Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 114.25 and 120.9
| Intraday Target 1 | 113.03 |
| Intraday Target 2 | 115.47 |
| Intraday Target 3 | 119.68333333333 |
| Intraday Target 4 | 122.12 |
| Intraday Target 5 | 126.33 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 117.90 (-3.44%) | 123.90 | 117.25 - 123.90 | 1.317 times | Tue 10 February 2026 | 122.10 (-0.16%) | 122.65 | 121.10 - 123.90 | 0.4685 times | Mon 09 February 2026 | 122.30 (5.52%) | 117.75 | 116.25 - 123.00 | 1.2172 times | Fri 06 February 2026 | 115.90 (-1.36%) | 120.40 | 113.55 - 120.40 | 0.2795 times | Thu 05 February 2026 | 117.50 (-2.97%) | 119.45 | 117.05 - 120.00 | 0.0261 times | Wed 04 February 2026 | 121.10 (3.06%) | 118.40 | 118.40 - 122.25 | 1.1134 times | Tue 03 February 2026 | 117.50 (4.91%) | 116.10 | 115.25 - 118.00 | 0.5526 times | Mon 02 February 2026 | 112.00 (-0.09%) | 110.05 | 108.90 - 112.00 | 0.4319 times | Sun 01 February 2026 | 112.10 (-0.27%) | 112.00 | 106.85 - 113.00 | 2.5437 times | Fri 30 January 2026 | 112.40 (-3.6%) | 115.45 | 110.25 - 117.85 | 2.0501 times | Thu 29 January 2026 | 116.60 (-4.03%) | 122.30 | 116.00 - 122.30 | 1.6084 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 117.08 and 124.73
| Weekly Target 1 | 111.7 |
| Weekly Target 2 | 114.8 |
| Weekly Target 3 | 119.35 |
| Weekly Target 4 | 122.45 |
| Weekly Target 5 | 127 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 117.90 (1.73%) | 117.75 | 116.25 - 123.90 | 0.5349 times | Fri 06 February 2026 | 115.90 (3.11%) | 112.00 | 106.85 - 122.25 | 0.8813 times | Fri 30 January 2026 | 112.40 (-7.87%) | 122.15 | 110.25 - 130.00 | 0.8692 times | Fri 23 January 2026 | 122.00 (-6.66%) | 133.30 | 120.25 - 133.30 | 1.6288 times | Fri 16 January 2026 | 130.70 (11.05%) | 118.05 | 118.05 - 141.00 | 2.2314 times | Fri 09 January 2026 | 117.70 (5.85%) | 113.75 | 110.95 - 125.00 | 1.4283 times | Fri 02 January 2026 | 111.20 (3.93%) | 107.00 | 103.15 - 113.35 | 0.6463 times | Fri 26 December 2025 | 107.00 (1.76%) | 105.50 | 103.20 - 108.60 | 0.7974 times | Fri 19 December 2025 | 105.15 (-0.8%) | 106.60 | 101.00 - 107.15 | 0.625 times | Fri 12 December 2025 | 106.00 (0.43%) | 101.00 | 101.00 - 117.90 | 0.3574 times | Fri 05 December 2025 | 105.55 (-3.08%) | 109.40 | 104.00 - 109.40 | 0.1962 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 112.38 and 129.43
| Monthly Target 1 | 99.17 |
| Monthly Target 2 | 108.53 |
| Monthly Target 3 | 116.21666666667 |
| Monthly Target 4 | 125.58 |
| Monthly Target 5 | 133.27 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 117.90 (4.89%) | 112.00 | 106.85 - 123.90 | 0.1829 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.8354 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.2988 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.5006 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6242 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1555 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.4238 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.0638 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.7115 times | Fri 30 May 2025 | 121.95 (19.65%) | 101.60 | 96.85 - 125.00 | 1.2034 times | Wed 30 April 2025 | 101.92 (12.86%) | 90.70 | 89.00 - 111.90 | 0.5231 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 111.63 and 147.28
| Yearly Target 1 | 85.77 |
| Yearly Target 2 | 101.83 |
| Yearly Target 3 | 121.41666666667 |
| Yearly Target 4 | 137.48 |
| Yearly Target 5 | 157.07 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 117.90 (10.34%) | 106.85 | 105.35 - 141.00 | 0.0551 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.6146 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.0891 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.9303 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.2235 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.7834 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.9207 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2265 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1567 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Menon Bear 523828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MenonBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MenonBear in short term but the sell signal is initial and weak.
MenonBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MenonBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MenonBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.05 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 119.14 |
| 12 day DMA | 117.41 |
| 20 day DMA | 120.61 |
| 35 day DMA | 117.53 |
| 50 day DMA | 113.98 |
| 100 day DMA | 117.17 |
| 150 day DMA | 121.04 |
| 200 day DMA | 119.85 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.2 | 119.85 | 118.73 |
| 12 day EMA | 118.9 | 119.08 | 118.53 |
| 20 day EMA | 118.61 | 118.69 | 118.33 |
| 35 day EMA | 116.49 | 116.41 | 116.07 |
| 50 day EMA | 114.12 | 113.97 | 113.64 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.14 | 119.78 | 118.86 |
| 12 day SMA | 117.41 | 117.85 | 117.84 |
| 20 day SMA | 120.61 | 121.06 | 121.22 |
| 35 day SMA | 117.53 | 117.13 | 116.64 |
| 50 day SMA | 113.98 | 113.8 | 113.53 |
| 100 day SMA | 117.17 | 117.3 | 117.38 |
| 150 day SMA | 121.04 | 121.08 | 121.1 |
| 200 day SMA | 119.85 | 119.77 | 119.67 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
