Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 118.05 and 121.95
| Intraday Target 1 | 117.4 |
| Intraday Target 2 | 118.7 |
| Intraday Target 3 | 121.3 |
| Intraday Target 4 | 122.6 |
| Intraday Target 5 | 125.2 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.00 (-2.2%) | 123.90 | 120.00 - 123.90 | 1.0055 times | Wed 18 February 2026 | 122.70 (3.28%) | 121.05 | 121.00 - 123.00 | 2.3273 times | Tue 17 February 2026 | 118.80 (0.98%) | 116.50 | 116.50 - 121.00 | 0.8119 times | Mon 16 February 2026 | 117.65 (0.47%) | 117.30 | 117.30 - 117.80 | 0.0613 times | Fri 13 February 2026 | 117.10 (-1.93%) | 117.50 | 117.10 - 119.40 | 0.607 times | Thu 12 February 2026 | 119.40 (1.27%) | 117.25 | 117.25 - 121.40 | 0.4437 times | Wed 11 February 2026 | 117.90 (-3.44%) | 123.90 | 117.25 - 123.90 | 1.9032 times | Tue 10 February 2026 | 122.10 (-0.16%) | 122.65 | 121.10 - 123.90 | 0.6771 times | Mon 09 February 2026 | 122.30 (5.52%) | 117.75 | 116.25 - 123.00 | 1.7591 times | Fri 06 February 2026 | 115.90 (-1.36%) | 120.40 | 113.55 - 120.40 | 0.404 times | Thu 05 February 2026 | 117.50 (-2.97%) | 119.45 | 117.05 - 120.00 | 0.0378 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 118.25 and 125.65
| Weekly Target 1 | 112.73 |
| Weekly Target 2 | 116.37 |
| Weekly Target 3 | 120.13333333333 |
| Weekly Target 4 | 123.77 |
| Weekly Target 5 | 127.53 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.00 (2.48%) | 117.30 | 116.50 - 123.90 | 0.5038 times | Fri 13 February 2026 | 117.10 (1.04%) | 117.75 | 116.25 - 123.90 | 0.6457 times | Fri 06 February 2026 | 115.90 (3.11%) | 112.00 | 106.85 - 122.25 | 0.8564 times | Fri 30 January 2026 | 112.40 (-7.87%) | 122.15 | 110.25 - 130.00 | 0.8446 times | Fri 23 January 2026 | 122.00 (-6.66%) | 133.30 | 120.25 - 133.30 | 1.5828 times | Fri 16 January 2026 | 130.70 (11.05%) | 118.05 | 118.05 - 141.00 | 2.1684 times | Fri 09 January 2026 | 117.70 (5.85%) | 113.75 | 110.95 - 125.00 | 1.3879 times | Fri 02 January 2026 | 111.20 (3.93%) | 107.00 | 103.15 - 113.35 | 0.6281 times | Fri 26 December 2025 | 107.00 (1.76%) | 105.50 | 103.20 - 108.60 | 0.7749 times | Fri 19 December 2025 | 105.15 (-0.8%) | 106.60 | 101.00 - 107.15 | 0.6073 times | Fri 12 December 2025 | 106.00 (0.43%) | 101.00 | 101.00 - 117.90 | 0.3473 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 113.43 and 130.48
| Monthly Target 1 | 99.87 |
| Monthly Target 2 | 109.93 |
| Monthly Target 3 | 116.91666666667 |
| Monthly Target 4 | 126.98 |
| Monthly Target 5 | 133.97 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.00 (6.76%) | 112.00 | 106.85 - 123.90 | 0.2644 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.8285 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.2963 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.4965 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.619 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1459 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.412 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.0384 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.7056 times | Fri 30 May 2025 | 121.95 (19.65%) | 101.60 | 96.85 - 125.00 | 1.1934 times | Wed 30 April 2025 | 101.92 (12.86%) | 90.70 | 89.00 - 111.90 | 0.5188 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 112.68 and 148.33
| Yearly Target 1 | 86.47 |
| Yearly Target 2 | 103.23 |
| Yearly Target 3 | 122.11666666667 |
| Yearly Target 4 | 138.88 |
| Yearly Target 5 | 157.77 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.00 (12.31%) | 106.85 | 105.35 - 141.00 | 0.0597 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.6143 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.0885 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.9293 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.2224 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.7825 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.9203 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2264 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1566 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 116 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MenonBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenonBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MenonBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MenonBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.3 and MenonBear 523828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 119.25 |
| 12 day DMA | 119.37 |
| 20 day DMA | 118.49 |
| 35 day DMA | 119.76 |
| 50 day DMA | 115.54 |
| 100 day DMA | 116.42 |
| 150 day DMA | 120.83 |
| 200 day DMA | 120.3 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.9 | 119.85 | 118.43 |
| 12 day EMA | 119.33 | 119.21 | 118.57 |
| 20 day EMA | 118.97 | 118.86 | 118.46 |
| 35 day EMA | 116.72 | 116.53 | 116.17 |
| 50 day EMA | 115.16 | 114.96 | 114.64 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.25 | 119.13 | 118.17 |
| 12 day SMA | 119.37 | 119.16 | 118.27 |
| 20 day SMA | 118.49 | 118.79 | 118.93 |
| 35 day SMA | 119.76 | 119.38 | 118.91 |
| 50 day SMA | 115.54 | 115.27 | 114.93 |
| 100 day SMA | 116.42 | 116.55 | 116.68 |
| 150 day SMA | 120.83 | 120.85 | 120.86 |
| 200 day SMA | 120.3 | 120.21 | 120.11 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
