Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 104.03 and 106.83
| Intraday Target 1 | 103.52 |
| Intraday Target 2 | 104.53 |
| Intraday Target 3 | 106.31666666667 |
| Intraday Target 4 | 107.33 |
| Intraday Target 5 | 109.12 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.55 (-1.77%) | 107.10 | 105.30 - 108.10 | 0.1095 times | Thu 04 December 2025 | 107.45 (1.9%) | 105.70 | 104.70 - 108.00 | 0.0678 times | Wed 03 December 2025 | 105.45 (-1.31%) | 107.85 | 104.00 - 107.95 | 0.1322 times | Tue 02 December 2025 | 106.85 (-1.66%) | 108.85 | 104.90 - 108.85 | 0.2713 times | Mon 01 December 2025 | 108.65 (-0.23%) | 109.40 | 108.20 - 109.40 | 0.1709 times | Fri 28 November 2025 | 108.90 (-1.31%) | 113.15 | 108.40 - 113.15 | 0.2507 times | Thu 27 November 2025 | 110.35 (0.78%) | 111.30 | 109.75 - 111.30 | 1.0471 times | Wed 26 November 2025 | 109.50 (0.23%) | 110.50 | 109.00 - 110.50 | 3.8372 times | Tue 25 November 2025 | 109.25 (-2.59%) | 113.05 | 109.00 - 113.15 | 4.0671 times | Mon 24 November 2025 | 112.15 (-1.67%) | 115.20 | 112.00 - 115.20 | 0.0461 times | Fri 21 November 2025 | 114.05 (-1.51%) | 115.40 | 113.90 - 115.45 | 0.545 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 102.08 and 107.48
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 103.23 |
| Weekly Target 3 | 106.31666666667 |
| Weekly Target 4 | 108.63 |
| Weekly Target 5 | 111.72 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.55 (-3.08%) | 109.40 | 104.00 - 109.40 | 0.2172 times | Fri 28 November 2025 | 108.90 (-4.52%) | 115.20 | 108.40 - 115.20 | 2.6727 times | Fri 21 November 2025 | 114.05 (-1.89%) | 115.85 | 112.65 - 117.55 | 0.5981 times | Fri 14 November 2025 | 116.25 (0.78%) | 118.00 | 112.50 - 118.20 | 0.6139 times | Fri 07 November 2025 | 115.35 (-1.2%) | 117.05 | 111.70 - 120.45 | 0.4054 times | Fri 31 October 2025 | 116.75 (-3.51%) | 125.00 | 115.60 - 126.50 | 1.8658 times | Thu 23 October 2025 | 121.00 (1.26%) | 120.05 | 118.35 - 124.35 | 0.2851 times | Fri 17 October 2025 | 119.50 (-2.85%) | 122.10 | 118.00 - 123.25 | 0.4382 times | Fri 10 October 2025 | 123.00 (-4.95%) | 128.80 | 121.50 - 130.05 | 2.6788 times | Fri 03 October 2025 | 129.40 (1.09%) | 127.10 | 127.10 - 132.10 | 0.2247 times | Fri 26 September 2025 | 128.00 (-1.12%) | 130.20 | 127.50 - 137.40 | 2.7779 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 102.08 and 107.48
| Monthly Target 1 | 100.92 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 106.31666666667 |
| Monthly Target 4 | 108.63 |
| Monthly Target 5 | 111.72 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.55 (-3.08%) | 109.40 | 104.00 - 109.40 | 0.0252 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.4978 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6208 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1491 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.416 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.0469 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.7076 times | Fri 30 May 2025 | 121.95 (19.65%) | 101.60 | 96.85 - 125.00 | 1.1967 times | Wed 30 April 2025 | 101.92 (12.86%) | 90.70 | 89.00 - 111.90 | 0.5202 times | Fri 28 March 2025 | 90.31 (-4.38%) | 94.24 | 88.12 - 105.05 | 0.8197 times | Fri 28 February 2025 | 94.45 (-16.04%) | 111.70 | 93.55 - 114.30 | 0.5406 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 68.3 and 125.38
| Yearly Target 1 | 55.88 |
| Yearly Target 2 | 80.71 |
| Yearly Target 3 | 112.95666666667 |
| Yearly Target 4 | 137.79 |
| Yearly Target 5 | 170.04 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.55 (-11.08%) | 118.70 | 88.12 - 145.20 | 0.5373 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 0.9757 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.7293 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 1.992 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.5976 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.8248 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2029 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1404 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Menon Bear 523828 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 109 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MenonBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MenonBear in short term and the sell signal is strong.
MenonBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MenonBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MenonBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.29 and MenonBear 523828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 106.79 |
| 12 day DMA | 109.5 |
| 20 day DMA | 111.39 |
| 35 day DMA | 114.74 |
| 50 day DMA | 118.42 |
| 100 day DMA | 123.83 |
| 150 day DMA | 121.83 |
| 200 day DMA | 115.94 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.92 | 107.6 | 107.68 |
| 12 day EMA | 109.04 | 109.67 | 110.07 |
| 20 day EMA | 111.13 | 111.72 | 112.17 |
| 35 day EMA | 114.81 | 115.35 | 115.81 |
| 50 day EMA | 118.26 | 118.78 | 119.24 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.79 | 107.46 | 108.04 |
| 12 day SMA | 109.5 | 110.22 | 110.81 |
| 20 day SMA | 111.39 | 111.88 | 112.3 |
| 35 day SMA | 114.74 | 115.12 | 115.51 |
| 50 day SMA | 118.42 | 118.92 | 119.36 |
| 100 day SMA | 123.83 | 124.03 | 124.2 |
| 150 day SMA | 121.83 | 121.82 | 121.78 |
| 200 day SMA | 115.94 | 115.97 | 115.98 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
