Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 169.48 and 175.98
| Intraday Target 1 | 168.28 |
| Intraday Target 2 | 170.67 |
| Intraday Target 3 | 174.78333333333 |
| Intraday Target 4 | 177.17 |
| Intraday Target 5 | 181.28 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 173.05 (-1.31%) | 176.00 | 172.40 - 178.90 | 0.0879 times | Fri 19 June 2026 | 175.35 (3.45%) | 170.45 | 169.45 - 179.50 | 0.2406 times | Thu 18 June 2026 | 169.50 (-3.09%) | 174.90 | 168.90 - 176.00 | 0.1606 times | Wed 17 June 2026 | 174.90 (-1.74%) | 178.05 | 170.15 - 181.65 | 0.9607 times | Tue 16 June 2026 | 178.00 (6.11%) | 167.50 | 167.50 - 178.85 | 0.3734 times | Mon 15 June 2026 | 167.75 (0.24%) | 167.55 | 167.00 - 173.10 | 0.3846 times | Fri 12 June 2026 | 167.35 (0.9%) | 169.70 | 165.10 - 171.00 | 0.5109 times | Thu 11 June 2026 | 165.85 (1.38%) | 161.05 | 161.05 - 169.70 | 0.4109 times | Wed 10 June 2026 | 163.60 (-3.82%) | 172.00 | 161.70 - 183.90 | 3.6902 times | Tue 09 June 2026 | 170.10 (19.49%) | 143.30 | 142.00 - 170.80 | 3.1802 times | Mon 08 June 2026 | 142.35 (2.82%) | 138.80 | 137.75 - 147.90 | 0.0824 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 169.48 and 175.98
| Weekly Target 1 | 168.28 |
| Weekly Target 2 | 170.67 |
| Weekly Target 3 | 174.78333333333 |
| Weekly Target 4 | 177.17 |
| Weekly Target 5 | 181.28 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 173.05 (-1.31%) | 176.00 | 172.40 - 178.90 | 0.0553 times | Fri 19 June 2026 | 175.35 (4.78%) | 167.55 | 167.00 - 181.65 | 1.3337 times | Fri 12 June 2026 | 167.35 (20.87%) | 138.80 | 137.75 - 183.90 | 4.9542 times | Fri 05 June 2026 | 138.45 (-4.39%) | 144.55 | 137.90 - 145.25 | 0.4041 times | Fri 29 May 2026 | 144.80 (-2.43%) | 151.65 | 144.00 - 154.55 | 0.2489 times | Fri 22 May 2026 | 148.40 (1.44%) | 145.95 | 141.45 - 158.00 | 0.8714 times | Fri 15 May 2026 | 146.30 (3.72%) | 143.00 | 133.80 - 159.00 | 1.3348 times | Fri 08 May 2026 | 141.05 (12.03%) | 121.75 | 121.75 - 142.60 | 0.5829 times | Thu 30 April 2026 | 125.90 (5.8%) | 119.05 | 117.10 - 126.50 | 0.0518 times | Fri 24 April 2026 | 119.00 (-5.48%) | 126.30 | 118.00 - 126.85 | 0.1628 times | Fri 17 April 2026 | 125.90 (5.44%) | 120.50 | 117.40 - 128.95 | 0.1875 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 155.4 and 201.55
| Monthly Target 1 | 118.75 |
| Monthly Target 2 | 145.9 |
| Monthly Target 3 | 164.9 |
| Monthly Target 4 | 192.05 |
| Monthly Target 5 | 211.05 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 173.05 (19.51%) | 144.55 | 137.75 - 183.90 | 3.8607 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 1.7383 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.3241 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.5575 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.32 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.7828 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.28 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.4691 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.5849 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.0827 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.3342 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 137.53 and 219.43
| Yearly Target 1 | 71.08 |
| Yearly Target 2 | 122.07 |
| Yearly Target 3 | 152.98333333333 |
| Yearly Target 4 | 203.97 |
| Yearly Target 5 | 234.88 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 173.05 (61.96%) | 106.85 | 102.00 - 183.90 | 0.4204 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.5895 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.0446 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.8515 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.1327 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.7105 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.8831 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2173 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1503 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 14 points
Upper Bollinger band is at 185 and lower is at 130, while middle bands are at 144 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MenonBear in short term and the buy signal is strong.
MenonBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MenonBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MenonBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.19 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 174.16 |
| 12 day DMA | 165.52 |
| 20 day DMA | 157.41 |
| 35 day DMA | 150.08 |
| 50 day DMA | 141.76 |
| 100 day DMA | 129.45 |
| 150 day DMA | 123.77 |
| 200 day DMA | 124.04 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.32 | 171.95 | 170.25 |
| 12 day EMA | 166.34 | 165.12 | 163.26 |
| 20 day EMA | 160.31 | 158.97 | 157.25 |
| 35 day EMA | 150.73 | 149.42 | 147.89 |
| 50 day EMA | 142.41 | 141.16 | 139.76 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.16 | 173.1 | 171.5 |
| 12 day SMA | 165.52 | 162.89 | 160.14 |
| 20 day SMA | 157.41 | 156.17 | 154.83 |
| 35 day SMA | 150.08 | 148.73 | 147.16 |
| 50 day SMA | 141.76 | 140.58 | 139.29 |
| 100 day SMA | 129.45 | 128.98 | 128.48 |
| 150 day SMA | 123.77 | 123.37 | 122.96 |
| 200 day SMA | 124.04 | 123.79 | 123.54 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
