Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523754
- 523754 Experts view
- Tomorrow's Movement 523754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahepc
Strong intraday Stock price targets for Mahepc are 101.6 and 105.6
| Intraday Target 1 | 100.73 |
| Intraday Target 2 | 102.47 |
| Intraday Target 3 | 104.73333333333 |
| Intraday Target 4 | 106.47 |
| Intraday Target 5 | 108.73 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 104.20 (-1.61%) | 107.00 | 103.00 - 107.00 | 0.2408 times | Wed 22 July 2026 | 105.90 (-4.55%) | 112.55 | 105.70 - 112.55 | 1.1652 times | Tue 21 July 2026 | 110.95 (0.09%) | 112.10 | 110.45 - 112.10 | 0.2744 times | Mon 20 July 2026 | 110.85 (-0.27%) | 110.05 | 109.30 - 111.00 | 0.2626 times | Fri 17 July 2026 | 111.15 (-7.41%) | 115.00 | 110.35 - 116.00 | 2.5483 times | Thu 16 July 2026 | 120.05 (-0.79%) | 121.00 | 119.00 - 121.55 | 1.032 times | Wed 15 July 2026 | 121.00 (-1.47%) | 124.00 | 121.00 - 124.50 | 0.956 times | Tue 14 July 2026 | 122.80 (1.66%) | 121.95 | 119.00 - 123.90 | 1.9282 times | Mon 13 July 2026 | 120.80 (0.21%) | 120.60 | 118.25 - 123.00 | 0.9285 times | Fri 10 July 2026 | 120.55 (4.24%) | 116.00 | 115.55 - 120.65 | 0.664 times | Thu 09 July 2026 | 115.65 (-0.04%) | 115.70 | 114.95 - 116.65 | 0.2353 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 98.83 and 108.38
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 100.62 |
| Weekly Target 3 | 106.58333333333 |
| Weekly Target 4 | 110.17 |
| Weekly Target 5 | 116.13 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 104.20 (-6.25%) | 110.05 | 103.00 - 112.55 | 0.5999 times | Fri 17 July 2026 | 111.15 (-7.8%) | 120.60 | 110.35 - 124.50 | 2.2826 times | Fri 10 July 2026 | 120.55 (0.21%) | 116.00 | 113.95 - 123.00 | 0.5168 times | Fri 03 July 2026 | 120.30 (-0.17%) | 129.00 | 117.20 - 129.00 | 0.7327 times | Thu 25 June 2026 | 120.50 (3.34%) | 116.60 | 116.20 - 123.50 | 1.5781 times | Fri 19 June 2026 | 116.60 (6.97%) | 112.15 | 111.80 - 120.60 | 0.8267 times | Fri 12 June 2026 | 109.00 (-3.67%) | 110.35 | 103.55 - 111.80 | 0.481 times | Fri 05 June 2026 | 113.15 (-2.62%) | 119.65 | 111.80 - 119.65 | 0.3313 times | Fri 29 May 2026 | 116.20 (-1.15%) | 114.10 | 114.10 - 123.20 | 1.4205 times | Fri 22 May 2026 | 117.55 (1.82%) | 113.05 | 111.20 - 122.90 | 1.2304 times | Fri 15 May 2026 | 115.45 (-6.71%) | 122.10 | 115.00 - 122.10 | 0.6343 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 92.85 and 114.35
| Monthly Target 1 | 89.07 |
| Monthly Target 2 | 96.63 |
| Monthly Target 3 | 110.56666666667 |
| Monthly Target 4 | 118.13 |
| Monthly Target 5 | 132.07 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 104.20 (-13.74%) | 122.75 | 103.00 - 124.50 | 1.304 times | Tue 30 June 2026 | 120.80 (3.96%) | 119.65 | 103.55 - 129.00 | 1.257 times | Fri 29 May 2026 | 116.20 (-2.37%) | 116.40 | 111.20 - 125.00 | 1.5158 times | Thu 30 April 2026 | 119.02 (28.46%) | 100.59 | 98.58 - 135.00 | 1.8259 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 1.056 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 1.1457 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.4843 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.2645 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.2753 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.8715 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 3.6553 times |
Yearly price and charts Mahepc
Strong yearly Stock price targets for Mahepc 523754 are 75.28 and 121.08
| Yearly Target 1 | 65.63 |
| Yearly Target 2 | 84.92 |
| Yearly Target 3 | 111.43333333333 |
| Yearly Target 4 | 130.72 |
| Yearly Target 5 | 157.23 |
Yearly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 104.20 (-19.22%) | 129.00 | 92.15 - 137.95 | 0.237 times | Wed 31 December 2025 | 129.00 (12.37%) | 116.85 | 100.00 - 184.10 | 1.0756 times | Tue 31 December 2024 | 114.80 (-12.77%) | 130.70 | 107.05 - 177.60 | 0.8761 times | Fri 29 December 2023 | 131.60 (24.15%) | 107.40 | 83.86 - 138.75 | 0.6792 times | Fri 30 December 2022 | 106.00 (-10.09%) | 117.90 | 85.00 - 132.00 | 0.6015 times | Fri 31 December 2021 | 117.90 (-24.5%) | 156.85 | 112.95 - 178.00 | 1.3165 times | Thu 31 December 2020 | 156.15 (58.45%) | 102.40 | 74.00 - 194.65 | 2.7198 times | Tue 31 December 2019 | 98.55 (-4.69%) | 104.80 | 76.05 - 125.65 | 1.2012 times | Mon 31 December 2018 | 103.40 (0%) | 89.95 | 82.00 - 108.95 | 0.293 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahepc 523754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahepc 523754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 112 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahepc (523754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahepc in short term and the sell signal is strong.
Mahepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahepc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.98 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 108.61 |
| 12 day DMA | 114.97 |
| 20 day DMA | 116.79 |
| 35 day DMA | 115.07 |
| 50 day DMA | 115.83 |
| 100 day DMA | 115.24 |
| 150 day DMA | 118.47 |
| 200 day DMA | 123.18 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.83 | 111.14 | 113.76 |
| 12 day EMA | 112.98 | 114.57 | 116.15 |
| 20 day EMA | 114.58 | 115.67 | 116.7 |
| 35 day EMA | 115.67 | 116.35 | 116.97 |
| 50 day EMA | 115.5 | 115.96 | 116.37 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.61 | 111.78 | 114.8 |
| 12 day SMA | 114.97 | 116.06 | 117.26 |
| 20 day SMA | 116.79 | 117.55 | 118.27 |
| 35 day SMA | 115.07 | 115.45 | 115.71 |
| 50 day SMA | 115.83 | 116.15 | 116.5 |
| 100 day SMA | 115.24 | 115.44 | 115.63 |
| 150 day SMA | 118.47 | 118.62 | 118.75 |
| 200 day SMA | 123.18 | 123.4 | 123.63 |


