ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MenonBear

Strong intraday Stock price targets for MenonBear are 113.25 and 116.9

Intraday Target 1110.62
Intraday Target 2112.23
Intraday Target 3114.26666666667
Intraday Target 4115.88
Intraday Target 5117.92

Daily price and volume Menon Bear

Date Closing Open Range Volume
Wed 08 April 2026 113.85 (2.52%) 112.65 112.65 - 116.30 0.4985 times
Tue 07 April 2026 111.05 (0.5%) 110.65 109.85 - 111.50 0.1089 times
Mon 06 April 2026 110.50 (1.7%) 114.00 108.40 - 114.00 0.1381 times
Thu 02 April 2026 108.65 (0.09%) 106.00 105.35 - 109.00 0.4131 times
Wed 01 April 2026 108.55 (5.75%) 109.75 105.65 - 109.75 0.407 times
Mon 30 March 2026 102.65 (-6.43%) 111.30 102.00 - 111.30 2.2779 times
Fri 27 March 2026 109.70 (-2.14%) 111.70 108.75 - 112.15 1.4415 times
Wed 25 March 2026 112.10 (0.27%) 111.80 111.15 - 114.60 0.7917 times
Tue 24 March 2026 111.80 (-0.8%) 116.35 109.00 - 116.35 2.4821 times
Mon 23 March 2026 112.70 (-5.81%) 114.10 112.00 - 117.55 1.4412 times
Fri 20 March 2026 119.65 (2.09%) 118.95 117.50 - 122.65 1.5618 times

 Daily chart MenonBear

Weekly price and charts MenonBear

Strong weekly Stock price targets for MenonBear 523828 are 107.18 and 115.08

Weekly Target 1104.95
Weekly Target 2109.4
Weekly Target 3112.85
Weekly Target 4117.3
Weekly Target 5120.75

Weekly price and volumes for Menon Bear

Date Closing Open Range Volume
Wed 08 April 2026 113.85 (4.79%) 114.00 108.40 - 116.30 0.1588 times
Thu 02 April 2026 108.65 (-0.96%) 111.30 102.00 - 111.30 0.66 times
Fri 27 March 2026 109.70 (-8.32%) 114.10 108.75 - 117.55 1.3116 times
Fri 20 March 2026 119.65 (-2.84%) 118.10 116.00 - 127.50 1.2614 times
Fri 13 March 2026 123.15 (6.26%) 115.90 113.20 - 129.00 2.2389 times
Fri 06 March 2026 115.90 (0.74%) 115.05 106.00 - 118.45 0.8444 times
Fri 27 February 2026 115.05 (-4.56%) 120.75 114.00 - 122.00 0.7087 times
Fri 20 February 2026 120.55 (2.95%) 117.30 116.50 - 123.90 0.755 times
Fri 13 February 2026 117.10 (1.04%) 117.75 116.25 - 123.90 0.886 times
Fri 06 February 2026 115.90 (3.11%) 112.00 106.85 - 122.25 1.1752 times
Fri 30 January 2026 112.40 (-7.87%) 122.15 110.25 - 130.00 1.159 times

 weekly chart MenonBear

Monthly price and charts MenonBear

Strong monthly Stock price targets for MenonBear 523828 are 109.6 and 120.55

Monthly Target 1100.88
Monthly Target 2107.37
Monthly Target 3111.83333333333
Monthly Target 4118.32
Monthly Target 5122.78

Monthly price and volumes Menon Bear

Date Closing Open Range Volume
Wed 08 April 2026 113.85 (10.91%) 109.75 105.35 - 116.30 0.0364 times
Mon 30 March 2026 102.65 (-10.78%) 115.05 102.00 - 129.00 0.6707 times
Fri 27 February 2026 115.05 (2.36%) 112.00 106.85 - 123.90 0.3849 times
Fri 30 January 2026 112.40 (5.19%) 106.85 105.35 - 141.00 0.9418 times
Wed 31 December 2025 106.85 (-1.88%) 109.40 101.00 - 117.90 0.3368 times
Fri 28 November 2025 108.90 (-6.72%) 117.05 108.40 - 120.45 0.5643 times
Fri 31 October 2025 116.75 (-8.93%) 129.20 115.60 - 130.60 0.7037 times
Tue 30 September 2025 128.20 (1.75%) 125.85 123.50 - 140.10 1.3025 times
Fri 29 August 2025 126.00 (-8.96%) 137.35 119.85 - 137.80 1.6051 times
Thu 31 July 2025 138.40 (11.43%) 124.00 120.00 - 145.20 3.4538 times
Mon 30 June 2025 124.20 (1.85%) 125.00 118.35 - 133.00 0.8021 times

 monthly chart MenonBear

Yearly price and charts MenonBear

Strong yearly Stock price targets for MenonBear 523828 are 107.93 and 146.93

Yearly Target 179.95
Yearly Target 296.9
Yearly Target 3118.95
Yearly Target 4135.9
Yearly Target 5157.95

Yearly price and volumes Menon Bear

Date Closing Open Range Volume
Wed 08 April 2026 113.85 (6.55%) 106.85 102.00 - 141.00 0.0972 times
Wed 31 December 2025 106.85 (-9.98%) 118.70 88.12 - 145.20 0.6117 times
Tue 31 December 2024 118.70 (-13.45%) 141.90 108.20 - 157.75 1.084 times
Fri 29 December 2023 137.15 (39.66%) 100.00 92.00 - 166.00 1.9212 times
Fri 30 December 2022 98.20 (21.69%) 81.90 67.10 - 124.85 2.2131 times
Fri 31 December 2021 80.70 (64.86%) 49.20 48.10 - 91.25 1.775 times
Thu 31 December 2020 48.95 (-15.97%) 57.65 27.00 - 64.00 0.9164 times
Tue 31 December 2019 58.25 (-34.84%) 89.40 53.75 - 91.00 0.2255 times
Mon 31 December 2018 89.40 (0%) 82.75 70.00 - 92.90 0.156 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of MenonBear

Tomorrow's movement Prediction of Menon Bear 523828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Menon Bear 523828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.98

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 7 points

Upper Bollinger band is at 131 and lower is at 103, while middle bands are at 110 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MenonBear (523828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MenonBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MenonBear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MenonBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MenonBear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MenonBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.38 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.

MenonBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Menon Bear 523828

DMA (daily moving average) of Menon Bear 523828

DMA period DMA value
5 day DMA 110.52
12 day DMA 111.53
20 day DMA 116.22
35 day DMA 116.67
50 day DMA 117.14
100 day DMA 114.78
150 day DMA 118.14
200 day DMA 120.4

EMA (exponential moving average) of Menon Bear 523828

EMA period EMA current EMA prev EMA prev2
5 day EMA111.31110.04109.53
12 day EMA112.36112.09112.28
20 day EMA113.99114114.31
35 day EMA115.95116.07116.37
50 day EMA117.25117.39117.65

SMA (simple moving average) of Menon Bear 523828

SMA period SMA current SMA prev SMA prev2
5 day SMA110.52108.28108.01
12 day SMA111.53112.28113.58
20 day SMA116.22116.32116.63
35 day SMA116.67116.83117.03
50 day SMA117.14117.38117.67
100 day SMA114.78114.76114.8
150 day SMA118.14118.19118.29
200 day SMA120.4120.45120.5

Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top