Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523754
- 523754 Experts view
- Tomorrow's Movement 523754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahepc
Strong intraday Stock price targets for Mahepc are 106.7 and 108.4
| Intraday Target 1 | 106.4 |
| Intraday Target 2 | 107 |
| Intraday Target 3 | 108.1 |
| Intraday Target 4 | 108.7 |
| Intraday Target 5 | 109.8 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107.60 (-0.97%) | 108.65 | 107.50 - 109.20 | 2.5897 times | Wed 19 August 2026 | 108.65 (1.4%) | 107.50 | 106.80 - 109.00 | 0.0977 times | Tue 18 August 2026 | 107.15 (-0.65%) | 107.95 | 107.00 - 108.55 | 1.238 times | Mon 17 August 2026 | 107.85 (0.56%) | 111.95 | 106.05 - 111.95 | 1.334 times | Fri 14 August 2026 | 107.25 (0.66%) | 110.00 | 106.60 - 110.00 | 0.5799 times | Thu 13 August 2026 | 106.55 (-1.11%) | 108.00 | 105.45 - 109.45 | 0.4958 times | Wed 12 August 2026 | 107.75 (0.65%) | 112.00 | 107.75 - 112.00 | 0.1333 times | Tue 11 August 2026 | 107.05 (-1.38%) | 108.15 | 107.00 - 108.70 | 0.6522 times | Mon 10 August 2026 | 108.55 (0.18%) | 106.25 | 106.10 - 109.65 | 0.8364 times | Fri 07 August 2026 | 108.35 (0.51%) | 110.00 | 107.10 - 110.00 | 2.043 times | Thu 06 August 2026 | 107.80 (-0.28%) | 107.95 | 106.55 - 110.00 | 1.8327 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 103.88 and 109.78
| Weekly Target 1 | 102.63 |
| Weekly Target 2 | 105.12 |
| Weekly Target 3 | 108.53333333333 |
| Weekly Target 4 | 111.02 |
| Weekly Target 5 | 114.43 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107.60 (0.33%) | 111.95 | 106.05 - 111.95 | 0.3583 times | Fri 14 August 2026 | 107.25 (-1.02%) | 106.25 | 105.45 - 112.00 | 0.1838 times | Fri 07 August 2026 | 108.35 (2.75%) | 106.45 | 105.85 - 110.00 | 0.6525 times | Fri 31 July 2026 | 105.45 (0.57%) | 109.00 | 103.10 - 110.50 | 0.4896 times | Fri 24 July 2026 | 104.85 (-5.67%) | 110.05 | 103.00 - 112.55 | 0.7911 times | Fri 17 July 2026 | 111.15 (-7.8%) | 120.60 | 110.35 - 124.50 | 2.8931 times | Fri 10 July 2026 | 120.55 (0.21%) | 116.00 | 113.95 - 123.00 | 0.655 times | Fri 03 July 2026 | 120.30 (-0.17%) | 129.00 | 117.20 - 129.00 | 0.9287 times | Thu 25 June 2026 | 120.50 (3.34%) | 116.60 | 116.20 - 123.50 | 2.0002 times | Fri 19 June 2026 | 116.60 (6.97%) | 112.15 | 111.80 - 120.60 | 1.0478 times | Fri 12 June 2026 | 109.00 (-3.67%) | 110.35 | 103.55 - 111.80 | 0.6096 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 106.53 and 113.08
| Monthly Target 1 | 101.8 |
| Monthly Target 2 | 104.7 |
| Monthly Target 3 | 108.35 |
| Monthly Target 4 | 111.25 |
| Monthly Target 5 | 114.9 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107.60 (2.04%) | 106.45 | 105.45 - 112.00 | 0.3421 times | Fri 31 July 2026 | 105.45 (-12.71%) | 122.75 | 103.00 - 124.50 | 1.5073 times | Tue 30 June 2026 | 120.80 (3.96%) | 119.65 | 103.55 - 129.00 | 1.3093 times | Fri 29 May 2026 | 116.20 (-2.37%) | 116.40 | 111.20 - 125.00 | 1.579 times | Thu 30 April 2026 | 119.02 (28.46%) | 100.59 | 98.58 - 135.00 | 1.9019 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 1.1 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 1.1935 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.5045 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.2755 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.2868 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.9078 times |
Yearly price and charts Mahepc
Strong yearly Stock price targets for Mahepc 523754 are 76.98 and 122.78
| Yearly Target 1 | 66.77 |
| Yearly Target 2 | 87.18 |
| Yearly Target 3 | 112.56666666667 |
| Yearly Target 4 | 132.98 |
| Yearly Target 5 | 158.37 |
Yearly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107.60 (-16.59%) | 129.00 | 92.15 - 137.95 | 0.2497 times | Wed 31 December 2025 | 129.00 (12.37%) | 116.85 | 100.00 - 184.10 | 1.074 times | Tue 31 December 2024 | 114.80 (-12.77%) | 130.70 | 107.05 - 177.60 | 0.8749 times | Fri 29 December 2023 | 131.60 (24.15%) | 107.40 | 83.86 - 138.75 | 0.6782 times | Fri 30 December 2022 | 106.00 (-10.09%) | 117.90 | 85.00 - 132.00 | 0.6007 times | Fri 31 December 2021 | 117.90 (-24.5%) | 156.85 | 112.95 - 178.00 | 1.3146 times | Thu 31 December 2020 | 156.15 (58.45%) | 102.40 | 74.00 - 194.65 | 2.7159 times | Tue 31 December 2019 | 98.55 (-4.69%) | 104.80 | 76.05 - 125.65 | 1.1995 times | Mon 31 December 2018 | 103.40 (0%) | 89.95 | 82.00 - 108.95 | 0.2926 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahepc 523754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahepc 523754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mahepc 523754 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mahepc 523754 looks bearish. It has broken an important moving average level of 108.49 with high volumes
Munafa value: 21 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahepc (523754) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mahepc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahepc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.71 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 107.7 |
| 12 day DMA | 107.72 |
| 20 day DMA | 107.34 |
| 35 day DMA | 110.97 |
| 50 day DMA | 112.42 |
| 100 day DMA | 113.89 |
| 150 day DMA | 115.75 |
| 200 day DMA | 119.34 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.73 | 107.8 | 107.38 |
| 12 day EMA | 107.79 | 107.83 | 107.68 |
| 20 day EMA | 108.41 | 108.49 | 108.47 |
| 35 day EMA | 109.89 | 110.03 | 110.11 |
| 50 day EMA | 111.82 | 111.99 | 112.13 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.7 | 107.49 | 107.31 |
| 12 day SMA | 107.72 | 107.75 | 107.65 |
| 20 day SMA | 107.34 | 107.17 | 107.04 |
| 35 day SMA | 110.97 | 111.34 | 111.69 |
| 50 day SMA | 112.42 | 112.39 | 112.35 |
| 100 day SMA | 113.89 | 113.88 | 113.94 |
| 150 day SMA | 115.75 | 115.92 | 116.08 |
| 200 day SMA | 119.34 | 119.49 | 119.64 |


