Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 176.98 and 185.98
| Intraday Target 1 | 169.98 |
| Intraday Target 2 | 174.97 |
| Intraday Target 3 | 178.98333333333 |
| Intraday Target 4 | 183.97 |
| Intraday Target 5 | 187.98 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 179.95 (0.5%) | 178.00 | 174.00 - 183.00 | 0.7018 times | Tue 14 July 2026 | 179.05 (-0.08%) | 186.80 | 173.30 - 186.80 | 0.6274 times | Mon 13 July 2026 | 179.20 (4.52%) | 179.00 | 165.20 - 180.00 | 1.658 times | Fri 10 July 2026 | 171.45 (-2.45%) | 171.80 | 170.00 - 178.65 | 0.5804 times | Thu 09 July 2026 | 175.75 (4.93%) | 165.00 | 165.00 - 175.85 | 1.3376 times | Wed 08 July 2026 | 167.50 (-1.53%) | 174.00 | 161.90 - 176.40 | 1.0896 times | Tue 07 July 2026 | 170.10 (7.15%) | 169.00 | 164.05 - 172.00 | 0.2103 times | Fri 03 July 2026 | 158.75 (-2.01%) | 157.95 | 156.00 - 167.95 | 2.9835 times | Thu 02 July 2026 | 162.00 (0%) | 156.90 | 156.90 - 165.00 | 0.4974 times | Wed 01 July 2026 | 162.00 (-1.67%) | 171.90 | 162.00 - 171.90 | 0.3139 times | Tue 30 June 2026 | 164.75 (2.97%) | 163.90 | 161.10 - 168.00 | 0.7065 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 172.58 and 194.18
| Weekly Target 1 | 155.72 |
| Weekly Target 2 | 167.83 |
| Weekly Target 3 | 177.31666666667 |
| Weekly Target 4 | 189.43 |
| Weekly Target 5 | 198.92 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 179.95 (4.96%) | 179.00 | 165.20 - 186.80 | 0.2971 times | Fri 10 July 2026 | 171.45 (8%) | 169.00 | 161.90 - 178.65 | 0.32 times | Fri 03 July 2026 | 158.75 (-1.46%) | 160.25 | 153.05 - 171.90 | 0.5283 times | Thu 25 June 2026 | 161.10 (-8.13%) | 176.00 | 159.20 - 178.90 | 0.4679 times | Fri 19 June 2026 | 175.35 (4.78%) | 167.55 | 167.00 - 181.65 | 1.2228 times | Fri 12 June 2026 | 167.35 (20.87%) | 138.80 | 137.75 - 183.90 | 4.5424 times | Fri 05 June 2026 | 138.45 (-4.39%) | 144.55 | 137.90 - 145.25 | 0.3705 times | Fri 29 May 2026 | 144.80 (-2.43%) | 151.65 | 144.00 - 154.55 | 0.2282 times | Fri 22 May 2026 | 148.40 (1.44%) | 145.95 | 141.45 - 158.00 | 0.799 times | Fri 15 May 2026 | 146.30 (3.72%) | 143.00 | 133.80 - 159.00 | 1.2239 times | Fri 08 May 2026 | 141.05 (12.03%) | 121.75 | 121.75 - 142.60 | 0.5345 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 167.98 and 198.78
| Monthly Target 1 | 143.45 |
| Monthly Target 2 | 161.7 |
| Monthly Target 3 | 174.25 |
| Monthly Target 4 | 192.5 |
| Monthly Target 5 | 205.05 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 179.95 (9.23%) | 171.90 | 156.00 - 186.80 | 0.6274 times | Tue 30 June 2026 | 164.75 (13.78%) | 144.55 | 137.75 - 183.90 | 4.261 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 1.7572 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.3276 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.5636 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.3235 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.7913 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.283 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.4742 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.5913 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.0945 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 140.98 and 225.78
| Yearly Target 1 | 71.45 |
| Yearly Target 2 | 125.7 |
| Yearly Target 3 | 156.25 |
| Yearly Target 4 | 210.5 |
| Yearly Target 5 | 241.05 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 179.95 (68.41%) | 106.85 | 102.00 - 186.80 | 0.4716 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.586 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.0384 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.8405 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.12 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.7003 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.8778 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.216 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1494 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Menon Bear 523828 is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 95 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 157, while middle bands are at 164 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MenonBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenonBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MenonBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MenonBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.37 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 177.08 |
| 12 day DMA | 169.21 |
| 20 day DMA | 170.07 |
| 35 day DMA | 162.25 |
| 50 day DMA | 155.66 |
| 100 day DMA | 137.02 |
| 150 day DMA | 129.43 |
| 200 day DMA | 127.05 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.62 | 174.96 | 172.92 |
| 12 day EMA | 172.11 | 170.68 | 169.16 |
| 20 day EMA | 168.57 | 167.37 | 166.14 |
| 35 day EMA | 161.68 | 160.6 | 159.51 |
| 50 day EMA | 154.98 | 153.96 | 152.94 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.08 | 174.59 | 172.8 |
| 12 day SMA | 169.21 | 167.64 | 166.78 |
| 20 day SMA | 170.07 | 169.46 | 168.87 |
| 35 day SMA | 162.25 | 161.34 | 160.47 |
| 50 day SMA | 155.66 | 154.58 | 153.41 |
| 100 day SMA | 137.02 | 136.42 | 135.81 |
| 150 day SMA | 129.43 | 128.94 | 128.47 |
| 200 day SMA | 127.05 | 126.79 | 126.56 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
