ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahepc

Strong intraday Stock price targets for Mahepc are 114.3 and 118.35

Intraday Target 1113.3
Intraday Target 2115.3
Intraday Target 3117.35
Intraday Target 4119.35
Intraday Target 5121.4

Daily price and volume Mahepc

Date Closing Open Range Volume
Tue 02 June 2026 117.30 (1.87%) 119.40 115.35 - 119.40 0.0595 times
Mon 01 June 2026 115.15 (-0.9%) 119.65 115.00 - 119.65 0.0795 times
Fri 29 May 2026 116.20 (-2.31%) 118.95 116.05 - 120.25 0.1771 times
Wed 27 May 2026 118.95 (0.08%) 122.65 118.75 - 123.00 0.1663 times
Tue 26 May 2026 118.85 (-0.29%) 119.80 118.00 - 123.20 2.2907 times
Mon 25 May 2026 119.20 (1.4%) 114.10 114.10 - 119.75 3.4826 times
Fri 22 May 2026 117.55 (-1.71%) 119.10 117.00 - 122.90 3.091 times
Thu 21 May 2026 119.60 (-0.25%) 120.00 118.10 - 120.00 0.4054 times
Wed 20 May 2026 119.90 (2.09%) 117.45 117.45 - 120.00 0.2198 times
Tue 19 May 2026 117.45 (2.85%) 116.30 116.15 - 120.00 0.0281 times
Mon 18 May 2026 114.20 (-1.08%) 113.05 111.20 - 117.00 1.5537 times

 Daily chart Mahepc

Weekly price and charts Mahepc

Strong weekly Stock price targets for Mahepc 523754 are 113.83 and 118.48

Weekly Target 1112.67
Weekly Target 2114.98
Weekly Target 3117.31666666667
Weekly Target 4119.63
Weekly Target 5121.97

Weekly price and volumes for Mahepc

Date Closing Open Range Volume
Tue 02 June 2026 117.30 (0.95%) 119.65 115.00 - 119.65 0.0321 times
Fri 29 May 2026 116.20 (-1.15%) 114.10 114.10 - 123.20 1.4102 times
Fri 22 May 2026 117.55 (1.82%) 113.05 111.20 - 122.90 1.2214 times
Fri 15 May 2026 115.45 (-6.71%) 122.10 115.00 - 122.10 0.6297 times
Fri 08 May 2026 123.75 (3.97%) 116.40 115.50 - 125.00 1.0569 times
Thu 30 April 2026 119.02 (3.91%) 117.14 113.65 - 119.89 1.2118 times
Fri 24 April 2026 114.54 (-9.1%) 125.00 113.75 - 129.40 2.0607 times
Fri 17 April 2026 126.01 (11.61%) 112.90 110.08 - 135.00 1.4015 times
Fri 10 April 2026 112.90 (9.49%) 103.39 102.84 - 114.80 0.201 times
Thu 02 April 2026 103.11 (3.01%) 109.40 92.15 - 109.40 0.7747 times
Fri 27 March 2026 100.10 (-12.73%) 124.80 98.20 - 124.80 1.0188 times

 weekly chart Mahepc

Monthly price and charts Mahepc

Strong monthly Stock price targets for Mahepc 523754 are 113.83 and 118.48

Monthly Target 1112.67
Monthly Target 2114.98
Monthly Target 3117.31666666667
Monthly Target 4119.63
Monthly Target 5121.97

Monthly price and volumes Mahepc

Date Closing Open Range Volume
Tue 02 June 2026 117.30 (0.95%) 119.65 115.00 - 119.65 0.0101 times
Fri 29 May 2026 116.20 (-2.37%) 116.40 111.20 - 125.00 1.3649 times
Thu 30 April 2026 119.02 (28.46%) 100.59 98.58 - 135.00 1.6441 times
Mon 30 March 2026 92.65 (-21.72%) 115.00 92.15 - 124.80 0.9509 times
Fri 27 February 2026 118.35 (-0.29%) 118.70 115.10 - 129.80 1.0317 times
Fri 30 January 2026 118.70 (-7.98%) 129.00 113.15 - 137.95 0.4361 times
Wed 31 December 2025 129.00 (-0.27%) 130.70 119.35 - 138.90 0.2382 times
Fri 28 November 2025 129.35 (-10.33%) 143.55 125.05 - 145.00 0.2479 times
Fri 31 October 2025 144.25 (-4.15%) 150.60 134.75 - 161.90 0.7847 times
Tue 30 September 2025 150.50 (-8.57%) 163.45 146.00 - 182.20 3.2914 times
Fri 29 August 2025 164.60 (15.87%) 140.55 133.05 - 184.10 8.5013 times

 monthly chart Mahepc

Yearly price and charts Mahepc

Strong yearly Stock price targets for Mahepc 523754 are 81.83 and 127.63

Yearly Target 170
Yearly Target 293.65
Yearly Target 3115.8
Yearly Target 4139.45
Yearly Target 5161.6

Yearly price and volumes Mahepc

Date Closing Open Range Volume
Tue 02 June 2026 117.30 (-9.07%) 129.00 92.15 - 137.95 0.168 times
Wed 31 December 2025 129.00 (12.37%) 116.85 100.00 - 184.10 1.084 times
Tue 31 December 2024 114.80 (-12.77%) 130.70 107.05 - 177.60 0.8831 times
Fri 29 December 2023 131.60 (24.15%) 107.40 83.86 - 138.75 0.6846 times
Fri 30 December 2022 106.00 (-10.09%) 117.90 85.00 - 132.00 0.6063 times
Fri 31 December 2021 117.90 (-24.5%) 156.85 112.95 - 178.00 1.3268 times
Thu 31 December 2020 156.15 (58.45%) 102.40 74.00 - 194.65 2.7413 times
Tue 31 December 2019 98.55 (-4.69%) 104.80 76.05 - 125.65 1.2107 times
Mon 31 December 2018 103.40 (0%) 89.95 82.00 - 108.95 0.2953 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Mahepc

Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahepc 523754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahepc 523754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 117 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mahepc (523754) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mahepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahepc in short term but the sell signal is initial and weak.

Mahepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mahepc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.54 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.

Mahepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahepc 523754

DMA (daily moving average) of Mahepc 523754

DMA period DMA value
5 day DMA 117.29
12 day DMA 117.48
20 day DMA 118.39
35 day DMA 119.31
50 day DMA 115.49
100 day DMA 118.57
150 day DMA 122.62
200 day DMA 130.62

EMA (exponential moving average) of Mahepc 523754

EMA period EMA current EMA prev EMA prev2
5 day EMA117.09116.98117.89
12 day EMA117.63117.69118.15
20 day EMA117.73117.78118.06
35 day EMA116.61116.57116.65
50 day EMA115.46115.38115.39

SMA (simple moving average) of Mahepc 523754

SMA period SMA current SMA prev SMA prev2
5 day SMA117.29117.67118.15
12 day SMA117.48117.58117.8
20 day SMA118.39118.35118.54
35 day SMA119.31119.1119
50 day SMA115.49115.34115.29
100 day SMA118.57118.68118.82
150 day SMA122.62122.79123.01
200 day SMA130.62130.74130.87

Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top