Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 138.1 and 152.2
| Intraday Target 1 | 135.37 |
| Intraday Target 2 | 140.83 |
| Intraday Target 3 | 149.46666666667 |
| Intraday Target 4 | 154.93 |
| Intraday Target 5 | 163.57 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.30 (0.79%) | 150.05 | 144.00 - 158.10 | 2.7732 times | Thu 14 May 2026 | 145.15 (2.8%) | 140.00 | 134.65 - 159.00 | 2.6629 times | Wed 13 May 2026 | 141.20 (3.1%) | 142.00 | 136.10 - 148.00 | 1.0052 times | Tue 12 May 2026 | 136.95 (-0.51%) | 138.75 | 133.80 - 141.60 | 0.3251 times | Mon 11 May 2026 | 137.65 (-2.41%) | 143.00 | 137.05 - 143.30 | 0.1941 times | Fri 08 May 2026 | 141.05 (3.11%) | 139.60 | 135.40 - 142.60 | 0.7656 times | Thu 07 May 2026 | 136.80 (6.38%) | 129.00 | 128.50 - 141.75 | 1.7685 times | Wed 06 May 2026 | 128.60 (2.39%) | 126.25 | 125.00 - 129.00 | 0.1083 times | Tue 05 May 2026 | 125.60 (-0.36%) | 121.75 | 121.75 - 127.00 | 0.0448 times | Mon 04 May 2026 | 126.05 (0.12%) | 121.75 | 121.75 - 127.35 | 0.3523 times | Thu 30 April 2026 | 125.90 (4.7%) | 117.10 | 117.10 - 126.50 | 0.0429 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 140.05 and 165.25
| Weekly Target 1 | 121.17 |
| Weekly Target 2 | 133.73 |
| Weekly Target 3 | 146.36666666667 |
| Weekly Target 4 | 158.93 |
| Weekly Target 5 | 171.57 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.30 (3.72%) | 143.00 | 133.80 - 159.00 | 4.0151 times | Fri 08 May 2026 | 141.05 (12.03%) | 121.75 | 121.75 - 142.60 | 1.7534 times | Thu 30 April 2026 | 125.90 (5.8%) | 119.05 | 117.10 - 126.50 | 0.1559 times | Fri 24 April 2026 | 119.00 (-5.48%) | 126.30 | 118.00 - 126.85 | 0.4898 times | Fri 17 April 2026 | 125.90 (5.44%) | 120.50 | 117.40 - 128.95 | 0.5641 times | Fri 10 April 2026 | 119.40 (9.89%) | 114.00 | 108.40 - 123.00 | 0.4104 times | Thu 02 April 2026 | 108.65 (-0.96%) | 111.30 | 102.00 - 111.30 | 0.315 times | Fri 27 March 2026 | 109.70 (-8.32%) | 114.10 | 108.75 - 117.55 | 0.6259 times | Fri 20 March 2026 | 119.65 (-2.84%) | 118.10 | 116.00 - 127.50 | 0.602 times | Fri 13 March 2026 | 123.15 (6.26%) | 115.90 | 113.20 - 129.00 | 1.0684 times | Fri 06 March 2026 | 115.90 (0.74%) | 115.05 | 106.00 - 118.45 | 0.403 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 134.03 and 171.28
| Monthly Target 1 | 105.1 |
| Monthly Target 2 | 125.7 |
| Monthly Target 3 | 142.35 |
| Monthly Target 4 | 162.95 |
| Monthly Target 5 | 179.6 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.30 (16.2%) | 121.75 | 121.75 - 159.00 | 1.606 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.4743 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.816 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.4683 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 1.1457 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.4098 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.6865 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.8561 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.5846 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.9527 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 4.2018 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 124.15 and 181.15
| Yearly Target 1 | 78.77 |
| Yearly Target 2 | 112.53 |
| Yearly Target 3 | 135.76666666667 |
| Yearly Target 4 | 169.53 |
| Yearly Target 5 | 192.77 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.30 (36.92%) | 106.85 | 102.00 - 159.00 | 0.1757 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.6063 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.0744 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.9043 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.1936 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.7593 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.9083 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2235 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1546 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 113, while middle bands are at 122 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MenonBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenonBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MenonBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MenonBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.93 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 141.45 |
| 12 day DMA | 134.29 |
| 20 day DMA | 129.73 |
| 35 day DMA | 122.93 |
| 50 day DMA | 122.02 |
| 100 day DMA | 119.34 |
| 150 day DMA | 117.9 |
| 200 day DMA | 120.89 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.09 | 139.98 | 137.39 |
| 12 day EMA | 136.13 | 134.28 | 132.31 |
| 20 day EMA | 131.81 | 130.28 | 128.71 |
| 35 day EMA | 127.37 | 126.26 | 125.15 |
| 50 day EMA | 123.62 | 122.69 | 121.77 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.45 | 140.4 | 138.73 |
| 12 day SMA | 134.29 | 132.15 | 130.03 |
| 20 day SMA | 129.73 | 128.81 | 127.88 |
| 35 day SMA | 122.93 | 122.16 | 121.37 |
| 50 day SMA | 122.02 | 121.41 | 120.81 |
| 100 day SMA | 119.34 | 118.95 | 118.56 |
| 150 day SMA | 117.9 | 117.78 | 117.67 |
| 200 day SMA | 120.89 | 120.8 | 120.71 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
