MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MenonBear

Strong Daily Stock price targets for MenonBear 523828 are 127.15 and 131.3

Daily Target 1126.42
Daily Target 2127.88
Daily Target 3130.56666666667
Daily Target 4132.03
Daily Target 5134.72

Daily price and volume Menon Bear

Date Closing Open Range Volume
Thu 25 April 2024 129.35 (-0.96%) 133.25 129.10 - 133.25 0.5858 times
Wed 24 April 2024 130.60 (-0.08%) 128.75 128.75 - 131.95 0.2567 times
Tue 23 April 2024 130.70 (-1.51%) 133.00 130.00 - 133.45 0.6242 times
Mon 22 April 2024 132.70 (6.37%) 127.35 125.75 - 134.50 1.5666 times
Fri 19 April 2024 124.75 (-0.44%) 120.05 120.05 - 125.60 0.7829 times
Thu 18 April 2024 125.30 (0.04%) 127.80 124.90 - 128.00 0.7734 times
Tue 16 April 2024 125.25 (0.68%) 125.25 125.00 - 127.75 0.3185 times
Mon 15 April 2024 124.40 (-3.34%) 119.35 119.35 - 128.35 2.2302 times
Fri 12 April 2024 128.70 (-1.91%) 133.85 128.00 - 133.85 1.3846 times
Wed 10 April 2024 131.20 (-0.53%) 132.20 130.85 - 132.90 1.4772 times
Tue 09 April 2024 131.90 (1.19%) 131.85 128.95 - 133.60 2.464 times

 Daily chart MenonBear

Weekly price and charts MenonBear

Strong weekly Stock price targets for MenonBear 523828 are 127.55 and 136.3

Weekly Target 1121.12
Weekly Target 2125.23
Weekly Target 3129.86666666667
Weekly Target 4133.98
Weekly Target 5138.62

Weekly price and volumes for Menon Bear

Date Closing Open Range Volume
Thu 25 April 2024 129.35 (3.69%) 127.35 125.75 - 134.50 0.4519 times
Fri 19 April 2024 124.75 (-3.07%) 119.35 119.35 - 128.35 0.6115 times
Fri 12 April 2024 128.70 (-0.5%) 129.35 128.00 - 133.85 0.8829 times
Fri 05 April 2024 129.35 (15.39%) 114.35 114.35 - 130.00 0.9705 times
Thu 28 March 2024 112.10 (-4.11%) 117.00 110.45 - 118.00 1.5718 times
Fri 22 March 2024 116.90 (0.78%) 116.50 112.45 - 118.00 0.9187 times
Fri 15 March 2024 116.00 (-7.72%) 125.70 108.20 - 125.70 2.2624 times
Thu 07 March 2024 125.70 (-7.4%) 135.75 124.65 - 135.75 0.8142 times
Sat 02 March 2024 135.75 (0.3%) 136.95 129.50 - 137.30 0.6781 times
Fri 23 February 2024 135.35 (-3.04%) 139.45 133.90 - 142.05 0.8379 times
Fri 16 February 2024 139.60 (4.45%) 135.60 128.00 - 141.75 2.1126 times

 weekly chart MenonBear

Monthly price and charts MenonBear

Strong monthly Stock price targets for MenonBear 523828 are 121.85 and 142

Monthly Target 1105.92
Monthly Target 2117.63
Monthly Target 3126.06666666667
Monthly Target 4137.78
Monthly Target 5146.22

Monthly price and volumes Menon Bear

Date Closing Open Range Volume
Thu 25 April 2024 129.35 (15.39%) 114.35 114.35 - 134.50 0.2933 times
Thu 28 March 2024 112.10 (-14.07%) 133.10 108.20 - 137.30 0.5677 times
Thu 29 February 2024 130.45 (-9.25%) 144.90 128.00 - 153.40 0.8981 times
Wed 31 January 2024 143.75 (4.81%) 141.90 131.95 - 147.10 1.0043 times
Fri 29 December 2023 137.15 (0.4%) 139.00 125.00 - 148.45 1.077 times
Thu 30 November 2023 136.60 (-6.6%) 146.90 129.30 - 149.80 0.6995 times
Tue 31 October 2023 146.25 (2.7%) 142.00 136.00 - 158.55 0.9607 times
Fri 29 September 2023 142.40 (-9.5%) 155.20 140.80 - 158.95 0.6766 times
Thu 31 August 2023 157.35 (16.56%) 134.00 130.45 - 166.00 1.8625 times
Mon 31 July 2023 135.00 (-1.06%) 139.65 129.05 - 147.95 1.9602 times
Fri 30 June 2023 136.45 (-3.06%) 141.75 131.15 - 148.00 2.8479 times

 monthly chart MenonBear

Indicator Analysis of MenonBear

Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 25 April 2024

Munafa value: 50 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 138 and lower is at 113, while middle bands are at 120 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MenonBear (523828) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MenonBear in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MenonBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MenonBear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MenonBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.27 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.

MenonBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Menon Bear 523828

DMA (daily moving average) of Menon Bear 523828

DMA period DMA value
5 day DMA 129.62
12 day DMA 128.77
20 day DMA 125.44
35 day DMA 122.96
50 day DMA 126.54
100 day DMA 132.67
150 day DMA 136.23
200 day DMA 137.13

EMA (exponential moving average) of Menon Bear 523828

EMA period EMA current EMA prev EMA prev2
5 day EMA129.46129.51128.96
12 day EMA127.94127.68127.15
20 day EMA126.72126.44126
35 day EMA127.6127.5127.32
50 day EMA128.15128.1128

SMA (simple moving average) of Menon Bear 523828

SMA period SMA current SMA prev SMA prev2
5 day SMA129.62128.81127.74
12 day SMA128.77128.77128.5
20 day SMA125.44124.82124.08
35 day SMA122.96123.03123.03
50 day SMA126.54126.63126.77
100 day SMA132.67132.75132.8
150 day SMA136.23136.34136.45
200 day SMA137.13137.19137.24

Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top