Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523754
- 523754 Experts view
- Tomorrow's Movement 523754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahepc
Strong intraday Stock price targets for Mahepc are 122.83 and 123.98
| Intraday Target 1 | 122.63 |
| Intraday Target 2 | 123.02 |
| Intraday Target 3 | 123.78333333333 |
| Intraday Target 4 | 124.17 |
| Intraday Target 5 | 124.93 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.40 (-2.64%) | 124.50 | 123.40 - 124.55 | 0.1361 times | Thu 04 December 2025 | 126.75 (-0.63%) | 128.75 | 125.10 - 128.75 | 2.0769 times | Wed 03 December 2025 | 127.55 (-0.04%) | 125.10 | 125.10 - 128.70 | 0.0737 times | Tue 02 December 2025 | 127.60 (-1.09%) | 128.80 | 127.35 - 129.25 | 1.6573 times | Mon 01 December 2025 | 129.00 (-0.27%) | 130.70 | 128.45 - 130.85 | 0.4059 times | Fri 28 November 2025 | 129.35 (0.31%) | 128.70 | 128.70 - 130.00 | 0.8118 times | Thu 27 November 2025 | 128.95 (-0.04%) | 129.10 | 127.35 - 132.05 | 1.6511 times | Wed 26 November 2025 | 129.00 (1.49%) | 125.05 | 125.05 - 130.00 | 0.5545 times | Tue 25 November 2025 | 127.10 (-1.09%) | 128.25 | 127.00 - 129.55 | 0.8855 times | Mon 24 November 2025 | 128.50 (0.08%) | 128.50 | 125.15 - 130.10 | 1.7472 times | Fri 21 November 2025 | 128.40 (-1.65%) | 130.00 | 127.35 - 130.60 | 2.5428 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 119.68 and 127.13
| Weekly Target 1 | 118.43 |
| Weekly Target 2 | 120.92 |
| Weekly Target 3 | 125.88333333333 |
| Weekly Target 4 | 128.37 |
| Weekly Target 5 | 133.33 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.40 (-4.6%) | 130.70 | 123.40 - 130.85 | 0.3138 times | Fri 28 November 2025 | 129.35 (0.74%) | 128.50 | 125.05 - 132.05 | 0.4076 times | Fri 21 November 2025 | 128.40 (-2.65%) | 130.10 | 127.35 - 135.35 | 0.4695 times | Fri 14 November 2025 | 131.90 (-4.45%) | 136.00 | 131.55 - 138.25 | 0.5217 times | Fri 07 November 2025 | 138.05 (-4.3%) | 143.55 | 135.90 - 145.00 | 0.8363 times | Fri 31 October 2025 | 144.25 (2.52%) | 143.95 | 134.75 - 144.85 | 1.5743 times | Thu 23 October 2025 | 140.70 (-2.39%) | 144.50 | 138.00 - 144.50 | 0.857 times | Fri 17 October 2025 | 144.15 (-2.9%) | 149.00 | 140.30 - 161.90 | 2.1511 times | Fri 10 October 2025 | 148.45 (-2.5%) | 150.00 | 142.50 - 153.55 | 2.0289 times | Fri 03 October 2025 | 152.25 (1.94%) | 152.15 | 146.00 - 154.50 | 0.8399 times | Fri 26 September 2025 | 149.35 (-5.08%) | 157.35 | 146.30 - 157.35 | 2.8452 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 119.68 and 127.13
| Monthly Target 1 | 118.43 |
| Monthly Target 2 | 120.92 |
| Monthly Target 3 | 125.88333333333 |
| Monthly Target 4 | 128.37 |
| Monthly Target 5 | 133.33 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.40 (-4.6%) | 130.70 | 123.40 - 130.85 | 0.0132 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.0943 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.2986 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.2524 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 3.2348 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 1.9198 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.6736 times | Fri 30 May 2025 | 141.10 (1.58%) | 141.95 | 130.25 - 151.00 | 0.9126 times | Wed 30 April 2025 | 138.90 (17.71%) | 118.00 | 117.05 - 161.00 | 1.0643 times | Fri 28 March 2025 | 118.00 (1.37%) | 113.90 | 108.00 - 127.30 | 0.5363 times | Fri 28 February 2025 | 116.40 (-15.13%) | 139.50 | 115.00 - 145.50 | 0.3906 times |
Yearly price and charts Mahepc
Strong yearly Stock price targets for Mahepc 523754 are 111.7 and 195.8
| Yearly Target 1 | 51.73 |
| Yearly Target 2 | 87.57 |
| Yearly Target 3 | 135.83333333333 |
| Yearly Target 4 | 171.67 |
| Yearly Target 5 | 219.93 |
Yearly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.40 (7.49%) | 116.85 | 100.00 - 184.10 | 0.9769 times | Tue 31 December 2024 | 114.80 (-12.77%) | 130.70 | 107.05 - 177.60 | 0.8004 times | Fri 29 December 2023 | 131.60 (24.15%) | 107.40 | 83.86 - 138.75 | 0.6205 times | Fri 30 December 2022 | 106.00 (-10.09%) | 117.90 | 85.00 - 132.00 | 0.5495 times | Fri 31 December 2021 | 117.90 (-24.5%) | 156.85 | 112.95 - 178.00 | 1.2027 times | Thu 31 December 2020 | 156.15 (58.45%) | 102.40 | 74.00 - 194.65 | 2.4848 times | Tue 31 December 2019 | 98.55 (-4.69%) | 104.80 | 76.05 - 125.65 | 1.0974 times | Mon 31 December 2018 | 103.40 (0%) | 89.95 | 82.00 - 108.95 | 0.2677 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahepc 523754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahepc 523754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.2
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahepc (523754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahepc in short term and the sell signal is strong.
Mahepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahepc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.98 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 126.86 |
| 12 day DMA | 128.01 |
| 20 day DMA | 130.05 |
| 35 day DMA | 134.79 |
| 50 day DMA | 138.91 |
| 100 day DMA | 146.4 |
| 150 day DMA | 144.93 |
| 200 day DMA | 140.16 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.29 | 127.74 | 128.23 |
| 12 day EMA | 128.27 | 129.15 | 129.59 |
| 20 day EMA | 130.48 | 131.22 | 131.69 |
| 35 day EMA | 134.71 | 135.38 | 135.89 |
| 50 day EMA | 139.19 | 139.83 | 140.36 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.86 | 128.05 | 128.49 |
| 12 day SMA | 128.01 | 128.56 | 129.04 |
| 20 day SMA | 130.05 | 130.79 | 131.36 |
| 35 day SMA | 134.79 | 135.39 | 135.88 |
| 50 day SMA | 138.91 | 139.55 | 140.16 |
| 100 day SMA | 146.4 | 146.59 | 146.77 |
| 150 day SMA | 144.93 | 145.05 | 145.16 |
| 200 day SMA | 140.16 | 140.21 | 140.24 |


