Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 117.43 and 125.63
| Intraday Target 1 | 115.88 |
| Intraday Target 2 | 118.97 |
| Intraday Target 3 | 124.08333333333 |
| Intraday Target 4 | 127.17 |
| Intraday Target 5 | 132.28 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.05 (-4.16%) | 126.00 | 121.00 - 129.20 | 0.9943 times | Mon 19 January 2026 | 127.35 (-2.56%) | 133.30 | 125.25 - 133.30 | 1.2936 times | Fri 16 January 2026 | 130.70 (3.36%) | 134.60 | 127.80 - 141.00 | 2.6932 times | Wed 14 January 2026 | 126.45 (-0.32%) | 126.80 | 125.10 - 129.25 | 0.6319 times | Tue 13 January 2026 | 126.85 (1.16%) | 128.00 | 123.75 - 128.90 | 0.6012 times | Mon 12 January 2026 | 125.40 (6.54%) | 118.05 | 118.05 - 126.00 | 1.0222 times | Fri 09 January 2026 | 117.70 (-3.56%) | 120.15 | 117.70 - 122.00 | 0.1876 times | Thu 08 January 2026 | 122.05 (0.04%) | 122.65 | 121.00 - 125.00 | 1.2774 times | Wed 07 January 2026 | 122.00 (6.92%) | 114.15 | 114.15 - 124.90 | 1.0444 times | Tue 06 January 2026 | 114.10 (0.35%) | 113.00 | 110.95 - 116.90 | 0.2541 times | Mon 05 January 2026 | 113.70 (2.25%) | 113.75 | 111.95 - 116.00 | 0.4038 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 115.38 and 127.68
| Weekly Target 1 | 113.15 |
| Weekly Target 2 | 117.6 |
| Weekly Target 3 | 125.45 |
| Weekly Target 4 | 129.9 |
| Weekly Target 5 | 137.75 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.05 (-6.62%) | 133.30 | 121.00 - 133.30 | 1.0047 times | Fri 16 January 2026 | 130.70 (11.05%) | 118.05 | 118.05 - 141.00 | 2.1731 times | Fri 09 January 2026 | 117.70 (5.85%) | 113.75 | 110.95 - 125.00 | 1.3909 times | Fri 02 January 2026 | 111.20 (3.93%) | 107.00 | 103.15 - 113.35 | 0.6295 times | Fri 26 December 2025 | 107.00 (1.76%) | 105.50 | 103.20 - 108.60 | 0.7766 times | Fri 19 December 2025 | 105.15 (-0.8%) | 106.60 | 101.00 - 107.15 | 0.6086 times | Fri 12 December 2025 | 106.00 (0.43%) | 101.00 | 101.00 - 117.90 | 0.348 times | Fri 05 December 2025 | 105.55 (-3.08%) | 109.40 | 104.00 - 109.40 | 0.1911 times | Fri 28 November 2025 | 108.90 (-4.52%) | 115.20 | 108.40 - 115.20 | 2.3512 times | Fri 21 November 2025 | 114.05 (-1.89%) | 115.85 | 112.65 - 117.55 | 0.5262 times | Fri 14 November 2025 | 116.25 (0.78%) | 118.00 | 112.50 - 118.20 | 0.5401 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 113.7 and 149.35
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 104.6 |
| Monthly Target 3 | 122.8 |
| Monthly Target 4 | 140.25 |
| Monthly Target 5 | 158.45 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.05 (14.23%) | 106.85 | 105.35 - 141.00 | 0.6364 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.2943 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.4932 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.615 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1383 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.4027 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.0183 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.7009 times | Fri 30 May 2025 | 121.95 (19.65%) | 101.60 | 96.85 - 125.00 | 1.1855 times | Wed 30 April 2025 | 101.92 (12.86%) | 90.70 | 89.00 - 111.90 | 0.5153 times | Fri 28 March 2025 | 90.31 (-4.38%) | 94.24 | 88.12 - 105.05 | 0.8121 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 113.7 and 149.35
| Yearly Target 1 | 87.15 |
| Yearly Target 2 | 104.6 |
| Yearly Target 3 | 122.8 |
| Yearly Target 4 | 140.25 |
| Yearly Target 5 | 158.45 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.05 (14.23%) | 106.85 | 105.35 - 141.00 | 0.0351 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.616 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.0915 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.9347 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.2285 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.7874 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.9228 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.227 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1571 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bear 523828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.38
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 9 points
Upper Bollinger band is at 134 and lower is at 98, while middle bands are at 107 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MenonBear in short term and the buy signal is strong.
MenonBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MenonBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MenonBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.69 and MenonBear 523828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 126.68 |
| 12 day DMA | 121.63 |
| 20 day DMA | 115.59 |
| 35 day DMA | 111.49 |
| 50 day DMA | 111.92 |
| 100 day DMA | 118.59 |
| 150 day DMA | 121.45 |
| 200 day DMA | 117.96 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.01 | 126.49 | 126.06 |
| 12 day EMA | 121.63 | 121.55 | 120.49 |
| 20 day EMA | 118.34 | 117.95 | 116.96 |
| 35 day EMA | 115.77 | 115.4 | 114.7 |
| 50 day EMA | 113.75 | 113.41 | 112.84 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.68 | 127.35 | 125.42 |
| 12 day SMA | 121.63 | 120.69 | 118.98 |
| 20 day SMA | 115.59 | 114.74 | 113.57 |
| 35 day SMA | 111.49 | 111.11 | 110.63 |
| 50 day SMA | 111.92 | 111.78 | 111.55 |
| 100 day SMA | 118.59 | 118.64 | 118.66 |
| 150 day SMA | 121.45 | 121.46 | 121.46 |
| 200 day SMA | 117.96 | 117.8 | 117.62 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
