Munafa Stock Market Course + Intraday & FNO calls 
Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523754
- 523754 Experts view
- Tomorrow's Movement 523754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahepc
Strong intraday Stock price targets for Mahepc are 118.23 and 118.78
| Intraday Target 1 | 117.77 |
| Intraday Target 2 | 118.13 |
| Intraday Target 3 | 118.31666666667 |
| Intraday Target 4 | 118.68 |
| Intraday Target 5 | 118.87 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.50 (0.64%) | 118.00 | 117.95 - 118.50 | 0.0506 times | Wed 13 May 2026 | 117.75 (0.08%) | 119.95 | 117.75 - 121.40 | 0.0824 times | Tue 12 May 2026 | 117.65 (-2.08%) | 118.80 | 117.05 - 118.80 | 0.1559 times | Mon 11 May 2026 | 120.15 (-2.91%) | 122.10 | 119.00 - 122.10 | 2.8421 times | Fri 08 May 2026 | 123.75 (1.85%) | 123.30 | 121.05 - 125.00 | 2.9033 times | Thu 07 May 2026 | 121.50 (0.79%) | 123.25 | 120.80 - 123.25 | 0.7178 times | Wed 06 May 2026 | 120.55 (2.07%) | 124.70 | 118.40 - 124.70 | 0.653 times | Tue 05 May 2026 | 118.10 (1.37%) | 118.85 | 115.50 - 118.95 | 0.0654 times | Mon 04 May 2026 | 116.50 (-2.12%) | 116.40 | 116.05 - 119.30 | 1.2846 times | Thu 30 April 2026 | 119.02 (1.41%) | 115.46 | 114.36 - 119.89 | 1.2448 times | Wed 29 April 2026 | 117.37 (1.45%) | 115.69 | 114.80 - 118.00 | 3.2068 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 115.25 and 120.3
| Weekly Target 1 | 114.17 |
| Weekly Target 2 | 116.33 |
| Weekly Target 3 | 119.21666666667 |
| Weekly Target 4 | 121.38 |
| Weekly Target 5 | 124.27 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.50 (-4.24%) | 122.10 | 117.05 - 122.10 | 0.6278 times | Fri 08 May 2026 | 123.75 (3.97%) | 116.40 | 115.50 - 125.00 | 1.1277 times | Thu 30 April 2026 | 119.02 (3.91%) | 117.14 | 113.65 - 119.89 | 1.293 times | Fri 24 April 2026 | 114.54 (-9.1%) | 125.00 | 113.75 - 129.40 | 2.1988 times | Fri 17 April 2026 | 126.01 (11.61%) | 112.90 | 110.08 - 135.00 | 1.4953 times | Fri 10 April 2026 | 112.90 (9.49%) | 103.39 | 102.84 - 114.80 | 0.2145 times | Thu 02 April 2026 | 103.11 (3.01%) | 109.40 | 92.15 - 109.40 | 0.8265 times | Fri 27 March 2026 | 100.10 (-12.73%) | 124.80 | 98.20 - 124.80 | 1.087 times | Fri 20 March 2026 | 114.70 (1.96%) | 105.10 | 105.10 - 117.90 | 0.5623 times | Fri 13 March 2026 | 112.50 (-0.92%) | 119.85 | 108.00 - 119.85 | 0.5672 times | Fri 06 March 2026 | 113.55 (-4.06%) | 115.00 | 106.05 - 116.75 | 0.5151 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 117 and 126.5
| Monthly Target 1 | 110.17 |
| Monthly Target 2 | 114.33 |
| Monthly Target 3 | 119.66666666667 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 129.17 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.50 (-0.44%) | 116.40 | 115.50 - 125.00 | 0.2947 times | Thu 30 April 2026 | 119.02 (28.46%) | 100.59 | 98.58 - 135.00 | 0.9317 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 0.5389 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 0.5846 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.2471 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.135 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.1405 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.4447 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.8652 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 4.8176 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 2.8592 times |
Yearly price and charts Mahepc
Strong yearly Stock price targets for Mahepc 523754 are 82.43 and 128.23
| Yearly Target 1 | 70.4 |
| Yearly Target 2 | 94.45 |
| Yearly Target 3 | 116.2 |
| Yearly Target 4 | 140.25 |
| Yearly Target 5 | 162 |
Yearly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.50 (-8.14%) | 129.00 | 92.15 - 137.95 | 0.142 times | Wed 31 December 2025 | 129.00 (12.37%) | 116.85 | 100.00 - 184.10 | 1.0872 times | Tue 31 December 2024 | 114.80 (-12.77%) | 130.70 | 107.05 - 177.60 | 0.8856 times | Fri 29 December 2023 | 131.60 (24.15%) | 107.40 | 83.86 - 138.75 | 0.6866 times | Fri 30 December 2022 | 106.00 (-10.09%) | 117.90 | 85.00 - 132.00 | 0.6081 times | Fri 31 December 2021 | 117.90 (-24.5%) | 156.85 | 112.95 - 178.00 | 1.3307 times | Thu 31 December 2020 | 156.15 (58.45%) | 102.40 | 74.00 - 194.65 | 2.7493 times | Tue 31 December 2019 | 98.55 (-4.69%) | 104.80 | 76.05 - 125.65 | 1.2143 times | Mon 31 December 2018 | 103.40 (0%) | 89.95 | 82.00 - 108.95 | 0.2962 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahepc 523754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahepc 523754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.63
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahepc (523754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahepc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahepc in short term but the sell signal is initial and weak.
Mahepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahepc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.63 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 119.56 |
| 12 day DMA | 118.88 |
| 20 day DMA | 120.07 |
| 35 day DMA | 115.02 |
| 50 day DMA | 114.5 |
| 100 day DMA | 119.56 |
| 150 day DMA | 125.01 |
| 200 day DMA | 132.25 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.86 | 119.04 | 119.68 |
| 12 day EMA | 118.97 | 119.05 | 119.29 |
| 20 day EMA | 118.37 | 118.36 | 118.42 |
| 35 day EMA | 117.32 | 117.25 | 117.22 |
| 50 day EMA | 115.61 | 115.49 | 115.4 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.56 | 120.16 | 120.72 |
| 12 day SMA | 118.88 | 118.61 | 118.34 |
| 20 day SMA | 120.07 | 120.37 | 120.85 |
| 35 day SMA | 115.02 | 114.85 | 114.77 |
| 50 day SMA | 114.5 | 114.52 | 114.57 |
| 100 day SMA | 119.56 | 119.64 | 119.73 |
| 150 day SMA | 125.01 | 125.23 | 125.42 |
| 200 day SMA | 132.25 | 132.44 | 132.63 |
Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
