Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 211.05 and 229.8
| Intraday Target 1 | 196.28 |
| Intraday Target 2 | 207.07 |
| Intraday Target 3 | 215.03333333333 |
| Intraday Target 4 | 225.82 |
| Intraday Target 5 | 233.78 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 217.85 (1.33%) | 206.20 | 204.25 - 223.00 | 2.2646 times | Fri 24 July 2026 | 215.00 (-0.6%) | 212.00 | 207.75 - 218.00 | 0.373 times | Thu 23 July 2026 | 216.30 (3.52%) | 217.90 | 206.15 - 219.35 | 2.0845 times | Wed 22 July 2026 | 208.95 (-4.41%) | 220.80 | 207.70 - 220.80 | 0.8564 times | Tue 21 July 2026 | 218.60 (5%) | 216.40 | 198.00 - 218.60 | 1.5036 times | Mon 20 July 2026 | 208.20 (4.99%) | 200.00 | 199.50 - 208.20 | 0.4375 times | Fri 17 July 2026 | 198.30 (4.98%) | 198.20 | 197.60 - 198.30 | 0.8788 times | Thu 16 July 2026 | 188.90 (4.97%) | 184.75 | 173.70 - 188.90 | 0.8031 times | Wed 15 July 2026 | 179.95 (0.5%) | 178.00 | 174.00 - 183.00 | 0.4216 times | Tue 14 July 2026 | 179.05 (-0.08%) | 186.80 | 173.30 - 186.80 | 0.3769 times | Mon 13 July 2026 | 179.20 (4.52%) | 179.00 | 165.20 - 180.00 | 0.996 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 211.05 and 229.8
| Weekly Target 1 | 196.28 |
| Weekly Target 2 | 207.07 |
| Weekly Target 3 | 215.03333333333 |
| Weekly Target 4 | 225.82 |
| Weekly Target 5 | 233.78 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 217.85 (1.33%) | 206.20 | 204.25 - 223.00 | 0.3946 times | Fri 24 July 2026 | 215.00 (8.42%) | 200.00 | 198.00 - 220.80 | 0.9157 times | Fri 17 July 2026 | 198.30 (15.66%) | 179.00 | 165.20 - 198.30 | 0.6058 times | Fri 10 July 2026 | 171.45 (8%) | 169.00 | 161.90 - 178.65 | 0.3368 times | Fri 03 July 2026 | 158.75 (-1.46%) | 160.25 | 153.05 - 171.90 | 0.5561 times | Thu 25 June 2026 | 161.10 (-8.13%) | 176.00 | 159.20 - 178.90 | 0.4925 times | Fri 19 June 2026 | 175.35 (4.78%) | 167.55 | 167.00 - 181.65 | 1.2871 times | Fri 12 June 2026 | 167.35 (20.87%) | 138.80 | 137.75 - 183.90 | 4.7812 times | Fri 05 June 2026 | 138.45 (-4.39%) | 144.55 | 137.90 - 145.25 | 0.39 times | Fri 29 May 2026 | 144.80 (-2.43%) | 151.65 | 144.00 - 154.55 | 0.2402 times | Fri 22 May 2026 | 148.40 (1.44%) | 145.95 | 141.45 - 158.00 | 0.841 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 186.93 and 253.93
| Monthly Target 1 | 131.95 |
| Monthly Target 2 | 174.9 |
| Monthly Target 3 | 198.95 |
| Monthly Target 4 | 241.9 |
| Monthly Target 5 | 265.95 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 217.85 (32.23%) | 171.90 | 156.00 - 223.00 | 1.4491 times | Tue 30 June 2026 | 164.75 (13.78%) | 144.55 | 137.75 - 183.90 | 3.8874 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 1.6032 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.2989 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.5142 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.2951 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.722 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.2582 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.4326 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.5394 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 0.9985 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 159.93 and 280.93
| Yearly Target 1 | 59.95 |
| Yearly Target 2 | 138.9 |
| Yearly Target 3 | 180.95 |
| Yearly Target 4 | 259.9 |
| Yearly Target 5 | 301.95 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 217.85 (103.88%) | 106.85 | 102.00 - 223.00 | 0.5209 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.5826 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.0324 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.8298 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.1077 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.6905 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.8728 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2147 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1485 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Menon Bear 523828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Menon Bear 523828 is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 22 points
Upper Bollinger band is at 228 and lower is at 143, while middle bands are at 164 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MenonBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenonBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MenonBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MenonBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.25 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 215.34 |
| 12 day DMA | 198.48 |
| 20 day DMA | 185.13 |
| 35 day DMA | 176.82 |
| 50 day DMA | 167.63 |
| 100 day DMA | 144.22 |
| 150 day DMA | 134.91 |
| 200 day DMA | 130.16 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.98 | 210.55 | 208.33 |
| 12 day EMA | 201.38 | 198.39 | 195.37 |
| 20 day EMA | 191.94 | 189.21 | 186.5 |
| 35 day EMA | 179.63 | 177.38 | 175.17 |
| 50 day EMA | 170.01 | 168.06 | 166.15 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.34 | 213.41 | 210.07 |
| 12 day SMA | 198.48 | 194.97 | 191.01 |
| 20 day SMA | 185.13 | 182.29 | 179.98 |
| 35 day SMA | 176.82 | 174.64 | 172.57 |
| 50 day SMA | 167.63 | 166.1 | 164.53 |
| 100 day SMA | 144.22 | 143.21 | 142.25 |
| 150 day SMA | 134.91 | 134.17 | 133.44 |
| 200 day SMA | 130.16 | 129.72 | 129.28 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
