Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 105.05 and 106.75
| Intraday Target 1 | 104.6 |
| Intraday Target 2 | 105.5 |
| Intraday Target 3 | 106.3 |
| Intraday Target 4 | 107.2 |
| Intraday Target 5 | 108 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.40 (0.57%) | 107.00 | 105.40 - 107.10 | 0.1097 times | Mon 08 December 2025 | 105.80 (0.24%) | 101.00 | 101.00 - 108.00 | 1.3877 times | Fri 05 December 2025 | 105.55 (-1.77%) | 107.10 | 105.30 - 108.10 | 0.1582 times | Thu 04 December 2025 | 107.45 (1.9%) | 105.70 | 104.70 - 108.00 | 0.098 times | Wed 03 December 2025 | 105.45 (-1.31%) | 107.85 | 104.00 - 107.95 | 0.1909 times | Tue 02 December 2025 | 106.85 (-1.66%) | 108.85 | 104.90 - 108.85 | 0.3919 times | Mon 01 December 2025 | 108.65 (-0.23%) | 109.40 | 108.20 - 109.40 | 0.2468 times | Fri 28 November 2025 | 108.90 (-1.31%) | 113.15 | 108.40 - 113.15 | 0.3621 times | Thu 27 November 2025 | 110.35 (0.78%) | 111.30 | 109.75 - 111.30 | 1.5124 times | Wed 26 November 2025 | 109.50 (0.23%) | 110.50 | 109.00 - 110.50 | 5.5424 times | Tue 25 November 2025 | 109.25 (-2.59%) | 113.05 | 109.00 - 113.15 | 5.8744 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 103.7 and 110.7
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 102.27 |
| Weekly Target 3 | 105.13333333333 |
| Weekly Target 4 | 109.27 |
| Weekly Target 5 | 112.13 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.40 (0.81%) | 101.00 | 101.00 - 108.00 | 0.2974 times | Fri 05 December 2025 | 105.55 (-3.08%) | 109.40 | 104.00 - 109.40 | 0.2156 times | Fri 28 November 2025 | 108.90 (-4.52%) | 115.20 | 108.40 - 115.20 | 2.6528 times | Fri 21 November 2025 | 114.05 (-1.89%) | 115.85 | 112.65 - 117.55 | 0.5937 times | Fri 14 November 2025 | 116.25 (0.78%) | 118.00 | 112.50 - 118.20 | 0.6094 times | Fri 07 November 2025 | 115.35 (-1.2%) | 117.05 | 111.70 - 120.45 | 0.4024 times | Fri 31 October 2025 | 116.75 (-3.51%) | 125.00 | 115.60 - 126.50 | 1.8519 times | Thu 23 October 2025 | 121.00 (1.26%) | 120.05 | 118.35 - 124.35 | 0.283 times | Fri 17 October 2025 | 119.50 (-2.85%) | 122.10 | 118.00 - 123.25 | 0.435 times | Fri 10 October 2025 | 123.00 (-4.95%) | 128.80 | 121.50 - 130.05 | 2.6589 times | Fri 03 October 2025 | 129.40 (1.09%) | 127.10 | 127.10 - 132.10 | 0.2231 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 99.5 and 107.9
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 105.6 |
| Monthly Target 4 | 110.2 |
| Monthly Target 5 | 114 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.40 (-2.3%) | 109.40 | 101.00 - 109.40 | 0.0598 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.4961 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6186 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1451 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.4111 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.0363 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.7051 times | Fri 30 May 2025 | 121.95 (19.65%) | 101.60 | 96.85 - 125.00 | 1.1926 times | Wed 30 April 2025 | 101.92 (12.86%) | 90.70 | 89.00 - 111.90 | 0.5184 times | Fri 28 March 2025 | 90.31 (-4.38%) | 94.24 | 88.12 - 105.05 | 0.8169 times | Fri 28 February 2025 | 94.45 (-16.04%) | 111.70 | 93.55 - 114.30 | 0.5387 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 68.72 and 125.8
| Yearly Target 1 | 56.16 |
| Yearly Target 2 | 81.28 |
| Yearly Target 3 | 113.24 |
| Yearly Target 4 | 138.36 |
| Yearly Target 5 | 170.32 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.40 (-10.36%) | 118.70 | 88.12 - 145.20 | 0.5389 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 0.9755 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.7289 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 1.9915 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.5973 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.8246 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2029 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1404 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Menon Bear 523828 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 108 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MenonBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MenonBear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenonBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MenonBear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MenonBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.77 and MenonBear 523828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 106.13 |
| 12 day DMA | 108.03 |
| 20 day DMA | 110.66 |
| 35 day DMA | 113.91 |
| 50 day DMA | 117.29 |
| 100 day DMA | 123.47 |
| 150 day DMA | 121.88 |
| 200 day DMA | 115.9 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.5 | 106.55 | 106.92 |
| 12 day EMA | 108.21 | 108.54 | 109.04 |
| 20 day EMA | 110.23 | 110.63 | 111.14 |
| 35 day EMA | 113.93 | 114.37 | 114.87 |
| 50 day EMA | 117.41 | 117.86 | 118.35 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.13 | 106.22 | 106.79 |
| 12 day SMA | 108.03 | 108.66 | 109.5 |
| 20 day SMA | 110.66 | 110.97 | 111.39 |
| 35 day SMA | 113.91 | 114.34 | 114.74 |
| 50 day SMA | 117.29 | 117.84 | 118.42 |
| 100 day SMA | 123.47 | 123.64 | 123.83 |
| 150 day SMA | 121.88 | 121.86 | 121.83 |
| 200 day SMA | 115.9 | 115.93 | 115.94 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
