Munafa Stock Market Course + Intraday & FNO calls 
Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523754
- 523754 Experts view
- Tomorrow's Movement 523754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahepc
Strong intraday Stock price targets for Mahepc are 104 and 108
| Intraday Target 1 | 103.15 |
| Intraday Target 2 | 104.85 |
| Intraday Target 3 | 107.15 |
| Intraday Target 4 | 108.85 |
| Intraday Target 5 | 111.15 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.55 (-1.11%) | 108.00 | 105.45 - 109.45 | 0.4041 times | Wed 12 August 2026 | 107.75 (0.65%) | 112.00 | 107.75 - 112.00 | 0.1086 times | Tue 11 August 2026 | 107.05 (-1.38%) | 108.15 | 107.00 - 108.70 | 0.5315 times | Mon 10 August 2026 | 108.55 (0.18%) | 106.25 | 106.10 - 109.65 | 0.6817 times | Fri 07 August 2026 | 108.35 (0.51%) | 110.00 | 107.10 - 110.00 | 1.6651 times | Thu 06 August 2026 | 107.80 (-0.28%) | 107.95 | 106.55 - 110.00 | 1.4937 times | Wed 05 August 2026 | 108.10 (0.19%) | 107.75 | 106.95 - 109.10 | 2.438 times | Tue 04 August 2026 | 107.90 (0.37%) | 107.50 | 107.00 - 108.05 | 0.9269 times | Mon 03 August 2026 | 107.50 (1.94%) | 106.45 | 105.85 - 108.50 | 1.2813 times | Fri 31 July 2026 | 105.45 (0.29%) | 104.85 | 104.85 - 106.75 | 0.4692 times | Thu 30 July 2026 | 105.15 (-2.41%) | 103.10 | 103.10 - 107.65 | 1.1944 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 106 and 112.55
| Weekly Target 1 | 101.45 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 110.55 |
| Weekly Target 5 | 114.55 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.55 (-1.66%) | 106.25 | 105.45 - 112.00 | 0.1413 times | Fri 07 August 2026 | 108.35 (2.75%) | 106.45 | 105.85 - 110.00 | 0.6389 times | Fri 31 July 2026 | 105.45 (0.57%) | 109.00 | 103.10 - 110.50 | 0.4794 times | Fri 24 July 2026 | 104.85 (-5.67%) | 110.05 | 103.00 - 112.55 | 0.7747 times | Fri 17 July 2026 | 111.15 (-7.8%) | 120.60 | 110.35 - 124.50 | 2.8331 times | Fri 10 July 2026 | 120.55 (0.21%) | 116.00 | 113.95 - 123.00 | 0.6414 times | Fri 03 July 2026 | 120.30 (-0.17%) | 129.00 | 117.20 - 129.00 | 0.9094 times | Thu 25 June 2026 | 120.50 (3.34%) | 116.60 | 116.20 - 123.50 | 1.9587 times | Fri 19 June 2026 | 116.60 (6.97%) | 112.15 | 111.80 - 120.60 | 1.0261 times | Fri 12 June 2026 | 109.00 (-3.67%) | 110.35 | 103.55 - 111.80 | 0.597 times | Fri 05 June 2026 | 113.15 (-2.62%) | 119.65 | 111.80 - 119.65 | 0.4112 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 106 and 112.55
| Monthly Target 1 | 101.45 |
| Monthly Target 2 | 104 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 110.55 |
| Monthly Target 5 | 114.55 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.55 (1.04%) | 106.45 | 105.45 - 112.00 | 0.2308 times | Fri 31 July 2026 | 105.45 (-12.71%) | 122.75 | 103.00 - 124.50 | 1.5247 times | Tue 30 June 2026 | 120.80 (3.96%) | 119.65 | 103.55 - 129.00 | 1.3244 times | Fri 29 May 2026 | 116.20 (-2.37%) | 116.40 | 111.20 - 125.00 | 1.5972 times | Thu 30 April 2026 | 119.02 (28.46%) | 100.59 | 98.58 - 135.00 | 1.9239 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 1.1127 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 1.2072 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.5103 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.2787 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.2901 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.9183 times |
Yearly price and charts Mahepc
Strong yearly Stock price targets for Mahepc 523754 are 76.45 and 122.25
| Yearly Target 1 | 66.42 |
| Yearly Target 2 | 86.48 |
| Yearly Target 3 | 112.21666666667 |
| Yearly Target 4 | 132.28 |
| Yearly Target 5 | 158.02 |
Yearly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.55 (-17.4%) | 129.00 | 92.15 - 137.95 | 0.2467 times | Wed 31 December 2025 | 129.00 (12.37%) | 116.85 | 100.00 - 184.10 | 1.0744 times | Tue 31 December 2024 | 114.80 (-12.77%) | 130.70 | 107.05 - 177.60 | 0.8752 times | Fri 29 December 2023 | 131.60 (24.15%) | 107.40 | 83.86 - 138.75 | 0.6785 times | Fri 30 December 2022 | 106.00 (-10.09%) | 117.90 | 85.00 - 132.00 | 0.6009 times | Fri 31 December 2021 | 117.90 (-24.5%) | 156.85 | 112.95 - 178.00 | 1.315 times | Thu 31 December 2020 | 156.15 (58.45%) | 102.40 | 74.00 - 194.65 | 2.7168 times | Tue 31 December 2019 | 98.55 (-4.69%) | 104.80 | 76.05 - 125.65 | 1.1999 times | Mon 31 December 2018 | 103.40 (0%) | 89.95 | 82.00 - 108.95 | 0.2927 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahepc 523754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahepc 523754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.1
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahepc (523754) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mahepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahepc in short term but the buy signal is initial and weak.
Mahepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahepc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.79 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 107.65 |
| 12 day DMA | 107.33 |
| 20 day DMA | 107.57 |
| 35 day DMA | 112.69 |
| 50 day DMA | 112.72 |
| 100 day DMA | 114.11 |
| 150 day DMA | 116.62 |
| 200 day DMA | 120.14 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.34 | 107.74 | 107.73 |
| 12 day EMA | 107.86 | 108.1 | 108.16 |
| 20 day EMA | 108.94 | 109.19 | 109.34 |
| 35 day EMA | 110.28 | 110.5 | 110.66 |
| 50 day EMA | 112.58 | 112.83 | 113.04 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.65 | 107.9 | 107.97 |
| 12 day SMA | 107.33 | 107.37 | 107.43 |
| 20 day SMA | 107.57 | 108.25 | 108.91 |
| 35 day SMA | 112.69 | 113.05 | 113.41 |
| 50 day SMA | 112.72 | 112.93 | 113.08 |
| 100 day SMA | 114.11 | 114.14 | 114.19 |
| 150 day SMA | 116.62 | 116.77 | 116.91 |
| 200 day SMA | 120.14 | 120.33 | 120.53 |
Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
