Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 116.7 and 125.8
| Intraday Target 1 | 114.55 |
| Intraday Target 2 | 118.85 |
| Intraday Target 3 | 123.65 |
| Intraday Target 4 | 127.95 |
| Intraday Target 5 | 132.75 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 123.15 (-2.96%) | 126.00 | 119.35 - 128.45 | 1.2934 times | Thu 12 March 2026 | 126.90 (0.12%) | 126.75 | 123.30 - 129.00 | 1.1239 times | Wed 11 March 2026 | 126.75 (6.38%) | 120.60 | 117.70 - 127.45 | 3.487 times | Tue 10 March 2026 | 119.15 (2.27%) | 117.75 | 115.40 - 121.00 | 0.9855 times | Mon 09 March 2026 | 116.50 (0.52%) | 115.90 | 113.20 - 117.65 | 0.2556 times | Fri 06 March 2026 | 115.90 (-1.19%) | 117.00 | 115.70 - 118.45 | 0.4737 times | Thu 05 March 2026 | 117.30 (2.31%) | 114.00 | 113.75 - 118.00 | 0.7201 times | Wed 04 March 2026 | 114.65 (1.6%) | 106.00 | 106.00 - 116.40 | 1.1144 times | Mon 02 March 2026 | 112.85 (-1.91%) | 115.05 | 111.90 - 115.05 | 0.3866 times | Fri 27 February 2026 | 115.05 (-0.9%) | 116.10 | 114.45 - 116.20 | 0.1597 times | Thu 26 February 2026 | 116.10 (0.83%) | 115.75 | 115.10 - 117.70 | 0.4236 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 118.18 and 133.98
| Weekly Target 1 | 105.98 |
| Weekly Target 2 | 114.57 |
| Weekly Target 3 | 121.78333333333 |
| Weekly Target 4 | 130.37 |
| Weekly Target 5 | 137.58 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 123.15 (6.26%) | 115.90 | 113.20 - 129.00 | 1.5108 times | Fri 06 March 2026 | 115.90 (0.74%) | 115.05 | 106.00 - 118.45 | 0.5698 times | Fri 27 February 2026 | 115.05 (-4.56%) | 120.75 | 114.00 - 122.00 | 0.4782 times | Fri 20 February 2026 | 120.55 (2.95%) | 117.30 | 116.50 - 123.90 | 0.5095 times | Fri 13 February 2026 | 117.10 (1.04%) | 117.75 | 116.25 - 123.90 | 0.5979 times | Fri 06 February 2026 | 115.90 (3.11%) | 112.00 | 106.85 - 122.25 | 0.793 times | Fri 30 January 2026 | 112.40 (-7.87%) | 122.15 | 110.25 - 130.00 | 0.7821 times | Fri 23 January 2026 | 122.00 (-6.66%) | 133.30 | 120.25 - 133.30 | 1.4657 times | Fri 16 January 2026 | 130.70 (11.05%) | 118.05 | 118.05 - 141.00 | 2.0079 times | Fri 09 January 2026 | 117.70 (5.85%) | 113.75 | 110.95 - 125.00 | 1.2852 times | Fri 02 January 2026 | 111.20 (3.93%) | 107.00 | 103.15 - 113.35 | 0.5816 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 114.58 and 137.58
| Monthly Target 1 | 96.38 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 119.38333333333 |
| Monthly Target 4 | 132.77 |
| Monthly Target 5 | 142.38 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 123.15 (7.04%) | 115.05 | 106.00 - 129.00 | 0.3228 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.369 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.9028 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.3229 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.541 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6746 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.2486 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.5387 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.3109 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.7689 times | Fri 30 May 2025 | 121.95 (19.65%) | 101.60 | 96.85 - 125.00 | 1.3004 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 114.25 and 149.9
| Yearly Target 1 | 87.52 |
| Yearly Target 2 | 105.33 |
| Yearly Target 3 | 123.16666666667 |
| Yearly Target 4 | 140.98 |
| Yearly Target 5 | 158.82 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 123.15 (15.26%) | 106.85 | 105.35 - 141.00 | 0.0797 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.6129 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.0861 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.925 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.2174 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.7785 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.9182 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2259 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1563 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 115 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenonBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MenonBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenonBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MenonBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MenonBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.02 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 122.49 |
| 12 day DMA | 118.29 |
| 20 day DMA | 118.59 |
| 35 day DMA | 118.43 |
| 50 day DMA | 119.34 |
| 100 day DMA | 115.39 |
| 150 day DMA | 119.64 |
| 200 day DMA | 120.98 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.72 | 122.5 | 120.3 |
| 12 day EMA | 120.26 | 119.73 | 118.43 |
| 20 day EMA | 119.31 | 118.91 | 118.07 |
| 35 day EMA | 118.67 | 118.41 | 117.91 |
| 50 day EMA | 118.62 | 118.44 | 118.1 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.49 | 121.04 | 119.12 |
| 12 day SMA | 118.29 | 117.72 | 117.08 |
| 20 day SMA | 118.59 | 118.4 | 117.95 |
| 35 day SMA | 118.43 | 118.52 | 118.48 |
| 50 day SMA | 119.34 | 119.02 | 118.6 |
| 100 day SMA | 115.39 | 115.38 | 115.31 |
| 150 day SMA | 119.64 | 119.69 | 119.72 |
| 200 day SMA | 120.98 | 120.94 | 120.89 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
