Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 163.28 and 169.18
| Intraday Target 1 | 161.92 |
| Intraday Target 2 | 164.63 |
| Intraday Target 3 | 167.81666666667 |
| Intraday Target 4 | 170.53 |
| Intraday Target 5 | 173.72 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.35 (0.9%) | 169.70 | 165.10 - 171.00 | 0.5998 times | Thu 11 June 2026 | 165.85 (1.38%) | 161.05 | 161.05 - 169.70 | 0.4825 times | Wed 10 June 2026 | 163.60 (-3.82%) | 172.00 | 161.70 - 183.90 | 4.3328 times | Tue 09 June 2026 | 170.10 (19.49%) | 143.30 | 142.00 - 170.80 | 3.734 times | Mon 08 June 2026 | 142.35 (2.82%) | 138.80 | 137.75 - 147.90 | 0.0967 times | Fri 05 June 2026 | 138.45 (-2.16%) | 142.15 | 137.90 - 142.35 | 0.1258 times | Thu 04 June 2026 | 141.50 (-0.56%) | 141.85 | 140.50 - 144.50 | 0.1186 times | Wed 03 June 2026 | 142.30 (-0.39%) | 142.40 | 141.00 - 142.65 | 0.1243 times | Tue 02 June 2026 | 142.85 (0%) | 140.90 | 139.55 - 143.00 | 0.2223 times | Mon 01 June 2026 | 142.85 (-1.35%) | 144.55 | 142.00 - 145.25 | 0.1631 times | Fri 29 May 2026 | 144.80 (-2.66%) | 149.35 | 144.00 - 149.55 | 0.0515 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 152.55 and 198.7
| Weekly Target 1 | 116.85 |
| Weekly Target 2 | 142.1 |
| Weekly Target 3 | 163 |
| Weekly Target 4 | 188.25 |
| Weekly Target 5 | 209.15 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.35 (20.87%) | 138.80 | 137.75 - 183.90 | 5.5447 times | Fri 05 June 2026 | 138.45 (-4.39%) | 144.55 | 137.90 - 145.25 | 0.4522 times | Fri 29 May 2026 | 144.80 (-2.43%) | 151.65 | 144.00 - 154.55 | 0.2786 times | Fri 22 May 2026 | 148.40 (1.44%) | 145.95 | 141.45 - 158.00 | 0.9753 times | Fri 15 May 2026 | 146.30 (3.72%) | 143.00 | 133.80 - 159.00 | 1.4939 times | Fri 08 May 2026 | 141.05 (12.03%) | 121.75 | 121.75 - 142.60 | 0.6524 times | Thu 30 April 2026 | 125.90 (5.8%) | 119.05 | 117.10 - 126.50 | 0.058 times | Fri 24 April 2026 | 119.00 (-5.48%) | 126.30 | 118.00 - 126.85 | 0.1822 times | Fri 17 April 2026 | 125.90 (5.44%) | 120.50 | 117.40 - 128.95 | 0.2099 times | Fri 10 April 2026 | 119.40 (9.89%) | 114.00 | 108.40 - 123.00 | 0.1527 times | Thu 02 April 2026 | 108.65 (-0.96%) | 111.30 | 102.00 - 111.30 | 0.1172 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 152.55 and 198.7
| Monthly Target 1 | 116.85 |
| Monthly Target 2 | 142.1 |
| Monthly Target 3 | 163 |
| Monthly Target 4 | 188.25 |
| Monthly Target 5 | 209.15 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.35 (15.57%) | 144.55 | 137.75 - 183.90 | 3.3306 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 1.8884 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.352 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.6057 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.3476 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.8504 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.3041 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.5096 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6354 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1762 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.4494 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 134.68 and 216.58
| Yearly Target 1 | 69.18 |
| Yearly Target 2 | 118.27 |
| Yearly Target 3 | 151.08333333333 |
| Yearly Target 4 | 200.17 |
| Yearly Target 5 | 232.98 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.35 (56.62%) | 106.85 | 102.00 - 183.90 | 0.3782 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.5924 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.0498 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.8606 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.1432 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.719 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.8875 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2184 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.151 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bear 523828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.85
Tomorrow's movement Prediction of Menon Bear 523828 is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 10 points
Upper Bollinger band is at 169 and lower is at 132, while middle bands are at 141 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MenonBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenonBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MenonBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MenonBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.51 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 161.85 |
| 12 day DMA | 150.9 |
| 20 day DMA | 149.76 |
| 35 day DMA | 141.18 |
| 50 day DMA | 134.1 |
| 100 day DMA | 126.65 |
| 150 day DMA | 121.46 |
| 200 day DMA | 122.68 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.7 | 158.87 | 155.38 |
| 12 day EMA | 154.45 | 152.11 | 149.61 |
| 20 day EMA | 149.7 | 147.84 | 145.94 |
| 35 day EMA | 142.08 | 140.59 | 139.1 |
| 50 day EMA | 135.2 | 133.89 | 132.59 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.85 | 156.07 | 151.2 |
| 12 day SMA | 150.9 | 149.39 | 148.03 |
| 20 day SMA | 149.76 | 148.65 | 147.41 |
| 35 day SMA | 141.18 | 139.99 | 138.85 |
| 50 day SMA | 134.1 | 132.95 | 131.87 |
| 100 day SMA | 126.65 | 126.24 | 125.84 |
| 150 day SMA | 121.46 | 121.12 | 120.8 |
| 200 day SMA | 122.68 | 122.5 | 122.31 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
