MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 103.85 and 106.25
| Intraday Target 1 | 103.3 |
| Intraday Target 2 | 104.4 |
| Intraday Target 3 | 105.7 |
| Intraday Target 4 | 106.8 |
| Intraday Target 5 | 108.1 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.50 (-1.4%) | 107.00 | 104.60 - 107.00 | 1.5789 times | Fri 26 December 2025 | 107.00 (0.05%) | 106.80 | 104.75 - 108.60 | 0.8537 times | Wed 24 December 2025 | 106.95 (1.57%) | 106.40 | 105.90 - 108.00 | 1.9854 times | Tue 23 December 2025 | 105.30 (1.64%) | 106.00 | 105.30 - 106.00 | 1.5321 times | Mon 22 December 2025 | 103.60 (-1.47%) | 105.50 | 103.20 - 106.95 | 0.3499 times | Fri 19 December 2025 | 105.15 (1.25%) | 105.10 | 102.00 - 105.55 | 0.1463 times | Thu 18 December 2025 | 103.85 (-0.43%) | 101.00 | 101.00 - 105.65 | 0.2648 times | Wed 17 December 2025 | 104.30 (-2.07%) | 106.55 | 104.00 - 106.55 | 2.5833 times | Tue 16 December 2025 | 106.50 (0.24%) | 106.95 | 104.00 - 107.15 | 0.4938 times | Mon 15 December 2025 | 106.25 (0.24%) | 106.60 | 104.60 - 107.10 | 0.2118 times | Fri 12 December 2025 | 106.00 (0.52%) | 106.00 | 106.00 - 107.30 | 0.2415 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 103.85 and 106.25
| Weekly Target 1 | 103.3 |
| Weekly Target 2 | 104.4 |
| Weekly Target 3 | 105.7 |
| Weekly Target 4 | 106.8 |
| Weekly Target 5 | 108.1 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.50 (-1.4%) | 107.00 | 104.60 - 107.00 | 0.3418 times | Fri 26 December 2025 | 107.00 (1.76%) | 105.50 | 103.20 - 108.60 | 1.0219 times | Fri 19 December 2025 | 105.15 (-0.8%) | 106.60 | 101.00 - 107.15 | 0.8009 times | Fri 12 December 2025 | 106.00 (0.43%) | 101.00 | 101.00 - 117.90 | 0.4579 times | Fri 05 December 2025 | 105.55 (-3.08%) | 109.40 | 104.00 - 109.40 | 0.2515 times | Fri 28 November 2025 | 108.90 (-4.52%) | 115.20 | 108.40 - 115.20 | 3.0939 times | Fri 21 November 2025 | 114.05 (-1.89%) | 115.85 | 112.65 - 117.55 | 0.6924 times | Fri 14 November 2025 | 116.25 (0.78%) | 118.00 | 112.50 - 118.20 | 0.7107 times | Fri 07 November 2025 | 115.35 (-1.2%) | 117.05 | 111.70 - 120.45 | 0.4693 times | Fri 31 October 2025 | 116.75 (-3.51%) | 125.00 | 115.60 - 126.50 | 2.1598 times | Thu 23 October 2025 | 121.00 (1.26%) | 120.05 | 118.35 - 124.35 | 0.3301 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 94.8 and 111.7
| Monthly Target 1 | 91.23 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 108.13333333333 |
| Monthly Target 4 | 115.27 |
| Monthly Target 5 | 125.03 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.50 (-3.12%) | 109.40 | 101.00 - 117.90 | 0.2807 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.4851 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6049 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1196 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.3797 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 2.9688 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.6894 times | Fri 30 May 2025 | 121.95 (19.65%) | 101.60 | 96.85 - 125.00 | 1.1661 times | Wed 30 April 2025 | 101.92 (12.86%) | 90.70 | 89.00 - 111.90 | 0.5069 times | Fri 28 March 2025 | 90.31 (-4.38%) | 94.24 | 88.12 - 105.05 | 0.7988 times | Fri 28 February 2025 | 94.45 (-16.04%) | 111.70 | 93.55 - 114.30 | 0.5267 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 68.27 and 125.35
| Yearly Target 1 | 55.86 |
| Yearly Target 2 | 80.68 |
| Yearly Target 3 | 112.94 |
| Yearly Target 4 | 137.76 |
| Yearly Target 5 | 170.02 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.50 (-11.12%) | 118.70 | 88.12 - 145.20 | 0.5492 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 0.9741 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.7265 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 1.9888 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.5951 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.8235 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2026 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1402 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Menon Bear 523828 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MenonBear (523828) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MenonBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MenonBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenonBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MenonBear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MenonBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.53 and MenonBear 523828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 105.67 |
| 12 day DMA | 105.49 |
| 20 day DMA | 105.94 |
| 35 day DMA | 108.93 |
| 50 day DMA | 112.01 |
| 100 day DMA | 120.27 |
| 150 day DMA | 121.65 |
| 200 day DMA | 116.05 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.85 | 106.02 | 105.53 |
| 12 day EMA | 105.92 | 106 | 105.82 |
| 20 day EMA | 106.83 | 106.97 | 106.97 |
| 35 day EMA | 109.32 | 109.54 | 109.69 |
| 50 day EMA | 112.2 | 112.47 | 112.69 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.67 | 105.6 | 104.97 |
| 12 day SMA | 105.49 | 105.59 | 105.54 |
| 20 day SMA | 105.94 | 106.11 | 106.27 |
| 35 day SMA | 108.93 | 109.21 | 109.46 |
| 50 day SMA | 112.01 | 112.28 | 112.56 |
| 100 day SMA | 120.27 | 120.6 | 120.93 |
| 150 day SMA | 121.65 | 121.72 | 121.78 |
| 200 day SMA | 116.05 | 116.02 | 115.98 |


