Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahepc

Strong Daily Stock price targets for Mahepc 523754 are 117.68 and 121.08

Daily Target 1117.08
Daily Target 2118.27
Daily Target 3120.48333333333
Daily Target 4121.67
Daily Target 5123.88

Daily price and volume Mahepc

Date Closing Open Range Volume
Fri 08 November 2024 119.45 (-2.01%) 122.70 119.30 - 122.70 0.2815 times
Thu 07 November 2024 121.90 (1.33%) 122.60 120.10 - 122.95 0.8292 times
Wed 06 November 2024 120.30 (0.8%) 124.80 118.85 - 124.80 1.0818 times
Tue 05 November 2024 119.35 (-0.79%) 121.85 118.60 - 121.85 1.4118 times
Mon 04 November 2024 120.30 (-0.78%) 122.35 117.10 - 122.35 2.4488 times
Fri 01 November 2024 121.25 (0.41%) 121.20 121.20 - 122.80 0.0531 times
Thu 31 October 2024 120.75 (0.25%) 120.95 120.35 - 123.55 0.7838 times
Wed 30 October 2024 120.45 (2.69%) 117.90 117.40 - 121.50 1.6047 times
Tue 29 October 2024 117.30 (0.69%) 116.05 115.00 - 117.50 0.4687 times
Mon 28 October 2024 116.50 (2.6%) 116.60 113.05 - 118.00 1.0365 times
Fri 25 October 2024 113.55 (-0.74%) 113.40 110.05 - 113.95 2.0337 times

 Daily chart Mahepc

Weekly price and charts Mahepc

Strong weekly Stock price targets for Mahepc 523754 are 114.43 and 122.13

Weekly Target 1112.75
Weekly Target 2116.1
Weekly Target 3120.45
Weekly Target 4123.8
Weekly Target 5128.15

Weekly price and volumes for Mahepc

Date Closing Open Range Volume
Fri 08 November 2024 119.45 (-1.48%) 122.35 117.10 - 124.80 0.5089 times
Fri 01 November 2024 121.25 (6.78%) 116.60 113.05 - 123.55 0.3318 times
Fri 25 October 2024 113.55 (-5.73%) 120.55 110.05 - 120.55 1.0394 times
Fri 18 October 2024 120.45 (-6.99%) 127.00 119.50 - 133.00 1.3492 times
Fri 11 October 2024 129.50 (1.85%) 126.05 122.70 - 129.95 1.1435 times
Thu 03 October 2024 127.15 (-2%) 130.05 125.50 - 132.00 0.5772 times
Fri 27 September 2024 129.75 (-3.75%) 135.60 127.15 - 139.00 2.4127 times
Fri 20 September 2024 134.80 (-1.39%) 130.55 128.15 - 140.00 1.252 times
Fri 13 September 2024 136.70 (-0.11%) 135.90 131.00 - 141.90 0.5711 times
Fri 06 September 2024 136.85 (-4%) 140.00 135.00 - 148.00 0.8143 times
Fri 30 August 2024 142.55 (8.12%) 132.00 129.65 - 145.25 0.6881 times

 weekly chart Mahepc

Monthly price and charts Mahepc

Strong monthly Stock price targets for Mahepc 523754 are 114.43 and 122.13

Monthly Target 1112.75
Monthly Target 2116.1
Monthly Target 3120.45
Monthly Target 4123.8
Monthly Target 5128.15

Monthly price and volumes Mahepc

Date Closing Open Range Volume
Fri 08 November 2024 119.45 (-1.08%) 121.20 117.10 - 124.80 0.0658 times
Thu 31 October 2024 120.75 (-6.29%) 132.00 110.05 - 133.00 0.5431 times
Mon 30 September 2024 128.85 (-9.61%) 140.00 127.15 - 148.00 0.672 times
Fri 30 August 2024 142.55 (-1.14%) 141.45 127.00 - 145.25 0.6964 times
Wed 31 July 2024 144.20 (-9.14%) 162.00 135.00 - 168.50 0.8491 times
Fri 28 June 2024 158.70 (18.3%) 140.20 118.00 - 177.60 2.9288 times
Fri 31 May 2024 134.15 (-2.86%) 138.70 128.75 - 143.60 0.6214 times
Tue 30 April 2024 138.10 (15.71%) 123.50 123.25 - 153.75 1.6998 times
Thu 28 March 2024 119.35 (-10.6%) 134.90 114.05 - 137.20 0.6406 times
Thu 29 February 2024 133.50 (-9.74%) 148.15 126.35 - 151.05 1.283 times
Wed 31 January 2024 147.90 (12.39%) 130.70 126.00 - 162.25 4.9057 times

 monthly chart Mahepc

Indicator Analysis of Mahepc

Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahepc 523754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahepc 523754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 08 November 2024

Munafa value: 25 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mahepc (523754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahepc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mahepc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahepc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.8 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.

Mahepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahepc 523754

DMA (daily moving average) of Mahepc 523754

DMA period DMA value
5 day DMA 120.26
12 day DMA 118.79
20 day DMA 120.12
35 day DMA 124.35
50 day DMA 128.33
100 day DMA 137.56
150 day DMA 137.89
200 day DMA 136.76

EMA (exponential moving average) of Mahepc 523754

EMA period EMA current EMA prev EMA prev2
5 day EMA120.19120.56119.89
12 day EMA120.12120.24119.94
20 day EMA121.24121.43121.38
35 day EMA124.24124.52124.67
50 day EMA127.96128.31128.57

SMA (simple moving average) of Mahepc 523754

SMA period SMA current SMA prev SMA prev2
5 day SMA120.26120.62120.39
12 day SMA118.79118.45117.86
20 day SMA120.12120.62121.01
35 day SMA124.35124.73125.16
50 day SMA128.33128.67128.99
100 day SMA137.56138.12138.65
150 day SMA137.89137.94137.96
200 day SMA136.76136.85136.92

Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top