Munafa Stock Market Course + Intraday & FNO calls 
Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523754
- 523754 Experts view
- Tomorrow's Movement 523754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahepc
Strong intraday Stock price targets for Mahepc are 125.63 and 128.13
| Intraday Target 1 | 125.08 |
| Intraday Target 2 | 126.17 |
| Intraday Target 3 | 127.58333333333 |
| Intraday Target 4 | 128.67 |
| Intraday Target 5 | 130.08 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.25 (0.71%) | 129.00 | 126.50 - 129.00 | 0.2315 times | Wed 24 December 2025 | 126.35 (1.04%) | 125.70 | 125.50 - 127.05 | 0.7454 times | Tue 23 December 2025 | 125.05 (-0.48%) | 127.50 | 124.00 - 127.50 | 6.2361 times | Mon 22 December 2025 | 125.65 (1.29%) | 124.90 | 124.90 - 125.80 | 0.5451 times | Fri 19 December 2025 | 124.05 (1.39%) | 123.40 | 122.70 - 124.05 | 0.3449 times | Thu 18 December 2025 | 122.35 (-1.77%) | 124.50 | 121.00 - 124.50 | 0.8762 times | Wed 17 December 2025 | 124.55 (-1.15%) | 124.20 | 124.00 - 125.00 | 0.1933 times | Tue 16 December 2025 | 126.00 (-0.59%) | 127.00 | 126.00 - 127.10 | 0.265 times | Mon 15 December 2025 | 126.75 (0.12%) | 126.60 | 125.75 - 126.80 | 0.2674 times | Fri 12 December 2025 | 126.60 (2.14%) | 126.15 | 125.65 - 127.30 | 0.2951 times | Thu 11 December 2025 | 123.95 (-1.63%) | 125.30 | 122.20 - 126.20 | 0.4086 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 125.63 and 130.63
| Weekly Target 1 | 121.75 |
| Weekly Target 2 | 124.5 |
| Weekly Target 3 | 126.75 |
| Weekly Target 4 | 129.5 |
| Weekly Target 5 | 131.75 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.25 (2.58%) | 124.90 | 124.00 - 129.00 | 0.9255 times | Fri 19 December 2025 | 124.05 (-2.01%) | 126.60 | 121.00 - 127.10 | 0.2322 times | Fri 12 December 2025 | 126.60 (2.59%) | 123.40 | 119.35 - 138.90 | 1.2091 times | Fri 05 December 2025 | 123.40 (-4.6%) | 130.70 | 123.40 - 130.85 | 0.4809 times | Fri 28 November 2025 | 129.35 (0.74%) | 128.50 | 125.05 - 132.05 | 0.6247 times | Fri 21 November 2025 | 128.40 (-2.65%) | 130.10 | 127.35 - 135.35 | 0.7197 times | Fri 14 November 2025 | 131.90 (-4.45%) | 136.00 | 131.55 - 138.25 | 0.7996 times | Fri 07 November 2025 | 138.05 (-4.3%) | 143.55 | 135.90 - 145.00 | 1.2818 times | Fri 31 October 2025 | 144.25 (2.52%) | 143.95 | 134.75 - 144.85 | 2.4129 times | Thu 23 October 2025 | 140.70 (-2.39%) | 144.50 | 138.00 - 144.50 | 1.3135 times | Fri 17 October 2025 | 144.15 (-2.9%) | 149.00 | 140.30 - 161.90 | 3.297 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 113.53 and 133.08
| Monthly Target 1 | 108.95 |
| Monthly Target 2 | 118.1 |
| Monthly Target 3 | 128.5 |
| Monthly Target 4 | 137.65 |
| Monthly Target 5 | 148.05 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.25 (-1.62%) | 130.70 | 119.35 - 138.90 | 0.0779 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.0937 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.2967 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.2443 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 3.2138 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 1.9073 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.6693 times | Fri 30 May 2025 | 141.10 (1.58%) | 141.95 | 130.25 - 151.00 | 0.9067 times | Wed 30 April 2025 | 138.90 (17.71%) | 118.00 | 117.05 - 161.00 | 1.0574 times | Fri 28 March 2025 | 118.00 (1.37%) | 113.90 | 108.00 - 127.30 | 0.5329 times | Fri 28 February 2025 | 116.40 (-15.13%) | 139.50 | 115.00 - 145.50 | 0.3881 times |
Yearly price and charts Mahepc
Strong yearly Stock price targets for Mahepc 523754 are 113.63 and 197.73
| Yearly Target 1 | 53.02 |
| Yearly Target 2 | 90.13 |
| Yearly Target 3 | 137.11666666667 |
| Yearly Target 4 | 174.23 |
| Yearly Target 5 | 221.22 |
Yearly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.25 (10.84%) | 116.85 | 100.00 - 184.10 | 0.9811 times | Tue 31 December 2024 | 114.80 (-12.77%) | 130.70 | 107.05 - 177.60 | 0.8 times | Fri 29 December 2023 | 131.60 (24.15%) | 107.40 | 83.86 - 138.75 | 0.6201 times | Fri 30 December 2022 | 106.00 (-10.09%) | 117.90 | 85.00 - 132.00 | 0.5492 times | Fri 31 December 2021 | 117.90 (-24.5%) | 156.85 | 112.95 - 178.00 | 1.202 times | Thu 31 December 2020 | 156.15 (58.45%) | 102.40 | 74.00 - 194.65 | 2.4833 times | Tue 31 December 2019 | 98.55 (-4.69%) | 104.80 | 76.05 - 125.65 | 1.0968 times | Mon 31 December 2018 | 103.40 (0%) | 89.95 | 82.00 - 108.95 | 0.2675 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahepc 523754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahepc 523754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahepc 523754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.58
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahepc (523754) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mahepc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahepc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.07 and Mahepc 523754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 125.67 |
| 12 day DMA | 125.38 |
| 20 day DMA | 125.71 |
| 35 day DMA | 128.27 |
| 50 day DMA | 132.25 |
| 100 day DMA | 143.24 |
| 150 day DMA | 143.44 |
| 200 day DMA | 139.82 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.98 | 125.34 | 124.84 |
| 12 day EMA | 125.73 | 125.45 | 125.29 |
| 20 day EMA | 126.56 | 126.49 | 126.5 |
| 35 day EMA | 129.52 | 129.65 | 129.84 |
| 50 day EMA | 132.74 | 132.96 | 133.23 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.67 | 124.69 | 124.33 |
| 12 day SMA | 125.38 | 125.19 | 124.74 |
| 20 day SMA | 125.71 | 125.79 | 125.92 |
| 35 day SMA | 128.27 | 128.59 | 128.98 |
| 50 day SMA | 132.25 | 132.58 | 133.03 |
| 100 day SMA | 143.24 | 143.41 | 143.58 |
| 150 day SMA | 143.44 | 143.52 | 143.64 |
| 200 day SMA | 139.82 | 139.79 | 139.77 |
Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
