Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 116.78 and 120.23
| Intraday Target 1 | 116.03 |
| Intraday Target 2 | 117.52 |
| Intraday Target 3 | 119.48333333333 |
| Intraday Target 4 | 120.97 |
| Intraday Target 5 | 122.93 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.00 (-2.26%) | 121.45 | 118.00 - 121.45 | 0.1203 times | Thu 23 April 2026 | 121.75 (-3.07%) | 124.50 | 121.10 - 124.55 | 0.3203 times | Wed 22 April 2026 | 125.60 (-0.44%) | 126.20 | 125.15 - 126.25 | 0.2868 times | Tue 21 April 2026 | 126.15 (1.33%) | 125.60 | 123.30 - 126.85 | 2.1944 times | Mon 20 April 2026 | 124.50 (-1.11%) | 126.30 | 122.70 - 126.55 | 0.6659 times | Fri 17 April 2026 | 125.90 (-1.53%) | 127.45 | 125.30 - 127.85 | 0.4102 times | Thu 16 April 2026 | 127.85 (1.11%) | 128.90 | 125.85 - 128.95 | 0.3231 times | Wed 15 April 2026 | 126.45 (7.16%) | 117.80 | 117.80 - 128.00 | 2.6018 times | Mon 13 April 2026 | 118.00 (-1.17%) | 120.50 | 117.40 - 120.50 | 0.7972 times | Fri 10 April 2026 | 119.40 (4.28%) | 116.55 | 114.70 - 123.00 | 2.2801 times | Thu 09 April 2026 | 114.50 (0.57%) | 114.30 | 113.45 - 116.00 | 0.171 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 114.08 and 122.93
| Weekly Target 1 | 112.43 |
| Weekly Target 2 | 115.72 |
| Weekly Target 3 | 121.28333333333 |
| Weekly Target 4 | 124.57 |
| Weekly Target 5 | 130.13 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.00 (-5.48%) | 126.30 | 118.00 - 126.85 | 0.9461 times | Fri 17 April 2026 | 125.90 (5.44%) | 120.50 | 117.40 - 128.95 | 1.0897 times | Fri 10 April 2026 | 119.40 (9.89%) | 114.00 | 108.40 - 123.00 | 0.7927 times | Thu 02 April 2026 | 108.65 (-0.96%) | 111.30 | 102.00 - 111.30 | 0.6084 times | Fri 27 March 2026 | 109.70 (-8.32%) | 114.10 | 108.75 - 117.55 | 1.209 times | Fri 20 March 2026 | 119.65 (-2.84%) | 118.10 | 116.00 - 127.50 | 1.1628 times | Fri 13 March 2026 | 123.15 (6.26%) | 115.90 | 113.20 - 129.00 | 2.0638 times | Fri 06 March 2026 | 115.90 (0.74%) | 115.05 | 106.00 - 118.45 | 0.7783 times | Fri 27 February 2026 | 115.05 (-4.56%) | 120.75 | 114.00 - 122.00 | 0.6532 times | Fri 20 February 2026 | 120.55 (2.95%) | 117.30 | 116.50 - 123.90 | 0.696 times | Fri 13 February 2026 | 117.10 (1.04%) | 117.75 | 116.25 - 123.90 | 0.8167 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 112.18 and 135.78
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 106.58 |
| Monthly Target 3 | 117.76666666667 |
| Monthly Target 4 | 130.18 |
| Monthly Target 5 | 141.37 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.00 (15.93%) | 109.75 | 105.35 - 128.95 | 0.3433 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.6501 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.3731 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.9128 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.3264 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.5469 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.682 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.2624 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.5556 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.3474 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.7774 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 110.5 and 149.5
| Yearly Target 1 | 81.67 |
| Yearly Target 2 | 100.33 |
| Yearly Target 3 | 120.66666666667 |
| Yearly Target 4 | 139.33 |
| Yearly Target 5 | 159.67 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.00 (11.37%) | 106.85 | 102.00 - 141.00 | 0.1122 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.6107 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.0821 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.918 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.2093 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.772 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.9148 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2251 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1557 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Menon Bear 523828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Menon Bear 523828 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.65
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 8 points
Upper Bollinger band is at 132 and lower is at 103, while middle bands are at 110 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenonBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MenonBear in short term and the buy signal is strong.
MenonBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MenonBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MenonBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.73 and MenonBear 523828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 123.4 |
| 12 day DMA | 121.91 |
| 20 day DMA | 116.9 |
| 35 day DMA | 118.12 |
| 50 day DMA | 118.29 |
| 100 day DMA | 115.79 |
| 150 day DMA | 117.74 |
| 200 day DMA | 120.41 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.24 | 123.86 | 124.92 |
| 12 day EMA | 121.28 | 121.7 | 121.69 |
| 20 day EMA | 119.95 | 120.05 | 119.87 |
| 35 day EMA | 118.83 | 118.82 | 118.65 |
| 50 day EMA | 118.65 | 118.64 | 118.51 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.4 | 124.78 | 126 |
| 12 day SMA | 121.91 | 121.25 | 120.31 |
| 20 day SMA | 116.9 | 116.58 | 116.48 |
| 35 day SMA | 118.12 | 118 | 117.84 |
| 50 day SMA | 118.29 | 118.23 | 118.14 |
| 100 day SMA | 115.79 | 115.7 | 115.57 |
| 150 day SMA | 117.74 | 117.83 | 117.9 |
| 200 day SMA | 120.41 | 120.45 | 120.46 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
