MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 113.25 and 116.9
| Intraday Target 1 | 110.62 |
| Intraday Target 2 | 112.23 |
| Intraday Target 3 | 114.26666666667 |
| Intraday Target 4 | 115.88 |
| Intraday Target 5 | 117.92 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 113.85 (2.52%) | 112.65 | 112.65 - 116.30 | 0.4985 times | Tue 07 April 2026 | 111.05 (0.5%) | 110.65 | 109.85 - 111.50 | 0.1089 times | Mon 06 April 2026 | 110.50 (1.7%) | 114.00 | 108.40 - 114.00 | 0.1381 times | Thu 02 April 2026 | 108.65 (0.09%) | 106.00 | 105.35 - 109.00 | 0.4131 times | Wed 01 April 2026 | 108.55 (5.75%) | 109.75 | 105.65 - 109.75 | 0.407 times | Mon 30 March 2026 | 102.65 (-6.43%) | 111.30 | 102.00 - 111.30 | 2.2779 times | Fri 27 March 2026 | 109.70 (-2.14%) | 111.70 | 108.75 - 112.15 | 1.4415 times | Wed 25 March 2026 | 112.10 (0.27%) | 111.80 | 111.15 - 114.60 | 0.7917 times | Tue 24 March 2026 | 111.80 (-0.8%) | 116.35 | 109.00 - 116.35 | 2.4821 times | Mon 23 March 2026 | 112.70 (-5.81%) | 114.10 | 112.00 - 117.55 | 1.4412 times | Fri 20 March 2026 | 119.65 (2.09%) | 118.95 | 117.50 - 122.65 | 1.5618 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 107.18 and 115.08
| Weekly Target 1 | 104.95 |
| Weekly Target 2 | 109.4 |
| Weekly Target 3 | 112.85 |
| Weekly Target 4 | 117.3 |
| Weekly Target 5 | 120.75 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 113.85 (4.79%) | 114.00 | 108.40 - 116.30 | 0.1588 times | Thu 02 April 2026 | 108.65 (-0.96%) | 111.30 | 102.00 - 111.30 | 0.66 times | Fri 27 March 2026 | 109.70 (-8.32%) | 114.10 | 108.75 - 117.55 | 1.3116 times | Fri 20 March 2026 | 119.65 (-2.84%) | 118.10 | 116.00 - 127.50 | 1.2614 times | Fri 13 March 2026 | 123.15 (6.26%) | 115.90 | 113.20 - 129.00 | 2.2389 times | Fri 06 March 2026 | 115.90 (0.74%) | 115.05 | 106.00 - 118.45 | 0.8444 times | Fri 27 February 2026 | 115.05 (-4.56%) | 120.75 | 114.00 - 122.00 | 0.7087 times | Fri 20 February 2026 | 120.55 (2.95%) | 117.30 | 116.50 - 123.90 | 0.755 times | Fri 13 February 2026 | 117.10 (1.04%) | 117.75 | 116.25 - 123.90 | 0.886 times | Fri 06 February 2026 | 115.90 (3.11%) | 112.00 | 106.85 - 122.25 | 1.1752 times | Fri 30 January 2026 | 112.40 (-7.87%) | 122.15 | 110.25 - 130.00 | 1.159 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 109.6 and 120.55
| Monthly Target 1 | 100.88 |
| Monthly Target 2 | 107.37 |
| Monthly Target 3 | 111.83333333333 |
| Monthly Target 4 | 118.32 |
| Monthly Target 5 | 122.78 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 113.85 (10.91%) | 109.75 | 105.35 - 116.30 | 0.0364 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.6707 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.3849 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.9418 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.3368 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.5643 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.7037 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.3025 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.6051 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.4538 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.8021 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 107.93 and 146.93
| Yearly Target 1 | 79.95 |
| Yearly Target 2 | 96.9 |
| Yearly Target 3 | 118.95 |
| Yearly Target 4 | 135.9 |
| Yearly Target 5 | 157.95 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 113.85 (6.55%) | 106.85 | 102.00 - 141.00 | 0.0972 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.6117 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.084 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.9212 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.2131 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.775 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.9164 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2255 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.156 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Menon Bear 523828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.98
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 103, while middle bands are at 110 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MenonBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MenonBear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenonBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MenonBear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MenonBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.38 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 110.52 |
| 12 day DMA | 111.53 |
| 20 day DMA | 116.22 |
| 35 day DMA | 116.67 |
| 50 day DMA | 117.14 |
| 100 day DMA | 114.78 |
| 150 day DMA | 118.14 |
| 200 day DMA | 120.4 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.31 | 110.04 | 109.53 |
| 12 day EMA | 112.36 | 112.09 | 112.28 |
| 20 day EMA | 113.99 | 114 | 114.31 |
| 35 day EMA | 115.95 | 116.07 | 116.37 |
| 50 day EMA | 117.25 | 117.39 | 117.65 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.52 | 108.28 | 108.01 |
| 12 day SMA | 111.53 | 112.28 | 113.58 |
| 20 day SMA | 116.22 | 116.32 | 116.63 |
| 35 day SMA | 116.67 | 116.83 | 117.03 |
| 50 day SMA | 117.14 | 117.38 | 117.67 |
| 100 day SMA | 114.78 | 114.76 | 114.8 |
| 150 day SMA | 118.14 | 118.19 | 118.29 |
| 200 day SMA | 120.4 | 120.45 | 120.5 |


