MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 127.15 and 131.3
Daily Target 1 | 126.42 |
Daily Target 2 | 127.88 |
Daily Target 3 | 130.56666666667 |
Daily Target 4 | 132.03 |
Daily Target 5 | 134.72 |
Daily price and volume Menon Bear
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 129.35 (-0.96%) | 133.25 | 129.10 - 133.25 | 0.5858 times | Wed 24 April 2024 | 130.60 (-0.08%) | 128.75 | 128.75 - 131.95 | 0.2567 times | Tue 23 April 2024 | 130.70 (-1.51%) | 133.00 | 130.00 - 133.45 | 0.6242 times | Mon 22 April 2024 | 132.70 (6.37%) | 127.35 | 125.75 - 134.50 | 1.5666 times | Fri 19 April 2024 | 124.75 (-0.44%) | 120.05 | 120.05 - 125.60 | 0.7829 times | Thu 18 April 2024 | 125.30 (0.04%) | 127.80 | 124.90 - 128.00 | 0.7734 times | Tue 16 April 2024 | 125.25 (0.68%) | 125.25 | 125.00 - 127.75 | 0.3185 times | Mon 15 April 2024 | 124.40 (-3.34%) | 119.35 | 119.35 - 128.35 | 2.2302 times | Fri 12 April 2024 | 128.70 (-1.91%) | 133.85 | 128.00 - 133.85 | 1.3846 times | Wed 10 April 2024 | 131.20 (-0.53%) | 132.20 | 130.85 - 132.90 | 1.4772 times | Tue 09 April 2024 | 131.90 (1.19%) | 131.85 | 128.95 - 133.60 | 2.464 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 127.55 and 136.3
Weekly Target 1 | 121.12 |
Weekly Target 2 | 125.23 |
Weekly Target 3 | 129.86666666667 |
Weekly Target 4 | 133.98 |
Weekly Target 5 | 138.62 |
Weekly price and volumes for Menon Bear
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 129.35 (3.69%) | 127.35 | 125.75 - 134.50 | 0.4519 times | Fri 19 April 2024 | 124.75 (-3.07%) | 119.35 | 119.35 - 128.35 | 0.6115 times | Fri 12 April 2024 | 128.70 (-0.5%) | 129.35 | 128.00 - 133.85 | 0.8829 times | Fri 05 April 2024 | 129.35 (15.39%) | 114.35 | 114.35 - 130.00 | 0.9705 times | Thu 28 March 2024 | 112.10 (-4.11%) | 117.00 | 110.45 - 118.00 | 1.5718 times | Fri 22 March 2024 | 116.90 (0.78%) | 116.50 | 112.45 - 118.00 | 0.9187 times | Fri 15 March 2024 | 116.00 (-7.72%) | 125.70 | 108.20 - 125.70 | 2.2624 times | Thu 07 March 2024 | 125.70 (-7.4%) | 135.75 | 124.65 - 135.75 | 0.8142 times | Sat 02 March 2024 | 135.75 (0.3%) | 136.95 | 129.50 - 137.30 | 0.6781 times | Fri 23 February 2024 | 135.35 (-3.04%) | 139.45 | 133.90 - 142.05 | 0.8379 times | Fri 16 February 2024 | 139.60 (4.45%) | 135.60 | 128.00 - 141.75 | 2.1126 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 121.85 and 142
Monthly Target 1 | 105.92 |
Monthly Target 2 | 117.63 |
Monthly Target 3 | 126.06666666667 |
Monthly Target 4 | 137.78 |
Monthly Target 5 | 146.22 |
Monthly price and volumes Menon Bear
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 129.35 (15.39%) | 114.35 | 114.35 - 134.50 | 0.2933 times | Thu 28 March 2024 | 112.10 (-14.07%) | 133.10 | 108.20 - 137.30 | 0.5677 times | Thu 29 February 2024 | 130.45 (-9.25%) | 144.90 | 128.00 - 153.40 | 0.8981 times | Wed 31 January 2024 | 143.75 (4.81%) | 141.90 | 131.95 - 147.10 | 1.0043 times | Fri 29 December 2023 | 137.15 (0.4%) | 139.00 | 125.00 - 148.45 | 1.077 times | Thu 30 November 2023 | 136.60 (-6.6%) | 146.90 | 129.30 - 149.80 | 0.6995 times | Tue 31 October 2023 | 146.25 (2.7%) | 142.00 | 136.00 - 158.55 | 0.9607 times | Fri 29 September 2023 | 142.40 (-9.5%) | 155.20 | 140.80 - 158.95 | 0.6766 times | Thu 31 August 2023 | 157.35 (16.56%) | 134.00 | 130.45 - 166.00 | 1.8625 times | Mon 31 July 2023 | 135.00 (-1.06%) | 139.65 | 129.05 - 147.95 | 1.9602 times | Fri 30 June 2023 | 136.45 (-3.06%) | 141.75 | 131.15 - 148.00 | 2.8479 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 113, while middle bands are at 120 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MenonBear (523828) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MenonBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenonBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MenonBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MenonBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.27 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
DMA period | DMA value |
5 day DMA | 129.62 |
12 day DMA | 128.77 |
20 day DMA | 125.44 |
35 day DMA | 122.96 |
50 day DMA | 126.54 |
100 day DMA | 132.67 |
150 day DMA | 136.23 |
200 day DMA | 137.13 |
EMA (exponential moving average) of Menon Bear 523828
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.46 | 129.51 | 128.96 |
12 day EMA | 127.94 | 127.68 | 127.15 |
20 day EMA | 126.72 | 126.44 | 126 |
35 day EMA | 127.6 | 127.5 | 127.32 |
50 day EMA | 128.15 | 128.1 | 128 |
SMA (simple moving average) of Menon Bear 523828
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.62 | 128.81 | 127.74 |
12 day SMA | 128.77 | 128.77 | 128.5 |
20 day SMA | 125.44 | 124.82 | 124.08 |
35 day SMA | 122.96 | 123.03 | 123.03 |
50 day SMA | 126.54 | 126.63 | 126.77 |
100 day SMA | 132.67 | 132.75 | 132.8 |
150 day SMA | 136.23 | 136.34 | 136.45 |
200 day SMA | 137.13 | 137.19 | 137.24 |