ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MenonBear

Strong intraday Stock price targets for MenonBear are 103.85 and 106.25

Intraday Target 1103.3
Intraday Target 2104.4
Intraday Target 3105.7
Intraday Target 4106.8
Intraday Target 5108.1

Daily price and volume Menon Bear

Date Closing Open Range Volume
Mon 29 December 2025 105.50 (-1.4%) 107.00 104.60 - 107.00 1.5789 times
Fri 26 December 2025 107.00 (0.05%) 106.80 104.75 - 108.60 0.8537 times
Wed 24 December 2025 106.95 (1.57%) 106.40 105.90 - 108.00 1.9854 times
Tue 23 December 2025 105.30 (1.64%) 106.00 105.30 - 106.00 1.5321 times
Mon 22 December 2025 103.60 (-1.47%) 105.50 103.20 - 106.95 0.3499 times
Fri 19 December 2025 105.15 (1.25%) 105.10 102.00 - 105.55 0.1463 times
Thu 18 December 2025 103.85 (-0.43%) 101.00 101.00 - 105.65 0.2648 times
Wed 17 December 2025 104.30 (-2.07%) 106.55 104.00 - 106.55 2.5833 times
Tue 16 December 2025 106.50 (0.24%) 106.95 104.00 - 107.15 0.4938 times
Mon 15 December 2025 106.25 (0.24%) 106.60 104.60 - 107.10 0.2118 times
Fri 12 December 2025 106.00 (0.52%) 106.00 106.00 - 107.30 0.2415 times

 Daily chart MenonBear

Weekly price and charts MenonBear

Strong weekly Stock price targets for MenonBear 523828 are 103.85 and 106.25

Weekly Target 1103.3
Weekly Target 2104.4
Weekly Target 3105.7
Weekly Target 4106.8
Weekly Target 5108.1

Weekly price and volumes for Menon Bear

Date Closing Open Range Volume
Mon 29 December 2025 105.50 (-1.4%) 107.00 104.60 - 107.00 0.3418 times
Fri 26 December 2025 107.00 (1.76%) 105.50 103.20 - 108.60 1.0219 times
Fri 19 December 2025 105.15 (-0.8%) 106.60 101.00 - 107.15 0.8009 times
Fri 12 December 2025 106.00 (0.43%) 101.00 101.00 - 117.90 0.4579 times
Fri 05 December 2025 105.55 (-3.08%) 109.40 104.00 - 109.40 0.2515 times
Fri 28 November 2025 108.90 (-4.52%) 115.20 108.40 - 115.20 3.0939 times
Fri 21 November 2025 114.05 (-1.89%) 115.85 112.65 - 117.55 0.6924 times
Fri 14 November 2025 116.25 (0.78%) 118.00 112.50 - 118.20 0.7107 times
Fri 07 November 2025 115.35 (-1.2%) 117.05 111.70 - 120.45 0.4693 times
Fri 31 October 2025 116.75 (-3.51%) 125.00 115.60 - 126.50 2.1598 times
Thu 23 October 2025 121.00 (1.26%) 120.05 118.35 - 124.35 0.3301 times

 weekly chart MenonBear

Monthly price and charts MenonBear

Strong monthly Stock price targets for MenonBear 523828 are 94.8 and 111.7

Monthly Target 191.23
Monthly Target 298.37
Monthly Target 3108.13333333333
Monthly Target 4115.27
Monthly Target 5125.03

Monthly price and volumes Menon Bear

Date Closing Open Range Volume
Mon 29 December 2025 105.50 (-3.12%) 109.40 101.00 - 117.90 0.2807 times
Fri 28 November 2025 108.90 (-6.72%) 117.05 108.40 - 120.45 0.4851 times
Fri 31 October 2025 116.75 (-8.93%) 129.20 115.60 - 130.60 0.6049 times
Tue 30 September 2025 128.20 (1.75%) 125.85 123.50 - 140.10 1.1196 times
Fri 29 August 2025 126.00 (-8.96%) 137.35 119.85 - 137.80 1.3797 times
Thu 31 July 2025 138.40 (11.43%) 124.00 120.00 - 145.20 2.9688 times
Mon 30 June 2025 124.20 (1.85%) 125.00 118.35 - 133.00 0.6894 times
Fri 30 May 2025 121.95 (19.65%) 101.60 96.85 - 125.00 1.1661 times
Wed 30 April 2025 101.92 (12.86%) 90.70 89.00 - 111.90 0.5069 times
Fri 28 March 2025 90.31 (-4.38%) 94.24 88.12 - 105.05 0.7988 times
Fri 28 February 2025 94.45 (-16.04%) 111.70 93.55 - 114.30 0.5267 times

 monthly chart MenonBear

Yearly price and charts MenonBear

Strong yearly Stock price targets for MenonBear 523828 are 68.27 and 125.35

Yearly Target 155.86
Yearly Target 280.68
Yearly Target 3112.94
Yearly Target 4137.76
Yearly Target 5170.02

Yearly price and volumes Menon Bear

Date Closing Open Range Volume
Mon 29 December 2025 105.50 (-11.12%) 118.70 88.12 - 145.20 0.5492 times
Tue 31 December 2024 118.70 (-13.45%) 141.90 108.20 - 157.75 0.9741 times
Fri 29 December 2023 137.15 (39.66%) 100.00 92.00 - 166.00 1.7265 times
Fri 30 December 2022 98.20 (21.69%) 81.90 67.10 - 124.85 1.9888 times
Fri 31 December 2021 80.70 (64.86%) 49.20 48.10 - 91.25 1.5951 times
Thu 31 December 2020 48.95 (-15.97%) 57.65 27.00 - 64.00 0.8235 times
Tue 31 December 2019 58.25 (-34.84%) 89.40 53.75 - 91.00 0.2026 times
Mon 31 December 2018 89.40 (0%) 82.75 70.00 - 92.90 0.1402 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MenonBear

Tomorrow's movement Prediction of Menon Bear 523828 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Menon Bear 523828 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MenonBear (523828) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MenonBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MenonBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MenonBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MenonBear in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MenonBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.53 and MenonBear 523828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.

MenonBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Menon Bear 523828

DMA (daily moving average) of Menon Bear 523828

DMA period DMA value
5 day DMA 105.67
12 day DMA 105.49
20 day DMA 105.94
35 day DMA 108.93
50 day DMA 112.01
100 day DMA 120.27
150 day DMA 121.65
200 day DMA 116.05

EMA (exponential moving average) of Menon Bear 523828

EMA period EMA current EMA prev EMA prev2
5 day EMA105.85106.02105.53
12 day EMA105.92106105.82
20 day EMA106.83106.97106.97
35 day EMA109.32109.54109.69
50 day EMA112.2112.47112.69

SMA (simple moving average) of Menon Bear 523828

SMA period SMA current SMA prev SMA prev2
5 day SMA105.67105.6104.97
12 day SMA105.49105.59105.54
20 day SMA105.94106.11106.27
35 day SMA108.93109.21109.46
50 day SMA112.01112.28112.56
100 day SMA120.27120.6120.93
150 day SMA121.65121.72121.78
200 day SMA116.05116.02115.98

Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top