Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 122.65 and 135.85
| Intraday Target 1 | 119.97 |
| Intraday Target 2 | 125.33 |
| Intraday Target 3 | 133.16666666667 |
| Intraday Target 4 | 138.53 |
| Intraday Target 5 | 146.37 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.70 (3.36%) | 134.60 | 127.80 - 141.00 | 3.2034 times | Wed 14 January 2026 | 126.45 (-0.32%) | 126.80 | 125.10 - 129.25 | 0.7516 times | Tue 13 January 2026 | 126.85 (1.16%) | 128.00 | 123.75 - 128.90 | 0.7151 times | Mon 12 January 2026 | 125.40 (6.54%) | 118.05 | 118.05 - 126.00 | 1.2158 times | Fri 09 January 2026 | 117.70 (-3.56%) | 120.15 | 117.70 - 122.00 | 0.2232 times | Thu 08 January 2026 | 122.05 (0.04%) | 122.65 | 121.00 - 125.00 | 1.5193 times | Wed 07 January 2026 | 122.00 (6.92%) | 114.15 | 114.15 - 124.90 | 1.2423 times | Tue 06 January 2026 | 114.10 (0.35%) | 113.00 | 110.95 - 116.90 | 0.3022 times | Mon 05 January 2026 | 113.70 (2.25%) | 113.75 | 111.95 - 116.00 | 0.4803 times | Fri 02 January 2026 | 111.20 (0.36%) | 111.60 | 111.20 - 113.35 | 0.3467 times | Thu 01 January 2026 | 110.80 (3.7%) | 106.85 | 105.35 - 113.00 | 0.4695 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 124.38 and 147.33
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 118.83 |
| Weekly Target 3 | 129.91666666667 |
| Weekly Target 4 | 141.78 |
| Weekly Target 5 | 152.87 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.70 (11.05%) | 118.05 | 118.05 - 141.00 | 2.279 times | Fri 09 January 2026 | 117.70 (5.85%) | 113.75 | 110.95 - 125.00 | 1.4587 times | Fri 02 January 2026 | 111.20 (3.93%) | 107.00 | 103.15 - 113.35 | 0.6601 times | Fri 26 December 2025 | 107.00 (1.76%) | 105.50 | 103.20 - 108.60 | 0.8145 times | Fri 19 December 2025 | 105.15 (-0.8%) | 106.60 | 101.00 - 107.15 | 0.6383 times | Fri 12 December 2025 | 106.00 (0.43%) | 101.00 | 101.00 - 117.90 | 0.365 times | Fri 05 December 2025 | 105.55 (-3.08%) | 109.40 | 104.00 - 109.40 | 0.2004 times | Fri 28 November 2025 | 108.90 (-4.52%) | 115.20 | 108.40 - 115.20 | 2.4658 times | Fri 21 November 2025 | 114.05 (-1.89%) | 115.85 | 112.65 - 117.55 | 0.5518 times | Fri 14 November 2025 | 116.25 (0.78%) | 118.00 | 112.50 - 118.20 | 0.5664 times | Fri 07 November 2025 | 115.35 (-1.2%) | 117.05 | 111.70 - 120.45 | 0.374 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 118.03 and 153.68
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 110.37 |
| Monthly Target 3 | 125.68333333333 |
| Monthly Target 4 | 146.02 |
| Monthly Target 5 | 161.33 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.70 (22.32%) | 106.85 | 105.35 - 141.00 | 0.5118 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.2983 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.4997 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6231 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1534 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.4214 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.0585 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.7103 times | Fri 30 May 2025 | 121.95 (19.65%) | 101.60 | 96.85 - 125.00 | 1.2013 times | Wed 30 April 2025 | 101.92 (12.86%) | 90.70 | 89.00 - 111.90 | 0.5222 times | Fri 28 March 2025 | 90.31 (-4.38%) | 94.24 | 88.12 - 105.05 | 0.8229 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 118.03 and 153.68
| Yearly Target 1 | 90.03 |
| Yearly Target 2 | 110.37 |
| Yearly Target 3 | 125.68333333333 |
| Yearly Target 4 | 146.02 |
| Yearly Target 5 | 161.33 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.70 (22.32%) | 106.85 | 105.35 - 141.00 | 0.0279 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.6165 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.0924 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.9362 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.2303 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.7888 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.9235 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2272 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1572 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Menon Bear 523828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.38
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 132 and lower is at 97, while middle bands are at 105 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MenonBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenonBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MenonBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MenonBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.78 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 125.42 |
| 12 day DMA | 118.98 |
| 20 day DMA | 113.57 |
| 35 day DMA | 110.63 |
| 50 day DMA | 111.55 |
| 100 day DMA | 118.66 |
| 150 day DMA | 121.46 |
| 200 day DMA | 117.62 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.06 | 123.74 | 122.38 |
| 12 day EMA | 120.49 | 118.64 | 117.22 |
| 20 day EMA | 116.95 | 115.5 | 114.35 |
| 35 day EMA | 114.7 | 113.76 | 113.01 |
| 50 day EMA | 113.42 | 112.71 | 112.15 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.42 | 123.69 | 122.8 |
| 12 day SMA | 118.98 | 116.94 | 115.19 |
| 20 day SMA | 113.57 | 112.25 | 111.25 |
| 35 day SMA | 110.63 | 110.02 | 109.53 |
| 50 day SMA | 111.55 | 111.28 | 111.09 |
| 100 day SMA | 118.66 | 118.66 | 118.71 |
| 150 day SMA | 121.46 | 121.4 | 121.36 |
| 200 day SMA | 117.62 | 117.42 | 117.24 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
