Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 119.63 and 122.13
| Intraday Target 1 | 117.65 |
| Intraday Target 2 | 119.1 |
| Intraday Target 3 | 120.15 |
| Intraday Target 4 | 121.6 |
| Intraday Target 5 | 122.65 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.55 (0.46%) | 120.00 | 118.70 - 121.20 | 0.388 times | Thu 19 February 2026 | 120.00 (-2.2%) | 123.90 | 120.00 - 123.90 | 1.0072 times | Wed 18 February 2026 | 122.70 (3.28%) | 121.05 | 121.00 - 123.00 | 2.3312 times | Tue 17 February 2026 | 118.80 (0.98%) | 116.50 | 116.50 - 121.00 | 0.8132 times | Mon 16 February 2026 | 117.65 (0.47%) | 117.30 | 117.30 - 117.80 | 0.0614 times | Fri 13 February 2026 | 117.10 (-1.93%) | 117.50 | 117.10 - 119.40 | 0.608 times | Thu 12 February 2026 | 119.40 (1.27%) | 117.25 | 117.25 - 121.40 | 0.4444 times | Wed 11 February 2026 | 117.90 (-3.44%) | 123.90 | 117.25 - 123.90 | 1.9064 times | Tue 10 February 2026 | 122.10 (-0.16%) | 122.65 | 121.10 - 123.90 | 0.6782 times | Mon 09 February 2026 | 122.30 (5.52%) | 117.75 | 116.25 - 123.00 | 1.762 times | Fri 06 February 2026 | 115.90 (-1.36%) | 120.40 | 113.55 - 120.40 | 0.4047 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 118.53 and 125.93
| Weekly Target 1 | 112.92 |
| Weekly Target 2 | 116.73 |
| Weekly Target 3 | 120.31666666667 |
| Weekly Target 4 | 124.13 |
| Weekly Target 5 | 127.72 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.55 (2.95%) | 117.30 | 116.50 - 123.90 | 0.5477 times | Fri 13 February 2026 | 117.10 (1.04%) | 117.75 | 116.25 - 123.90 | 0.6427 times | Fri 06 February 2026 | 115.90 (3.11%) | 112.00 | 106.85 - 122.25 | 0.8525 times | Fri 30 January 2026 | 112.40 (-7.87%) | 122.15 | 110.25 - 130.00 | 0.8407 times | Fri 23 January 2026 | 122.00 (-6.66%) | 133.30 | 120.25 - 133.30 | 1.5755 times | Fri 16 January 2026 | 130.70 (11.05%) | 118.05 | 118.05 - 141.00 | 2.1584 times | Fri 09 January 2026 | 117.70 (5.85%) | 113.75 | 110.95 - 125.00 | 1.3815 times | Fri 02 January 2026 | 111.20 (3.93%) | 107.00 | 103.15 - 113.35 | 0.6252 times | Fri 26 December 2025 | 107.00 (1.76%) | 105.50 | 103.20 - 108.60 | 0.7713 times | Fri 19 December 2025 | 105.15 (-0.8%) | 106.60 | 101.00 - 107.15 | 0.6045 times | Fri 12 December 2025 | 106.00 (0.43%) | 101.00 | 101.00 - 117.90 | 0.3457 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 113.7 and 130.75
| Monthly Target 1 | 100.05 |
| Monthly Target 2 | 110.3 |
| Monthly Target 3 | 117.1 |
| Monthly Target 4 | 127.35 |
| Monthly Target 5 | 134.15 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.55 (7.25%) | 112.00 | 106.85 - 123.90 | 0.2704 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.828 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.2961 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.4961 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6187 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1452 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.4112 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.0365 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.7052 times | Fri 30 May 2025 | 121.95 (19.65%) | 101.60 | 96.85 - 125.00 | 1.1927 times | Wed 30 April 2025 | 101.92 (12.86%) | 90.70 | 89.00 - 111.90 | 0.5184 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 112.95 and 148.6
| Yearly Target 1 | 86.65 |
| Yearly Target 2 | 103.6 |
| Yearly Target 3 | 122.3 |
| Yearly Target 4 | 139.25 |
| Yearly Target 5 | 157.95 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.55 (12.82%) | 106.85 | 105.35 - 141.00 | 0.06 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.6142 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.0885 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.9293 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.2223 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.7824 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.9202 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2264 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1566 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.5
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 116 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MenonBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenonBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MenonBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MenonBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.48 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 119.94 |
| 12 day DMA | 119.33 |
| 20 day DMA | 118.41 |
| 35 day DMA | 120.04 |
| 50 day DMA | 115.82 |
| 100 day DMA | 116.31 |
| 150 day DMA | 120.8 |
| 200 day DMA | 120.38 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.12 | 119.9 | 119.85 |
| 12 day EMA | 119.52 | 119.33 | 119.21 |
| 20 day EMA | 119.11 | 118.96 | 118.85 |
| 35 day EMA | 116.91 | 116.7 | 116.51 |
| 50 day EMA | 115.47 | 115.26 | 115.07 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.94 | 119.25 | 119.13 |
| 12 day SMA | 119.33 | 119.37 | 119.16 |
| 20 day SMA | 118.41 | 118.49 | 118.79 |
| 35 day SMA | 120.04 | 119.76 | 119.38 |
| 50 day SMA | 115.82 | 115.54 | 115.27 |
| 100 day SMA | 116.31 | 116.42 | 116.55 |
| 150 day SMA | 120.8 | 120.83 | 120.85 |
| 200 day SMA | 120.38 | 120.3 | 120.21 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
