103.20 - 108.60 | 0.9942 times | Fri 19 December 2025 | 105.15 (-0.8%) | 106.60 | 101.00 - 107.15 | 0.7792 times | Fri 12 December 2025 | 106.00 (0.43%) | 101.00 | 101.00 - 117.90 | 0.4455 times | Fri 05 December 2025 | 105.55 (-3.08%) | 109.40 | 104.00 - 109.40 | 0.2447 times | Fri 28 November 2025 | 108.90 (-4.52%) | 115.20 | 108.40 - 115.20 | 3.0101 times | Fri 21 November 2025 | 114.05 (-1.89%) | 115.85 | 112.65 - 117.55 | 0.6736 times | Fri 14 November 2025 | 116.25 (0.78%) | 118.00 | 112.50 - 118.20 | 0.6914 times | Fri 07 November 2025 | 115.35 (-1.2%) | 117.05 | 111.70 - 120.45 | 0.4565 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 115.38 and 136.03
| Monthly Target 1 | 98.27 |
| Monthly Target 2 | 111.83 |
| Monthly Target 3 | 118.91666666667 |
| Monthly Target 4 | 132.48 |
| Monthly Target 5 | 139.57 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.40 (17.36%) | 106.85 | 105.35 - 126.00 | 0.2901 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.3052 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.5114 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6377 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1804 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.4546 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.13 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.7269 times | Fri 30 May 2025 | 121.95 (19.65%) | 101.60 | 96.85 - 125.00 | 1.2294 times | Wed 30 April 2025 | 101.92 (12.86%) | 90.70 | 89.00 - 111.90 | 0.5344 times | Fri 28 March 2025 | 90.31 (-4.38%) | 94.24 | 88.12 - 105.05 | 0.8421 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 115.38 and 136.03
| Yearly Target 1 | 98.27 |
| Yearly Target 2 | 111.83 |
| Yearly Target 3 | 118.91666666667 |
| Yearly Target 4 | 132.48 |
| Yearly Target 5 | 139.57 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.40 (17.36%) | 106.85 | 105.35 - 126.00 | 0.0154 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.6173 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.0939 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.9389 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.2334 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.7913 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.9248 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2275 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1574 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Menon Bear 523828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 98, while middle bands are at 104 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MenonBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenonBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MenonBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MenonBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.5 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 120.25 |
| 12 day DMA | 113.54 |
| 20 day DMA | 110.22 |
| 35 day DMA | 109.11 |
| 50 day DMA | 110.89 |
| 100 day DMA | 118.76 |
| 150 day DMA | 121.33 |
| 200 day DMA | 117.06 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.15 | 117.53 | 117.44 |
| 12 day EMA | 115.47 | 113.66 | 112.93 |
| 20 day EMA | 113.05 | 111.75 | 111.12 |
| 35 day EMA | 112.35 | 111.58 | 111.22 |
| 50 day EMA | 112.65 | 112.13 | 111.9 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.25 | 117.91 | 116.61 |
| 12 day SMA | 113.54 | 112 | 110.97 |
| 20 day SMA | 110.22 | 109.25 | 108.64 |
| 35 day SMA | 109.11 | 108.78 | 108.73 |
| 50 day SMA | 110.89 | 110.73 | 110.72 |
| 100 day SMA | 118.76 | 118.78 | 118.89 |
| 150 day SMA | 121.33 | 121.29 | 121.31 |
| 200 day SMA | 117.06 | 116.89 | 116.77 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
