Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 243.18 and 245.63
| Intraday Target 1 | 241.13 |
| Intraday Target 2 | 242.77 |
| Intraday Target 3 | 243.58333333333 |
| Intraday Target 4 | 245.22 |
| Intraday Target 5 | 246.03 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 244.40 (4.98%) | 244.00 | 241.95 - 244.40 | 0.2144 times | Fri 14 August 2026 | 232.80 (-1.31%) | 228.20 | 224.15 - 240.00 | 8.8901 times | Thu 13 August 2026 | 235.90 (0.4%) | 239.95 | 230.95 - 241.85 | 0.029 times | Wed 12 August 2026 | 234.95 (-2.1%) | 247.00 | 233.25 - 247.00 | 0.0324 times | Tue 11 August 2026 | 240.00 (-2.93%) | 249.95 | 234.90 - 250.00 | 0.1334 times | Mon 10 August 2026 | 247.25 (3.73%) | 247.90 | 230.10 - 250.00 | 0.1467 times | Fri 07 August 2026 | 238.35 (3.72%) | 236.90 | 222.75 - 240.00 | 0.076 times | Thu 06 August 2026 | 229.80 (-1.27%) | 232.00 | 225.05 - 232.50 | 0.0539 times | Wed 05 August 2026 | 232.75 (-0.02%) | 234.50 | 224.60 - 239.00 | 0.0847 times | Tue 04 August 2026 | 232.80 (4.21%) | 225.00 | 223.40 - 234.55 | 0.3394 times | Mon 03 August 2026 | 223.40 (4.78%) | 212.00 | 206.60 - 223.80 | 0.0898 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 243.18 and 245.63
| Weekly Target 1 | 241.13 |
| Weekly Target 2 | 242.77 |
| Weekly Target 3 | 243.58333333333 |
| Weekly Target 4 | 245.22 |
| Weekly Target 5 | 246.03 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 244.40 (4.98%) | 244.00 | 241.95 - 244.40 | 0.1568 times | Fri 14 August 2026 | 232.80 (-2.33%) | 247.90 | 224.15 - 250.00 | 6.7523 times | Fri 07 August 2026 | 238.35 (11.8%) | 212.00 | 206.60 - 240.00 | 0.4709 times | Fri 31 July 2026 | 213.20 (-0.84%) | 206.20 | 204.25 - 234.00 | 0.4243 times | Fri 24 July 2026 | 215.00 (8.42%) | 200.00 | 198.00 - 220.80 | 0.4794 times | Fri 17 July 2026 | 198.30 (15.66%) | 179.00 | 165.20 - 198.30 | 0.3171 times | Fri 10 July 2026 | 171.45 (8%) | 169.00 | 161.90 - 178.65 | 0.1763 times | Fri 03 July 2026 | 158.75 (-1.46%) | 160.25 | 153.05 - 171.90 | 0.2911 times | Thu 25 June 2026 | 161.10 (-8.13%) | 176.00 | 159.20 - 178.90 | 0.2578 times | Fri 19 June 2026 | 175.35 (4.78%) | 167.55 | 167.00 - 181.65 | 0.6738 times | Fri 12 June 2026 | 167.35 (20.87%) | 138.80 | 137.75 - 183.90 | 2.5031 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 225.5 and 268.9
| Monthly Target 1 | 190.27 |
| Monthly Target 2 | 217.33 |
| Monthly Target 3 | 233.66666666667 |
| Monthly Target 4 | 260.73 |
| Monthly Target 5 | 277.07 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 244.40 (14.63%) | 212.00 | 206.60 - 250.00 | 4.4309 times | Fri 31 July 2026 | 213.20 (29.41%) | 171.90 | 156.00 - 234.00 | 0.9637 times | Tue 30 June 2026 | 164.75 (13.78%) | 144.55 | 137.75 - 183.90 | 2.2347 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 0.9216 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.1718 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.2956 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.1696 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.415 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.1484 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.2487 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.3101 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 173.2 and 321.2
| Yearly Target 1 | 50.8 |
| Yearly Target 2 | 147.6 |
| Yearly Target 3 | 198.8 |
| Yearly Target 4 | 295.6 |
| Yearly Target 5 | 346.8 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 244.40 (128.73%) | 106.85 | 102.00 - 250.00 | 0.9429 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.5536 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 0.981 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.7387 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.0028 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.6064 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.8293 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2041 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1412 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Menon Bear 523828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.4
Tomorrow's movement Prediction of Menon Bear 523828 is strongly bullish. It has broken a strong resistance of 232 and is expected to move up further.
Munafa value: 115 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 11 points
Upper Bollinger band is at 250 and lower is at 206, while middle bands are at 217 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MenonBear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenonBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MenonBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MenonBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.4 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 237.61 |
| 12 day DMA | 233.8 |
| 20 day DMA | 227.21 |
| 35 day DMA | 204.86 |
| 50 day DMA | 193.13 |
| 100 day DMA | 160.97 |
| 150 day DMA | 147.34 |
| 200 day DMA | 138.24 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.3 | 235.25 | 236.47 |
| 12 day EMA | 232.82 | 230.72 | 230.34 |
| 20 day EMA | 224.62 | 222.54 | 221.46 |
| 35 day EMA | 209.91 | 207.88 | 206.41 |
| 50 day EMA | 193.44 | 191.36 | 189.67 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.61 | 238.18 | 239.29 |
| 12 day SMA | 233.8 | 231.33 | 230.31 |
| 20 day SMA | 227.21 | 225.4 | 223.67 |
| 35 day SMA | 204.86 | 202.48 | 200.65 |
| 50 day SMA | 193.13 | 191.07 | 189.26 |
| 100 day SMA | 160.97 | 159.75 | 158.69 |
| 150 day SMA | 147.34 | 146.47 | 145.66 |
| 200 day SMA | 138.24 | 137.63 | 137.06 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
