MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 91.23 and 95.46
| Intraday Target 1 | 90.08 |
| Intraday Target 2 | 92.37 |
| Intraday Target 3 | 94.313333333333 |
| Intraday Target 4 | 96.6 |
| Intraday Target 5 | 98.54 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 94.65 (-0.81%) | 96.15 | 92.03 - 96.26 | 0.7728 times |
| Wed 09 April 2025 | 95.42 (3.36%) | 92.30 | 90.74 - 97.61 | 0.2508 times |
| Tue 08 April 2025 | 92.32 (2.48%) | 90.12 | 89.65 - 92.83 | 0.1761 times |
| Fri 04 April 2025 | 90.09 (-1.17%) | 95.90 | 89.00 - 95.90 | 0.7549 times |
| Wed 02 April 2025 | 91.16 (0.29%) | 91.67 | 89.78 - 94.00 | 0.5532 times |
| Tue 01 April 2025 | 90.90 (0.65%) | 90.70 | 89.66 - 93.28 | 0.9183 times |
| Fri 28 March 2025 | 90.31 (-5.15%) | 92.00 | 89.01 - 93.17 | 2.1581 times |
| Wed 26 March 2025 | 95.21 (-2.06%) | 98.31 | 94.87 - 98.31 | 1.2915 times |
| Tue 25 March 2025 | 97.21 (-1.09%) | 98.99 | 95.76 - 100.00 | 1.8624 times |
| Mon 24 March 2025 | 98.28 (-2.28%) | 98.84 | 96.99 - 104.17 | 1.2619 times |
| Fri 21 March 2025 | 100.57 (9.92%) | 91.19 | 91.19 - 105.05 | 3.8802 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 92.15 and 100.11
| Weekly Target 1 | 86.01 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 93.97 |
| Weekly Target 4 | 98.29 |
| Weekly Target 5 | 101.93 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 94.65 (5.06%) | 90.12 | 89.65 - 97.61 | 0.3388 times |
| Fri 04 April 2025 | 90.09 (-0.24%) | 90.70 | 89.00 - 95.90 | 0.6288 times |
| Fri 28 March 2025 | 90.31 (-10.2%) | 98.84 | 89.01 - 104.17 | 1.8567 times |
| Fri 21 March 2025 | 100.57 (9.91%) | 91.67 | 88.12 - 105.05 | 2.2457 times |
| Thu 13 March 2025 | 91.50 (-7.58%) | 98.10 | 91.15 - 99.14 | 0.6817 times |
| Fri 07 March 2025 | 99.00 (4.82%) | 94.24 | 91.58 - 100.05 | 0.6588 times |
| Fri 28 February 2025 | 94.45 (-4.98%) | 103.90 | 93.55 - 103.90 | 0.7761 times |
| Fri 21 February 2025 | 99.40 (-5.96%) | 103.40 | 95.00 - 105.20 | 1.3153 times |
| Fri 14 February 2025 | 105.70 (-5.96%) | 110.50 | 104.15 - 113.40 | 0.4362 times |
| Fri 07 February 2025 | 112.40 (-0.09%) | 111.70 | 107.30 - 114.30 | 1.0618 times |
| Fri 31 January 2025 | 112.50 (-0.88%) | 113.40 | 103.90 - 114.75 | 0.7516 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 91.83 and 100.44
| Monthly Target 1 | 85.14 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 93.753333333333 |
| Monthly Target 4 | 98.51 |
| Monthly Target 5 | 102.36 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 94.65 (4.81%) | 90.70 | 89.00 - 97.61 | 0.1257 times |
| Fri 28 March 2025 | 90.31 (-4.38%) | 94.24 | 88.12 - 105.05 | 0.707 times |
| Fri 28 February 2025 | 94.45 (-16.04%) | 111.70 | 93.55 - 114.30 | 0.4662 times |
| Fri 31 January 2025 | 112.50 (-5.22%) | 118.70 | 103.90 - 124.90 | 0.4082 times |
| Tue 31 December 2024 | 118.70 (-3.77%) | 125.85 | 114.95 - 131.10 | 0.5387 times |
| Fri 29 November 2024 | 123.35 (3.48%) | 120.15 | 115.85 - 129.50 | 0.5319 times |
| Thu 31 October 2024 | 119.20 (-8.34%) | 132.60 | 111.40 - 134.80 | 0.7951 times |
| Mon 30 September 2024 | 130.05 (1.36%) | 128.25 | 119.70 - 142.05 | 3.0933 times |
| Fri 30 August 2024 | 128.30 (-6.28%) | 137.45 | 122.95 - 137.45 | 0.7371 times |
| Wed 31 July 2024 | 136.90 (-2.56%) | 138.75 | 121.70 - 143.65 | 2.5968 times |
| Fri 28 June 2024 | 140.50 (18.27%) | 121.60 | 110.00 - 157.75 | 2.1844 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 73 and 109.78
| Yearly Target 1 | 65.78 |
| Yearly Target 2 | 80.21 |
| Yearly Target 3 | 102.55666666667 |
| Yearly Target 4 | 116.99 |
| Yearly Target 5 | 139.34 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 94.65 (-20.26%) | 118.70 | 88.12 - 124.90 | 0.1022 times |
| Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.0326 times |
| Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.8301 times |
| Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.1081 times |
| Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.6908 times |
| Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.8729 times |
| Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2148 times |
| Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1486 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93
Munafa value: 65 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MenonBear (523828) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MenonBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenonBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MenonBear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MenonBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.82 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 92.73 |
| 12 day DMA | 93.97 |
| 20 day DMA | 93.41 |
| 35 day DMA | 95.52 |
| 50 day DMA | 99.98 |
| 100 day DMA | 110.93 |
| 150 day DMA | 115.57 |
| 200 day DMA | 119.71 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.58 | 93.04 | 91.85 |
| 12 day EMA | 93.47 | 93.26 | 92.87 |
| 20 day EMA | 94.32 | 94.29 | 94.17 |
| 35 day EMA | 97.6 | 97.77 | 97.91 |
| 50 day EMA | 100.96 | 101.22 | 101.46 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.73 | 91.98 | 90.96 |
| 12 day SMA | 93.97 | 93.66 | 93.24 |
| 20 day SMA | 93.41 | 93.52 | 93.5 |
| 35 day SMA | 95.52 | 95.93 | 96.21 |
| 50 day SMA | 99.98 | 100.48 | 100.97 |
| 100 day SMA | 110.93 | 111.27 | 111.57 |
| 150 day SMA | 115.57 | 115.8 | 116.02 |
| 200 day SMA | 119.71 | 119.87 | 120.02 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
