Munafa Stock Market Course + Intraday & FNO calls 
Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523754
- 523754 Experts view
- Tomorrow's Movement 523754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahepc
Strong intraday Stock price targets for Mahepc are 112.52 and 115.77
| Intraday Target 1 | 111.85 |
| Intraday Target 2 | 113.19 |
| Intraday Target 3 | 115.09666666667 |
| Intraday Target 4 | 116.44 |
| Intraday Target 5 | 118.35 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 114.54 (-1.91%) | 116.90 | 113.75 - 117.00 | 0.6638 times | Thu 23 April 2026 | 116.77 (-3.91%) | 122.00 | 115.10 - 122.00 | 2.2533 times | Wed 22 April 2026 | 121.52 (-5.76%) | 124.00 | 121.01 - 125.93 | 1.3113 times | Tue 21 April 2026 | 128.95 (2.38%) | 125.00 | 125.00 - 129.40 | 1.3353 times | Mon 20 April 2026 | 125.95 (-0.05%) | 125.00 | 125.00 - 127.90 | 0.3813 times | Fri 17 April 2026 | 126.01 (0.14%) | 127.00 | 126.00 - 128.83 | 0.3028 times | Thu 16 April 2026 | 125.83 (1.05%) | 125.71 | 123.80 - 126.51 | 0.4197 times | Wed 15 April 2026 | 124.52 (-2.27%) | 128.36 | 123.21 - 133.87 | 1.5832 times | Mon 13 April 2026 | 127.41 (12.85%) | 112.90 | 110.08 - 135.00 | 1.7372 times | Fri 10 April 2026 | 112.90 (2.74%) | 112.25 | 112.00 - 113.10 | 0.0121 times | Thu 09 April 2026 | 109.89 (-1.44%) | 114.80 | 109.89 - 114.80 | 0.1394 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 106.32 and 121.97
| Weekly Target 1 | 103.58 |
| Weekly Target 2 | 109.06 |
| Weekly Target 3 | 119.23 |
| Weekly Target 4 | 124.71 |
| Weekly Target 5 | 134.88 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 114.54 (-9.1%) | 125.00 | 113.75 - 129.40 | 2.1448 times | Fri 17 April 2026 | 126.01 (11.61%) | 112.90 | 110.08 - 135.00 | 1.4586 times | Fri 10 April 2026 | 112.90 (9.49%) | 103.39 | 102.84 - 114.80 | 0.2092 times | Thu 02 April 2026 | 103.11 (3.01%) | 109.40 | 92.15 - 109.40 | 0.8062 times | Fri 27 March 2026 | 100.10 (-12.73%) | 124.80 | 98.20 - 124.80 | 1.0603 times | Fri 20 March 2026 | 114.70 (1.96%) | 105.10 | 105.10 - 117.90 | 0.5485 times | Fri 13 March 2026 | 112.50 (-0.92%) | 119.85 | 108.00 - 119.85 | 0.5533 times | Fri 06 March 2026 | 113.55 (-4.06%) | 115.00 | 106.05 - 116.75 | 0.5025 times | Fri 27 February 2026 | 118.35 (-4.86%) | 125.10 | 118.00 - 125.10 | 2.0491 times | Fri 20 February 2026 | 124.40 (1.55%) | 119.60 | 118.95 - 129.80 | 0.6676 times | Fri 13 February 2026 | 122.50 (0.33%) | 122.50 | 121.00 - 129.00 | 0.4307 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 106.56 and 142.98
| Monthly Target 1 | 79.62 |
| Monthly Target 2 | 97.08 |
| Monthly Target 3 | 116.04 |
| Monthly Target 4 | 133.5 |
| Monthly Target 5 | 152.46 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 114.54 (23.63%) | 100.59 | 98.58 - 135.00 | 0.5788 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 0.4364 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 0.4735 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.2002 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.1093 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.1138 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.3602 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.5106 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 3.9017 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 2.3156 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.8125 times |
Yearly price and charts Mahepc
Strong yearly Stock price targets for Mahepc 523754 are 80.45 and 126.25
| Yearly Target 1 | 69.08 |
| Yearly Target 2 | 91.81 |
| Yearly Target 3 | 114.88 |
| Yearly Target 4 | 137.61 |
| Yearly Target 5 | 160.68 |
Yearly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 114.54 (-11.21%) | 129.00 | 92.15 - 137.95 | 0.1143 times | Wed 31 December 2025 | 129.00 (12.37%) | 116.85 | 100.00 - 184.10 | 1.0906 times | Tue 31 December 2024 | 114.80 (-12.77%) | 130.70 | 107.05 - 177.60 | 0.8884 times | Fri 29 December 2023 | 131.60 (24.15%) | 107.40 | 83.86 - 138.75 | 0.6887 times | Fri 30 December 2022 | 106.00 (-10.09%) | 117.90 | 85.00 - 132.00 | 0.61 times | Fri 31 December 2021 | 117.90 (-24.5%) | 156.85 | 112.95 - 178.00 | 1.3349 times | Thu 31 December 2020 | 156.15 (58.45%) | 102.40 | 74.00 - 194.65 | 2.7579 times | Tue 31 December 2019 | 98.55 (-4.69%) | 104.80 | 76.05 - 125.65 | 1.218 times | Mon 31 December 2018 | 103.40 (0%) | 89.95 | 82.00 - 108.95 | 0.2971 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahepc 523754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahepc 523754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.05
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 11 points
Upper Bollinger band is at 135 and lower is at 92, while middle bands are at 103 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahepc (523754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahepc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahepc in short term and the buy signal is strong.
Mahepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahepc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.95 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 121.55 |
| 12 day DMA | 120.48 |
| 20 day DMA | 113.16 |
| 35 day DMA | 112.74 |
| 50 day DMA | 115.74 |
| 100 day DMA | 120.56 |
| 150 day DMA | 128 |
| 200 day DMA | 134.08 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.3 | 121.68 | 124.14 |
| 12 day EMA | 118.7 | 119.46 | 119.95 |
| 20 day EMA | 116.91 | 117.16 | 117.2 |
| 35 day EMA | 116.42 | 116.53 | 116.52 |
| 50 day EMA | 116.63 | 116.72 | 116.72 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.55 | 123.84 | 125.65 |
| 12 day SMA | 120.48 | 119.73 | 118.63 |
| 20 day SMA | 113.16 | 112.73 | 112.63 |
| 35 day SMA | 112.74 | 112.85 | 112.92 |
| 50 day SMA | 115.74 | 115.89 | 115.95 |
| 100 day SMA | 120.56 | 120.71 | 120.81 |
| 150 day SMA | 128 | 128.28 | 128.56 |
| 200 day SMA | 134.08 | 134.24 | 134.37 |
Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
