ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahepc

Strong intraday Stock price targets for Mahepc are 112.7 and 115.15

Intraday Target 1110.88
Intraday Target 2112.07
Intraday Target 3113.33333333333
Intraday Target 4114.52
Intraday Target 5115.78

Daily price and volume Mahepc

Date Closing Open Range Volume
Thu 12 March 2026 113.25 (0.13%) 113.05 112.15 - 114.60 0.1487 times
Wed 11 March 2026 113.10 (-2.79%) 116.75 112.35 - 117.50 2.1297 times
Tue 10 March 2026 116.35 (4.16%) 114.10 113.85 - 116.35 0.024 times
Mon 09 March 2026 111.70 (-1.63%) 119.85 108.00 - 119.85 0.3039 times
Fri 06 March 2026 113.55 (1.84%) 112.85 112.10 - 114.30 0.7683 times
Thu 05 March 2026 111.50 (1.41%) 106.05 106.05 - 111.65 0.2183 times
Wed 04 March 2026 109.95 (-1.17%) 110.45 108.25 - 112.20 0.3142 times
Mon 02 March 2026 111.25 (-6%) 115.00 110.45 - 116.75 1.452 times
Fri 27 February 2026 118.35 (-0.63%) 119.10 118.15 - 120.90 1.4999 times
Thu 26 February 2026 119.10 (-0.29%) 121.95 118.00 - 121.95 3.1411 times
Wed 25 February 2026 119.45 (-0.42%) 120.00 119.00 - 122.50 3.8684 times

 Daily chart Mahepc

Weekly price and charts Mahepc

Strong weekly Stock price targets for Mahepc 523754 are 104.7 and 116.55

Weekly Target 1101.85
Weekly Target 2107.55
Weekly Target 3113.7
Weekly Target 4119.4
Weekly Target 5125.55

Weekly price and volumes for Mahepc

Date Closing Open Range Volume
Thu 12 March 2026 113.25 (-0.26%) 119.85 108.00 - 119.85 0.8247 times
Fri 06 March 2026 113.55 (-4.06%) 115.00 106.05 - 116.75 0.871 times
Fri 27 February 2026 118.35 (-4.86%) 125.10 118.00 - 125.10 3.5522 times
Fri 20 February 2026 124.40 (1.55%) 119.60 118.95 - 129.80 1.1573 times
Fri 13 February 2026 122.50 (0.33%) 122.50 121.00 - 129.00 0.7467 times
Fri 06 February 2026 122.10 (2.86%) 118.70 115.10 - 124.60 0.4327 times
Fri 30 January 2026 118.70 (1.11%) 117.40 113.15 - 120.00 0.6057 times
Fri 23 January 2026 117.40 (-10.24%) 134.20 115.65 - 136.95 1.0854 times
Fri 16 January 2026 130.80 (1.4%) 125.90 124.90 - 135.35 0.4974 times
Fri 09 January 2026 129.00 (-2.75%) 128.00 126.00 - 137.95 0.227 times
Fri 02 January 2026 132.65 (4.24%) 126.50 123.00 - 133.80 0.2572 times

 weekly chart Mahepc

Monthly price and charts Mahepc

Strong monthly Stock price targets for Mahepc 523754 are 102.75 and 116.55

Monthly Target 199.25
Monthly Target 2106.25
Monthly Target 3113.05
Monthly Target 4120.05
Monthly Target 5126.85

Monthly price and volumes Mahepc

Date Closing Open Range Volume
Thu 12 March 2026 113.25 (-4.31%) 115.00 106.05 - 119.85 0.1373 times
Fri 27 February 2026 118.35 (-0.29%) 118.70 115.10 - 129.80 0.4767 times
Fri 30 January 2026 118.70 (-7.98%) 129.00 113.15 - 137.95 0.2015 times
Wed 31 December 2025 129.00 (-0.27%) 130.70 119.35 - 138.90 0.11 times
Fri 28 November 2025 129.35 (-10.33%) 143.55 125.05 - 145.00 0.1145 times
Fri 31 October 2025 144.25 (-4.15%) 150.60 134.75 - 161.90 0.3626 times
Tue 30 September 2025 150.50 (-8.57%) 163.45 146.00 - 182.20 1.5207 times
Fri 29 August 2025 164.60 (15.87%) 140.55 133.05 - 184.10 3.9278 times
Thu 31 July 2025 142.05 (-1.73%) 143.55 139.60 - 165.00 2.3311 times
Mon 30 June 2025 144.55 (2.45%) 140.40 133.55 - 151.40 0.818 times
Fri 30 May 2025 141.10 (1.58%) 141.95 130.25 - 151.00 1.1081 times

 monthly chart Mahepc

Yearly price and charts Mahepc

Strong yearly Stock price targets for Mahepc 523754 are 93.7 and 125.6

Yearly Target 187.18
Yearly Target 2100.22
Yearly Target 3119.08333333333
Yearly Target 4132.12
Yearly Target 5150.98

Yearly price and volumes Mahepc

Date Closing Open Range Volume
Thu 12 March 2026 113.25 (-12.21%) 129.00 106.05 - 137.95 0.0552 times
Wed 31 December 2025 129.00 (12.37%) 116.85 100.00 - 184.10 1.0979 times
Tue 31 December 2024 114.80 (-12.77%) 130.70 107.05 - 177.60 0.8943 times
Fri 29 December 2023 131.60 (24.15%) 107.40 83.86 - 138.75 0.6933 times
Fri 30 December 2022 106.00 (-10.09%) 117.90 85.00 - 132.00 0.614 times
Fri 31 December 2021 117.90 (-24.5%) 156.85 112.95 - 178.00 1.3438 times
Thu 31 December 2020 156.15 (58.45%) 102.40 74.00 - 194.65 2.7763 times
Tue 31 December 2019 98.55 (-4.69%) 104.80 76.05 - 125.65 1.2262 times
Mon 31 December 2018 103.40 (0%) 89.95 82.00 - 108.95 0.2991 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Mahepc

Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahepc 523754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mahepc (523754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahepc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahepc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahepc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.37 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.

Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahepc 523754

DMA (daily moving average) of Mahepc 523754

DMA period DMA value
5 day DMA 113.59
12 day DMA 114.79
20 day DMA 118.27
35 day DMA 119.21
50 day DMA 122.35
100 day DMA 126.87
150 day DMA 136.06
200 day DMA 137.98

EMA (exponential moving average) of Mahepc 523754

EMA period EMA current EMA prev EMA prev2
5 day EMA113.58113.75114.08
12 day EMA115.15115.49115.93
20 day EMA116.91117.3117.74
35 day EMA119.5119.87120.27
50 day EMA121.76122.11122.48

SMA (simple moving average) of Mahepc 523754

SMA period SMA current SMA prev SMA prev2
5 day SMA113.59113.24112.61
12 day SMA114.79115.52116.46
20 day SMA118.27118.91119.7
35 day SMA119.21119.34119.57
50 day SMA122.35122.63122.83
100 day SMA126.87127.23127.54
150 day SMA136.06136.24136.43
200 day SMA137.98138.13138.29

Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top