Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523754
- 523754 Experts view
- Tomorrow's Movement 523754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahepc
Strong intraday Stock price targets for Mahepc are 96.6 and 100.93
| Intraday Target 1 | 93.24 |
| Intraday Target 2 | 95.63 |
| Intraday Target 3 | 97.57 |
| Intraday Target 4 | 99.96 |
| Intraday Target 5 | 101.9 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 98.02 (1%) | 97.05 | 95.18 - 99.51 | 1.0212 times | Mon 05 October 2026 | 97.05 (2.05%) | 95.10 | 95.10 - 97.40 | 0.1612 times | Thu 01 October 2026 | 95.10 (-1.96%) | 96.05 | 95.10 - 98.04 | 0.2228 times | Tue 29 September 2026 | 97.00 (0.15%) | 97.50 | 96.00 - 97.70 | 0.2143 times | Mon 28 September 2026 | 96.85 (-2.27%) | 99.10 | 96.35 - 99.80 | 0.4986 times | Fri 25 September 2026 | 99.10 (0.92%) | 99.00 | 98.00 - 100.85 | 0.6393 times | Thu 24 September 2026 | 98.20 (-1.41%) | 104.95 | 98.00 - 104.95 | 1.0509 times | Wed 23 September 2026 | 99.60 (1.07%) | 100.05 | 99.30 - 102.10 | 1.7744 times | Tue 22 September 2026 | 98.55 (-1.6%) | 100.20 | 98.00 - 101.05 | 2.3211 times | Mon 21 September 2026 | 100.15 (-1.52%) | 102.05 | 98.90 - 103.95 | 2.0962 times | Fri 18 September 2026 | 101.70 (-1.79%) | 103.00 | 101.20 - 104.00 | 5.7383 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 96.56 and 100.97
| Weekly Target 1 | 93.13 |
| Weekly Target 2 | 95.58 |
| Weekly Target 3 | 97.543333333333 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 101.95 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 98.02 (3.07%) | 95.10 | 95.10 - 99.51 | 0.1809 times | Thu 01 October 2026 | 95.10 (-4.04%) | 99.10 | 95.10 - 99.80 | 0.1432 times | Fri 25 September 2026 | 99.10 (-2.56%) | 102.05 | 98.00 - 104.95 | 1.2059 times | Fri 18 September 2026 | 101.70 (-0.93%) | 102.55 | 100.45 - 104.00 | 1.0262 times | Fri 11 September 2026 | 102.65 (-0.63%) | 103.30 | 100.30 - 105.40 | 0.4247 times | Fri 04 September 2026 | 103.30 (-2.5%) | 105.00 | 101.50 - 105.60 | 1.6072 times | Fri 28 August 2026 | 105.95 (-1.62%) | 106.00 | 104.55 - 112.00 | 2.1834 times | Fri 21 August 2026 | 107.70 (0.42%) | 111.95 | 106.05 - 111.95 | 0.9864 times | Fri 14 August 2026 | 107.25 (-1.02%) | 106.25 | 105.45 - 112.00 | 0.4928 times | Fri 07 August 2026 | 108.35 (2.75%) | 106.45 | 105.85 - 110.00 | 1.7494 times | Fri 31 July 2026 | 105.45 (0.57%) | 109.00 | 103.10 - 110.50 | 1.3126 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 96.56 and 100.97
| Monthly Target 1 | 93.13 |
| Monthly Target 2 | 95.58 |
| Monthly Target 3 | 97.543333333333 |
| Monthly Target 4 | 99.99 |
| Monthly Target 5 | 101.95 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 98.02 (1.05%) | 96.05 | 95.10 - 99.51 | 0.0226 times | Tue 29 September 2026 | 97.00 (-5.41%) | 105.00 | 96.00 - 105.40 | 0.4413 times | Mon 31 August 2026 | 102.55 (-2.75%) | 106.45 | 101.50 - 112.00 | 0.5871 times | Fri 31 July 2026 | 105.45 (-12.71%) | 122.75 | 103.00 - 124.50 | 1.4831 times | Tue 30 June 2026 | 120.80 (3.96%) | 119.65 | 103.55 - 129.00 | 1.2883 times | Fri 29 May 2026 | 116.20 (-2.37%) | 116.40 | 111.20 - 125.00 | 1.5535 times | Thu 30 April 2026 | 119.02 (28.46%) | 100.59 | 98.58 - 135.00 | 1.8713 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 1.0823 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 1.1742 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.4964 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.2711 times |
Yearly price and charts Mahepc
Strong yearly Stock price targets for Mahepc 523754 are 72.19 and 117.99
| Yearly Target 1 | 63.57 |
| Yearly Target 2 | 80.8 |
| Yearly Target 3 | 109.37333333333 |
| Yearly Target 4 | 126.6 |
| Yearly Target 5 | 155.17 |
Yearly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 98.02 (-24.02%) | 129.00 | 92.15 - 137.95 | 0.2683 times | Wed 31 December 2025 | 129.00 (12.37%) | 116.85 | 100.00 - 184.10 | 1.0717 times | Tue 31 December 2024 | 114.80 (-12.77%) | 130.70 | 107.05 - 177.60 | 0.873 times | Fri 29 December 2023 | 131.60 (24.15%) | 107.40 | 83.86 - 138.75 | 0.6768 times | Fri 30 December 2022 | 106.00 (-10.09%) | 117.90 | 85.00 - 132.00 | 0.5994 times | Fri 31 December 2021 | 117.90 (-24.5%) | 156.85 | 112.95 - 178.00 | 1.3118 times | Thu 31 December 2020 | 156.15 (58.45%) | 102.40 | 74.00 - 194.65 | 2.7101 times | Tue 31 December 2019 | 98.55 (-4.69%) | 104.80 | 76.05 - 125.65 | 1.1969 times | Mon 31 December 2018 | 103.40 (0%) | 89.95 | 82.00 - 108.95 | 0.292 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahepc 523754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahepc 523754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mahepc 523754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.45
Munafa value: 36 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahepc (523754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahepc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahepc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahepc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.8 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 96.8 |
| 12 day DMA | 98.74 |
| 20 day DMA | 100.47 |
| 35 day DMA | 102.85 |
| 50 day DMA | 104.16 |
| 100 day DMA | 109.99 |
| 150 day DMA | 111.55 |
| 200 day DMA | 114.89 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.38 | 97.06 | 97.07 |
| 12 day EMA | 98.6 | 98.7 | 99 |
| 20 day EMA | 99.97 | 100.18 | 100.51 |
| 35 day EMA | 101.95 | 102.18 | 102.48 |
| 50 day EMA | 103.8 | 104.04 | 104.32 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.8 | 97.02 | 97.25 |
| 12 day SMA | 98.74 | 99.03 | 99.44 |
| 20 day SMA | 100.47 | 100.73 | 100.97 |
| 35 day SMA | 102.85 | 103.09 | 103.4 |
| 50 day SMA | 104.16 | 104.28 | 104.46 |
| 100 day SMA | 109.99 | 110.21 | 110.48 |
| 150 day SMA | 111.55 | 111.72 | 111.91 |
| 200 day SMA | 114.89 | 115.03 | 115.17 |


