Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 264.18 and 278.88
| Intraday Target 1 | 260.82 |
| Intraday Target 2 | 267.53 |
| Intraday Target 3 | 275.51666666667 |
| Intraday Target 4 | 282.23 |
| Intraday Target 5 | 290.22 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 274.25 (1.24%) | 276.35 | 268.80 - 283.50 | 0.7862 times | Mon 26 October 2026 | 270.90 (2.57%) | 263.00 | 260.00 - 274.25 | 0.5708 times | Fri 23 October 2026 | 264.10 (-2.24%) | 275.00 | 259.70 - 279.30 | 1.7357 times | Thu 22 October 2026 | 270.15 (6.55%) | 245.45 | 245.00 - 277.10 | 2.4492 times | Wed 21 October 2026 | 253.55 (-6.11%) | 269.00 | 250.00 - 272.40 | 1.6209 times | Mon 19 October 2026 | 270.05 (-4.39%) | 279.65 | 269.15 - 282.45 | 0.8273 times | Fri 16 October 2026 | 282.45 (-0.32%) | 283.30 | 279.60 - 287.00 | 0.3768 times | Thu 15 October 2026 | 283.35 (-1.56%) | 283.45 | 278.35 - 286.25 | 0.5372 times | Wed 14 October 2026 | 287.85 (0.47%) | 282.50 | 282.50 - 295.00 | 0.4673 times | Tue 13 October 2026 | 286.50 (2.01%) | 278.05 | 275.00 - 288.05 | 0.6287 times | Mon 12 October 2026 | 280.85 (-7.68%) | 294.60 | 277.00 - 294.60 | 1.3118 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 267.13 and 290.63
| Weekly Target 1 | 249.08 |
| Weekly Target 2 | 261.67 |
| Weekly Target 3 | 272.58333333333 |
| Weekly Target 4 | 285.17 |
| Weekly Target 5 | 296.08 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 274.25 (3.84%) | 263.00 | 260.00 - 283.50 | 0.3207 times | Fri 23 October 2026 | 264.10 (-6.5%) | 279.65 | 245.00 - 282.45 | 1.5676 times | Fri 16 October 2026 | 282.45 (-7.15%) | 294.60 | 275.00 - 295.00 | 0.785 times | Tue 06 October 2026 | 304.20 (5.42%) | 288.00 | 265.90 - 308.60 | 1.1789 times | Thu 01 October 2026 | 288.55 (-2.35%) | 309.40 | 276.50 - 314.00 | 0.5403 times | Fri 25 September 2026 | 295.50 (-5.58%) | 326.60 | 292.20 - 328.55 | 0.8696 times | Fri 18 September 2026 | 312.95 (5.02%) | 293.15 | 285.30 - 320.50 | 0.6022 times | Fri 11 September 2026 | 298.00 (-7.34%) | 323.00 | 277.25 - 323.00 | 1.1252 times | Fri 04 September 2026 | 321.60 (12.86%) | 292.00 | 271.15 - 325.00 | 1.6842 times | Fri 28 August 2026 | 284.95 (4.43%) | 284.40 | 247.10 - 290.00 | 1.3263 times | Fri 21 August 2026 | 272.85 (17.2%) | 244.00 | 241.95 - 293.00 | 4.786 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 227.83 and 291.43
| Monthly Target 1 | 212.35 |
| Monthly Target 2 | 243.3 |
| Monthly Target 3 | 275.95 |
| Monthly Target 4 | 306.9 |
| Monthly Target 5 | 339.55 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 274.25 (-5.85%) | 289.80 | 245.00 - 308.60 | 0.5503 times | Tue 29 September 2026 | 291.30 (2.26%) | 287.70 | 276.50 - 328.55 | 0.6253 times | Mon 31 August 2026 | 284.85 (33.61%) | 212.00 | 206.60 - 293.00 | 4.5004 times | Fri 31 July 2026 | 213.20 (29.41%) | 171.90 | 156.00 - 234.00 | 0.8057 times | Tue 30 June 2026 | 164.75 (13.78%) | 144.55 | 137.75 - 183.90 | 1.8683 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 0.7705 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.1436 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.2471 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.1418 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.347 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.1241 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 188.13 and 414.68
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 141.32 |
| Yearly Target 3 | 234.93333333333 |
| Yearly Target 4 | 367.87 |
| Yearly Target 5 | 461.48 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 274.25 (156.67%) | 106.85 | 102.00 - 328.55 | 1.145 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.5397 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 0.9564 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.6951 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 1.9526 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.5661 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.8085 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.1989 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1376 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Menon Bear 523828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.28
Munafa value: 41 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 14 points
Upper Bollinger band is at 312 and lower is at 258, while middle bands are at 271 and 298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MenonBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MenonBear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenonBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MenonBear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MenonBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.79 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 266.59 |
| 12 day DMA | 277.35 |
| 20 day DMA | 284.31 |
| 35 day DMA | 291.97 |
| 50 day DMA | 282.06 |
| 100 day DMA | 231.87 |
| 150 day DMA | 196.77 |
| 200 day DMA | 177.12 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.04 | 269.43 | 268.69 |
| 12 day EMA | 275.95 | 276.26 | 277.24 |
| 20 day EMA | 279.95 | 280.55 | 281.57 |
| 35 day EMA | 278.35 | 278.59 | 279.04 |
| 50 day EMA | 276.44 | 276.53 | 276.76 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.59 | 265.75 | 268.06 |
| 12 day SMA | 277.35 | 278.45 | 279.92 |
| 20 day SMA | 284.31 | 285.94 | 288.04 |
| 35 day SMA | 291.97 | 292.28 | 292.59 |
| 50 day SMA | 282.06 | 281.35 | 280.52 |
| 100 day SMA | 231.87 | 230.62 | 229.41 |
| 150 day SMA | 196.77 | 195.73 | 194.7 |
| 200 day SMA | 177.12 | 176.28 | 175.46 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
