Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 165.35 and 170.55
| Intraday Target 1 | 164.2 |
| Intraday Target 2 | 166.5 |
| Intraday Target 3 | 169.4 |
| Intraday Target 4 | 171.7 |
| Intraday Target 5 | 174.6 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 168.80 (-0.76%) | 171.00 | 167.10 - 172.30 | 0.4782 times | Tue 23 June 2026 | 170.10 (-1.7%) | 172.30 | 168.80 - 176.95 | 0.6207 times | Mon 22 June 2026 | 173.05 (-1.31%) | 176.00 | 172.40 - 178.90 | 0.2501 times | Fri 19 June 2026 | 175.35 (3.45%) | 170.45 | 169.45 - 179.50 | 0.6843 times | Thu 18 June 2026 | 169.50 (-3.09%) | 174.90 | 168.90 - 176.00 | 0.4567 times | Wed 17 June 2026 | 174.90 (-1.74%) | 178.05 | 170.15 - 181.65 | 2.7323 times | Tue 16 June 2026 | 178.00 (6.11%) | 167.50 | 167.50 - 178.85 | 1.0621 times | Mon 15 June 2026 | 167.75 (0.24%) | 167.55 | 167.00 - 173.10 | 1.0938 times | Fri 12 June 2026 | 167.35 (0.9%) | 169.70 | 165.10 - 171.00 | 1.453 times | Thu 11 June 2026 | 165.85 (1.38%) | 161.05 | 161.05 - 169.70 | 1.1687 times | Wed 10 June 2026 | 163.60 (-3.82%) | 172.00 | 161.70 - 183.90 | 10.4955 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 162.05 and 173.85
| Weekly Target 1 | 159.8 |
| Weekly Target 2 | 164.3 |
| Weekly Target 3 | 171.6 |
| Weekly Target 4 | 176.1 |
| Weekly Target 5 | 183.4 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 168.80 (-3.74%) | 176.00 | 167.10 - 178.90 | 0.2913 times | Fri 19 June 2026 | 175.35 (4.78%) | 167.55 | 167.00 - 181.65 | 1.302 times | Fri 12 June 2026 | 167.35 (20.87%) | 138.80 | 137.75 - 183.90 | 4.8366 times | Fri 05 June 2026 | 138.45 (-4.39%) | 144.55 | 137.90 - 145.25 | 0.3945 times | Fri 29 May 2026 | 144.80 (-2.43%) | 151.65 | 144.00 - 154.55 | 0.243 times | Fri 22 May 2026 | 148.40 (1.44%) | 145.95 | 141.45 - 158.00 | 0.8507 times | Fri 15 May 2026 | 146.30 (3.72%) | 143.00 | 133.80 - 159.00 | 1.3031 times | Fri 08 May 2026 | 141.05 (12.03%) | 121.75 | 121.75 - 142.60 | 0.5691 times | Thu 30 April 2026 | 125.90 (5.8%) | 119.05 | 117.10 - 126.50 | 0.0506 times | Fri 24 April 2026 | 119.00 (-5.48%) | 126.30 | 118.00 - 126.85 | 0.159 times | Fri 17 April 2026 | 125.90 (5.44%) | 120.50 | 117.40 - 128.95 | 0.1831 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 153.28 and 199.43
| Monthly Target 1 | 117.33 |
| Monthly Target 2 | 143.07 |
| Monthly Target 3 | 163.48333333333 |
| Monthly Target 4 | 189.22 |
| Monthly Target 5 | 209.63 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 168.80 (16.57%) | 144.55 | 137.75 - 183.90 | 3.9449 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 1.7145 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.3196 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.5499 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.3156 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.7721 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.2761 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.4626 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.5769 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.0678 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.3159 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 135.4 and 217.3
| Yearly Target 1 | 69.67 |
| Yearly Target 2 | 119.23 |
| Yearly Target 3 | 151.56666666667 |
| Yearly Target 4 | 201.13 |
| Yearly Target 5 | 233.47 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 168.80 (57.98%) | 106.85 | 102.00 - 183.90 | 0.4277 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.589 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.0437 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.8499 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.1309 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.7091 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.8824 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2171 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1502 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.18
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 14 points
Upper Bollinger band is at 188 and lower is at 132, while middle bands are at 146 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MenonBear (523828) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MenonBear in short term but the sell signal is initial and weak.
MenonBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MenonBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MenonBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.44 and MenonBear 523828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 171.36 |
| 12 day DMA | 170.36 |
| 20 day DMA | 159.41 |
| 35 day DMA | 152.57 |
| 50 day DMA | 143.86 |
| 100 day DMA | 130.39 |
| 150 day DMA | 124.51 |
| 200 day DMA | 124.5 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.65 | 171.58 | 172.32 |
| 12 day EMA | 167.21 | 166.92 | 166.34 |
| 20 day EMA | 161.99 | 161.27 | 160.34 |
| 35 day EMA | 152.76 | 151.82 | 150.74 |
| 50 day EMA | 144.13 | 143.12 | 142.02 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.36 | 172.58 | 174.16 |
| 12 day SMA | 170.36 | 168.16 | 165.52 |
| 20 day SMA | 159.41 | 158.44 | 157.41 |
| 35 day SMA | 152.57 | 151.34 | 150.08 |
| 50 day SMA | 143.86 | 142.88 | 141.76 |
| 100 day SMA | 130.39 | 129.93 | 129.45 |
| 150 day SMA | 124.51 | 124.14 | 123.77 |
| 200 day SMA | 124.5 | 124.29 | 124.04 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
