Munafa Stock Market Course + Intraday & FNO calls 
SovereignDi 523826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sovereign Di 523826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523826
- 523826 Experts view
- Tomorrow's Movement 523826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SovereignDi
Strong intraday Stock price targets for SovereignDi are 25.33 and 26.68
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 26.45 |
| Intraday Target 4 | 26.9 |
| Intraday Target 5 | 27.8 |
Daily price and volume Sovereign Di
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.00 (-4.97%) | 27.35 | 26.00 - 27.35 | 0.8483 times | Wed 11 February 2026 | 27.36 (3.25%) | 27.82 | 26.32 - 27.82 | 0.75 times | Tue 10 February 2026 | 26.50 (4.99%) | 25.80 | 25.24 - 26.50 | 1.6519 times | Mon 09 February 2026 | 25.24 (1%) | 25.50 | 24.14 - 25.50 | 0.4276 times | Fri 06 February 2026 | 24.99 (3.74%) | 24.90 | 24.34 - 25.00 | 1.3606 times | Thu 05 February 2026 | 24.09 (2.08%) | 24.00 | 23.60 - 24.40 | 1.0778 times | Wed 04 February 2026 | 23.60 (0%) | 23.71 | 22.45 - 23.82 | 1.0806 times | Tue 03 February 2026 | 23.60 (2.61%) | 23.00 | 22.26 - 24.00 | 1.8135 times | Mon 02 February 2026 | 23.00 (0%) | 22.54 | 21.85 - 23.00 | 0.5022 times | Sun 01 February 2026 | 23.00 (-1.33%) | 24.47 | 22.15 - 24.47 | 0.4875 times | Fri 30 January 2026 | 23.31 (-1.52%) | 23.90 | 22.49 - 23.90 | 0.2163 times |
Weekly price and charts SovereignDi
Strong weekly Stock price targets for SovereignDi 523826 are 25.07 and 28.75
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 25.986666666667 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Sovereign Di
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.00 (4.04%) | 25.50 | 24.14 - 27.82 | 0.3438 times | Fri 06 February 2026 | 24.99 (7.21%) | 24.47 | 21.85 - 25.00 | 0.591 times | Fri 30 January 2026 | 23.31 (-1.44%) | 24.00 | 22.26 - 24.83 | 0.5287 times | Fri 23 January 2026 | 23.65 (-7.11%) | 24.21 | 20.85 - 24.21 | 0.6594 times | Fri 16 January 2026 | 25.46 (-18.5%) | 30.65 | 25.46 - 30.65 | 0.255 times | Fri 09 January 2026 | 31.24 (5.08%) | 31.99 | 29.35 - 39.50 | 4.9159 times | Fri 02 January 2026 | 29.73 (43.42%) | 20.32 | 19.13 - 29.73 | 1.1053 times | Fri 26 December 2025 | 20.73 (-3.49%) | 22.68 | 20.50 - 22.68 | 0.32 times | Fri 19 December 2025 | 21.48 (-7.01%) | 21.60 | 21.00 - 23.84 | 0.6929 times | Fri 12 December 2025 | 23.10 (-3.55%) | 24.84 | 21.16 - 24.96 | 0.5878 times | Fri 05 December 2025 | 23.95 (-3.7%) | 28.80 | 23.55 - 28.80 | 0.471 times |
Monthly price and charts SovereignDi
Strong monthly Stock price targets for SovereignDi 523826 are 23.93 and 29.9
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 25.223333333333 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Sovereign Di
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.00 (11.54%) | 24.47 | 21.85 - 27.82 | 0.365 times | Fri 30 January 2026 | 23.31 (12.88%) | 24.45 | 20.85 - 39.50 | 2.7397 times | Wed 31 December 2025 | 20.65 (-16.97%) | 28.80 | 19.13 - 28.80 | 0.9832 times | Fri 28 November 2025 | 24.87 (-9.73%) | 27.01 | 22.31 - 28.90 | 0.7084 times | Fri 31 October 2025 | 27.55 (-9.55%) | 31.10 | 25.80 - 31.87 | 0.867 times | Tue 30 September 2025 | 30.46 (-0.33%) | 34.98 | 29.75 - 34.98 | 0.9125 times | Fri 29 August 2025 | 30.56 (-3.57%) | 33.38 | 30.13 - 36.93 | 0.6105 times | Thu 31 July 2025 | 31.69 (-13.18%) | 35.77 | 30.35 - 39.00 | 1.0512 times | Mon 30 June 2025 | 36.50 (0.25%) | 35.06 | 31.61 - 40.00 | 0.9051 times | Fri 30 May 2025 | 36.41 (-5.38%) | 36.15 | 33.55 - 41.22 | 0.8573 times | Wed 30 April 2025 | 38.48 (-1.84%) | 40.18 | 35.00 - 41.74 | 0.564 times |
Yearly price and charts SovereignDi
Strong yearly Stock price targets for SovereignDi 523826 are 23.43 and 42.08
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 18.07 |
| Yearly Target 3 | 28.783333333333 |
| Yearly Target 4 | 36.72 |
| Yearly Target 5 | 47.43 |
Yearly price and volumes Sovereign Di
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.00 (25.91%) | 24.45 | 20.85 - 39.50 | 0.2935 times | Wed 31 December 2025 | 20.65 (-70.49%) | 68.59 | 19.13 - 68.59 | 1.0538 times | Tue 31 December 2024 | 69.98 (191.58%) | 23.75 | 23.26 - 80.52 | 4.4503 times | Fri 29 December 2023 | 24.00 (20.3%) | 20.95 | 17.30 - 32.19 | 1.623 times | Fri 30 December 2022 | 19.95 (41.29%) | 14.82 | 11.68 - 23.25 | 0.9513 times | Fri 31 December 2021 | 14.12 (197.89%) | 4.73 | 4.73 - 14.12 | 0.4819 times | Tue 29 December 2020 | 4.74 (18.5%) | 3.80 | 2.93 - 4.74 | 0.0141 times | Mon 23 December 2019 | 4.00 (-53.76%) | 8.25 | 4.00 - 8.65 | 0.0724 times | Wed 26 December 2018 | 8.65 (0%) | 8.00 | 8.00 - 9.34 | 0.0596 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SovereignDi
Tomorrow's movement Prediction of Sovereign Di 523826 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sovereign Di 523826 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sovereign Di 523826 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SovereignDi (523826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SovereignDi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SovereignDi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SovereignDi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SovereignDi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SovereignDi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and SovereignDi 523826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SovereignDi 523826 stock. Volume based technical analysis of SovereignDi 523826 stock is negative.
SovereignDi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sovereign Di 523826
DMA (daily moving average) of Sovereign Di 523826
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.11 |
| 35 day DMA | 25.35 |
| 50 day DMA | 24.55 |
| 100 day DMA | 26.14 |
| 150 day DMA | 28.27 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Sovereign Di 523826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.89 | 25.15 |
| 12 day EMA | 25.17 | 25.02 | 24.59 |
| 20 day EMA | 25 | 24.9 | 24.64 |
| 35 day EMA | 24.54 | 24.45 | 24.28 |
| 50 day EMA | 24.73 | 24.68 | 24.57 |
SMA (simple moving average) of Sovereign Di 523826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 25.64 | 24.88 |
| 12 day SMA | 24.53 | 24.36 | 24.02 |
| 20 day SMA | 24.11 | 24.15 | 24.19 |
| 35 day SMA | 25.35 | 25.23 | 25.06 |
| 50 day SMA | 24.55 | 24.54 | 24.49 |
| 100 day SMA | 26.14 | 26.18 | 26.22 |
| 150 day SMA | 28.27 | 28.34 | 28.4 |
| 200 day SMA | 30.4 | 30.46 | 30.52 |
Fundamentals, profit and EPS of Sovereign Di 523826
EPS is -8.26 and PE is: -3.15
Last quarter profit: (September 2025 quarter) 0.10 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.92
EPS is -8.43 and PE is: -3.08
Last quarter profit: (June 2025 quarter) -4.85 crores (-7983.33%)
Debt: 8.90 in crores
Market capitalization: 17.70
Videos related to: SovereignDi 523826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
