Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 115.95 and 118.25
| Intraday Target 1 | 115.57 |
| Intraday Target 2 | 116.33 |
| Intraday Target 3 | 117.86666666667 |
| Intraday Target 4 | 118.63 |
| Intraday Target 5 | 120.17 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.10 (-1.93%) | 117.50 | 117.10 - 119.40 | 0.6848 times | Thu 12 February 2026 | 119.40 (1.27%) | 117.25 | 117.25 - 121.40 | 0.5006 times | Wed 11 February 2026 | 117.90 (-3.44%) | 123.90 | 117.25 - 123.90 | 2.1472 times | Tue 10 February 2026 | 122.10 (-0.16%) | 122.65 | 121.10 - 123.90 | 0.7639 times | Mon 09 February 2026 | 122.30 (5.52%) | 117.75 | 116.25 - 123.00 | 1.9846 times | Fri 06 February 2026 | 115.90 (-1.36%) | 120.40 | 113.55 - 120.40 | 0.4558 times | Thu 05 February 2026 | 117.50 (-2.97%) | 119.45 | 117.05 - 120.00 | 0.0426 times | Wed 04 February 2026 | 121.10 (3.06%) | 118.40 | 118.40 - 122.25 | 1.8154 times | Tue 03 February 2026 | 117.50 (4.91%) | 116.10 | 115.25 - 118.00 | 0.901 times | Mon 02 February 2026 | 112.00 (-0.09%) | 110.05 | 108.90 - 112.00 | 0.7041 times | Sun 01 February 2026 | 112.10 (-0.27%) | 112.00 | 106.85 - 113.00 | 4.1474 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 112.85 and 120.5
| Weekly Target 1 | 111.43 |
| Weekly Target 2 | 114.27 |
| Weekly Target 3 | 119.08333333333 |
| Weekly Target 4 | 121.92 |
| Weekly Target 5 | 126.73 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.10 (1.04%) | 117.75 | 116.25 - 123.90 | 0.6559 times | Fri 06 February 2026 | 115.90 (3.11%) | 112.00 | 106.85 - 122.25 | 0.8701 times | Fri 30 January 2026 | 112.40 (-7.87%) | 122.15 | 110.25 - 130.00 | 0.8581 times | Fri 23 January 2026 | 122.00 (-6.66%) | 133.30 | 120.25 - 133.30 | 1.608 times | Fri 16 January 2026 | 130.70 (11.05%) | 118.05 | 118.05 - 141.00 | 2.2029 times | Fri 09 January 2026 | 117.70 (5.85%) | 113.75 | 110.95 - 125.00 | 1.41 times | Fri 02 January 2026 | 111.20 (3.93%) | 107.00 | 103.15 - 113.35 | 0.6381 times | Fri 26 December 2025 | 107.00 (1.76%) | 105.50 | 103.20 - 108.60 | 0.7872 times | Fri 19 December 2025 | 105.15 (-0.8%) | 106.60 | 101.00 - 107.15 | 0.617 times | Fri 12 December 2025 | 106.00 (0.43%) | 101.00 | 101.00 - 117.90 | 0.3528 times | Fri 05 December 2025 | 105.55 (-3.08%) | 109.40 | 104.00 - 109.40 | 0.1937 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 111.98 and 129.03
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 115.95 |
| Monthly Target 4 | 125.05 |
| Monthly Target 5 | 133 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.10 (4.18%) | 112.00 | 106.85 - 123.90 | 0.1993 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.834 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.2983 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.4998 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6232 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1535 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.4215 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.0587 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.7103 times | Fri 30 May 2025 | 121.95 (19.65%) | 101.60 | 96.85 - 125.00 | 1.2014 times | Wed 30 April 2025 | 101.92 (12.86%) | 90.70 | 89.00 - 111.90 | 0.5222 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 111.23 and 146.88
| Yearly Target 1 | 85.5 |
| Yearly Target 2 | 101.3 |
| Yearly Target 3 | 121.15 |
| Yearly Target 4 | 136.95 |
| Yearly Target 5 | 156.8 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.10 (9.59%) | 106.85 | 105.35 - 141.00 | 0.056 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.6145 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.089 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.9301 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.2233 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.7832 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.9206 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2265 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1567 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Menon Bear 523828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 111, while middle bands are at 116 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MenonBear (523828) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MenonBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MenonBear in short term but the sell signal is initial and weak.
MenonBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MenonBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MenonBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.15 and MenonBear 523828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 119.76 |
| 12 day DMA | 117.28 |
| 20 day DMA | 119.58 |
| 35 day DMA | 118.23 |
| 50 day DMA | 114.46 |
| 100 day DMA | 116.91 |
| 150 day DMA | 120.96 |
| 200 day DMA | 119.95 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.55 | 119.27 | 119.2 |
| 12 day EMA | 118.69 | 118.98 | 118.9 |
| 20 day EMA | 118.54 | 118.69 | 118.61 |
| 35 day EMA | 116.35 | 116.31 | 116.13 |
| 50 day EMA | 114.44 | 114.33 | 114.12 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.76 | 119.52 | 119.14 |
| 12 day SMA | 117.28 | 117.23 | 117.41 |
| 20 day SMA | 119.58 | 120.26 | 120.61 |
| 35 day SMA | 118.23 | 117.94 | 117.53 |
| 50 day SMA | 114.46 | 114.23 | 113.98 |
| 100 day SMA | 116.91 | 117.07 | 117.17 |
| 150 day SMA | 120.96 | 121.01 | 121.04 |
| 200 day SMA | 119.95 | 119.89 | 119.85 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
