ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahepc

Strong intraday Stock price targets for Mahepc are 96.6 and 100.93

Intraday Target 193.24
Intraday Target 295.63
Intraday Target 397.57
Intraday Target 499.96
Intraday Target 5101.9

Daily price and volume Mahepc

Date Closing Open Range Volume
Tue 06 October 2026 98.02 (1%) 97.05 95.18 - 99.51 1.0212 times
Mon 05 October 2026 97.05 (2.05%) 95.10 95.10 - 97.40 0.1612 times
Thu 01 October 2026 95.10 (-1.96%) 96.05 95.10 - 98.04 0.2228 times
Tue 29 September 2026 97.00 (0.15%) 97.50 96.00 - 97.70 0.2143 times
Mon 28 September 2026 96.85 (-2.27%) 99.10 96.35 - 99.80 0.4986 times
Fri 25 September 2026 99.10 (0.92%) 99.00 98.00 - 100.85 0.6393 times
Thu 24 September 2026 98.20 (-1.41%) 104.95 98.00 - 104.95 1.0509 times
Wed 23 September 2026 99.60 (1.07%) 100.05 99.30 - 102.10 1.7744 times
Tue 22 September 2026 98.55 (-1.6%) 100.20 98.00 - 101.05 2.3211 times
Mon 21 September 2026 100.15 (-1.52%) 102.05 98.90 - 103.95 2.0962 times
Fri 18 September 2026 101.70 (-1.79%) 103.00 101.20 - 104.00 5.7383 times

 Daily chart Mahepc

Weekly price and charts Mahepc

Strong weekly Stock price targets for Mahepc 523754 are 96.56 and 100.97

Weekly Target 193.13
Weekly Target 295.58
Weekly Target 397.543333333333
Weekly Target 499.99
Weekly Target 5101.95

Weekly price and volumes for Mahepc

Date Closing Open Range Volume
Tue 06 October 2026 98.02 (3.07%) 95.10 95.10 - 99.51 0.1809 times
Thu 01 October 2026 95.10 (-4.04%) 99.10 95.10 - 99.80 0.1432 times
Fri 25 September 2026 99.10 (-2.56%) 102.05 98.00 - 104.95 1.2059 times
Fri 18 September 2026 101.70 (-0.93%) 102.55 100.45 - 104.00 1.0262 times
Fri 11 September 2026 102.65 (-0.63%) 103.30 100.30 - 105.40 0.4247 times
Fri 04 September 2026 103.30 (-2.5%) 105.00 101.50 - 105.60 1.6072 times
Fri 28 August 2026 105.95 (-1.62%) 106.00 104.55 - 112.00 2.1834 times
Fri 21 August 2026 107.70 (0.42%) 111.95 106.05 - 111.95 0.9864 times
Fri 14 August 2026 107.25 (-1.02%) 106.25 105.45 - 112.00 0.4928 times
Fri 07 August 2026 108.35 (2.75%) 106.45 105.85 - 110.00 1.7494 times
Fri 31 July 2026 105.45 (0.57%) 109.00 103.10 - 110.50 1.3126 times

 weekly chart Mahepc

Monthly price and charts Mahepc

Strong monthly Stock price targets for Mahepc 523754 are 96.56 and 100.97

Monthly Target 193.13
Monthly Target 295.58
Monthly Target 397.543333333333
Monthly Target 499.99
Monthly Target 5101.95

Monthly price and volumes Mahepc

Date Closing Open Range Volume
Tue 06 October 2026 98.02 (1.05%) 96.05 95.10 - 99.51 0.0226 times
Tue 29 September 2026 97.00 (-5.41%) 105.00 96.00 - 105.40 0.4413 times
Mon 31 August 2026 102.55 (-2.75%) 106.45 101.50 - 112.00 0.5871 times
Fri 31 July 2026 105.45 (-12.71%) 122.75 103.00 - 124.50 1.4831 times
Tue 30 June 2026 120.80 (3.96%) 119.65 103.55 - 129.00 1.2883 times
Fri 29 May 2026 116.20 (-2.37%) 116.40 111.20 - 125.00 1.5535 times
Thu 30 April 2026 119.02 (28.46%) 100.59 98.58 - 135.00 1.8713 times
Mon 30 March 2026 92.65 (-21.72%) 115.00 92.15 - 124.80 1.0823 times
Fri 27 February 2026 118.35 (-0.29%) 118.70 115.10 - 129.80 1.1742 times
Fri 30 January 2026 118.70 (-7.98%) 129.00 113.15 - 137.95 0.4964 times
Wed 31 December 2025 129.00 (-0.27%) 130.70 119.35 - 138.90 0.2711 times

 monthly chart Mahepc

Yearly price and charts Mahepc

Strong yearly Stock price targets for Mahepc 523754 are 72.19 and 117.99

Yearly Target 163.57
Yearly Target 280.8
Yearly Target 3109.37333333333
Yearly Target 4126.6
Yearly Target 5155.17

Yearly price and volumes Mahepc

Date Closing Open Range Volume
Tue 06 October 2026 98.02 (-24.02%) 129.00 92.15 - 137.95 0.2683 times
Wed 31 December 2025 129.00 (12.37%) 116.85 100.00 - 184.10 1.0717 times
Tue 31 December 2024 114.80 (-12.77%) 130.70 107.05 - 177.60 0.873 times
Fri 29 December 2023 131.60 (24.15%) 107.40 83.86 - 138.75 0.6768 times
Fri 30 December 2022 106.00 (-10.09%) 117.90 85.00 - 132.00 0.5994 times
Fri 31 December 2021 117.90 (-24.5%) 156.85 112.95 - 178.00 1.3118 times
Thu 31 December 2020 156.15 (58.45%) 102.40 74.00 - 194.65 2.7101 times
Tue 31 December 2019 98.55 (-4.69%) 104.80 76.05 - 125.65 1.1969 times
Mon 31 December 2018 103.40 (0%) 89.95 82.00 - 108.95 0.292 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Mahepc

Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahepc 523754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahepc 523754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mahepc 523754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.45

Munafa value: 36 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mahepc (523754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahepc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahepc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahepc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.8 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.

Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahepc 523754

DMA (daily moving average) of Mahepc 523754

DMA period DMA value
5 day DMA 96.8
12 day DMA 98.74
20 day DMA 100.47
35 day DMA 102.85
50 day DMA 104.16
100 day DMA 109.99
150 day DMA 111.55
200 day DMA 114.89

EMA (exponential moving average) of Mahepc 523754

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3897.0697.07
12 day EMA98.698.799
20 day EMA99.97100.18100.51
35 day EMA101.95102.18102.48
50 day EMA103.8104.04104.32

SMA (simple moving average) of Mahepc 523754

SMA period SMA current SMA prev SMA prev2
5 day SMA96.897.0297.25
12 day SMA98.7499.0399.44
20 day SMA100.47100.73100.97
35 day SMA102.85103.09103.4
50 day SMA104.16104.28104.46
100 day SMA109.99110.21110.48
150 day SMA111.55111.72111.91
200 day SMA114.89115.03115.17

Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top