Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 157.38 and 169.33
| Intraday Target 1 | 148.95 |
| Intraday Target 2 | 153.85 |
| Intraday Target 3 | 160.9 |
| Intraday Target 4 | 165.8 |
| Intraday Target 5 | 172.85 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 158.75 (-2.01%) | 157.95 | 156.00 - 167.95 | 2.6142 times | Thu 02 July 2026 | 162.00 (0%) | 156.90 | 156.90 - 165.00 | 0.4359 times | Wed 01 July 2026 | 162.00 (-1.67%) | 171.90 | 162.00 - 171.90 | 0.275 times | Tue 30 June 2026 | 164.75 (2.97%) | 163.90 | 161.10 - 168.00 | 0.6191 times | Mon 29 June 2026 | 160.00 (-0.68%) | 160.25 | 153.05 - 161.00 | 0.7107 times | Thu 25 June 2026 | 161.10 (-4.56%) | 169.00 | 159.20 - 177.05 | 1.7115 times | Wed 24 June 2026 | 168.80 (-0.76%) | 171.00 | 167.10 - 172.30 | 0.8546 times | Tue 23 June 2026 | 170.10 (-1.7%) | 172.30 | 168.80 - 176.95 | 1.1093 times | Mon 22 June 2026 | 173.05 (-1.31%) | 176.00 | 172.40 - 178.90 | 0.4469 times | Fri 19 June 2026 | 175.35 (3.45%) | 170.45 | 169.45 - 179.50 | 1.2228 times | Thu 18 June 2026 | 169.50 (-3.09%) | 174.90 | 168.90 - 176.00 | 0.8162 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 146.48 and 165.33
| Weekly Target 1 | 142.38 |
| Weekly Target 2 | 150.57 |
| Weekly Target 3 | 161.23333333333 |
| Weekly Target 4 | 169.42 |
| Weekly Target 5 | 180.08 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 158.75 (-1.46%) | 160.25 | 153.05 - 171.90 | 0.5302 times | Thu 25 June 2026 | 161.10 (-8.13%) | 176.00 | 159.20 - 178.90 | 0.4695 times | Fri 19 June 2026 | 175.35 (4.78%) | 167.55 | 167.00 - 181.65 | 1.2271 times | Fri 12 June 2026 | 167.35 (20.87%) | 138.80 | 137.75 - 183.90 | 4.5584 times | Fri 05 June 2026 | 138.45 (-4.39%) | 144.55 | 137.90 - 145.25 | 0.3718 times | Fri 29 May 2026 | 144.80 (-2.43%) | 151.65 | 144.00 - 154.55 | 0.229 times | Fri 22 May 2026 | 148.40 (1.44%) | 145.95 | 141.45 - 158.00 | 0.8018 times | Fri 15 May 2026 | 146.30 (3.72%) | 143.00 | 133.80 - 159.00 | 1.2282 times | Fri 08 May 2026 | 141.05 (12.03%) | 121.75 | 121.75 - 142.60 | 0.5363 times | Thu 30 April 2026 | 125.90 (5.8%) | 119.05 | 117.10 - 126.50 | 0.0477 times | Fri 24 April 2026 | 119.00 (-5.48%) | 126.30 | 118.00 - 126.85 | 0.1498 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 149.43 and 165.33
| Monthly Target 1 | 146.32 |
| Monthly Target 2 | 152.53 |
| Monthly Target 3 | 162.21666666667 |
| Monthly Target 4 | 168.43 |
| Monthly Target 5 | 178.12 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 158.75 (-3.64%) | 171.90 | 156.00 - 171.90 | 0.2477 times | Tue 30 June 2026 | 164.75 (13.78%) | 144.55 | 137.75 - 183.90 | 4.4336 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 1.8284 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.3409 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.5864 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.3366 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.8234 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.2945 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.4934 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6152 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1388 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 130.38 and 212.28
| Yearly Target 1 | 66.32 |
| Yearly Target 2 | 112.53 |
| Yearly Target 3 | 148.21666666667 |
| Yearly Target 4 | 194.43 |
| Yearly Target 5 | 230.12 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 158.75 (48.57%) | 106.85 | 102.00 - 183.90 | 0.4514 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.5873 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.0408 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.8448 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.125 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.7044 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.8799 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2165 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1498 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Menon Bear 523828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Menon Bear 523828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Menon Bear 523828 looks bearish. It has broken an important moving average level of 161.71 with high volumes
Munafa value: 36 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 10 points
Upper Bollinger band is at 184 and lower is at 146, while middle bands are at 156 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MenonBear in short term but the sell signal is initial and weak.
MenonBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MenonBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MenonBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.63 and MenonBear 523828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 161.5 |
| 12 day DMA | 166.69 |
| 20 day DMA | 164.69 |
| 35 day DMA | 156.75 |
| 50 day DMA | 148.26 |
| 100 day DMA | 133.16 |
| 150 day DMA | 126.38 |
| 200 day DMA | 125.53 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.78 | 163.29 | 163.93 |
| 12 day EMA | 163.45 | 164.3 | 164.72 |
| 20 day EMA | 161.67 | 161.98 | 161.98 |
| 35 day EMA | 155.68 | 155.5 | 155.12 |
| 50 day EMA | 147.76 | 147.31 | 146.71 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.5 | 161.97 | 163.33 |
| 12 day SMA | 166.69 | 168.3 | 168.78 |
| 20 day SMA | 164.69 | 163.83 | 162.84 |
| 35 day SMA | 156.75 | 156.25 | 155.53 |
| 50 day SMA | 148.26 | 147.61 | 146.86 |
| 100 day SMA | 133.16 | 132.74 | 132.24 |
| 150 day SMA | 126.38 | 126.08 | 125.77 |
| 200 day SMA | 125.53 | 125.4 | 125.22 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
