Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523754
- 523754 Experts view
- Tomorrow's Movement 523754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahepc
Strong intraday Stock price targets for Mahepc are 124.1 and 127.75
| Intraday Target 1 | 123.22 |
| Intraday Target 2 | 124.98 |
| Intraday Target 3 | 126.86666666667 |
| Intraday Target 4 | 128.63 |
| Intraday Target 5 | 130.52 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.75 (-0.63%) | 128.75 | 125.10 - 128.75 | 1.674 times | Wed 03 December 2025 | 127.55 (-0.04%) | 125.10 | 125.10 - 128.70 | 0.0594 times | Tue 02 December 2025 | 127.60 (-1.09%) | 128.80 | 127.35 - 129.25 | 1.3358 times | Mon 01 December 2025 | 129.00 (-0.27%) | 130.70 | 128.45 - 130.85 | 0.3272 times | Fri 28 November 2025 | 129.35 (0.31%) | 128.70 | 128.70 - 130.00 | 0.6543 times | Thu 27 November 2025 | 128.95 (-0.04%) | 129.10 | 127.35 - 132.05 | 1.3308 times | Wed 26 November 2025 | 129.00 (1.49%) | 125.05 | 125.05 - 130.00 | 0.4469 times | Tue 25 November 2025 | 127.10 (-1.09%) | 128.25 | 127.00 - 129.55 | 0.7137 times | Mon 24 November 2025 | 128.50 (0.08%) | 128.50 | 125.15 - 130.10 | 1.4083 times | Fri 21 November 2025 | 128.40 (-1.65%) | 130.00 | 127.35 - 130.60 | 2.0495 times | Thu 20 November 2025 | 130.55 (0.42%) | 132.45 | 130.55 - 132.45 | 0.307 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 123.05 and 128.8
| Weekly Target 1 | 121.82 |
| Weekly Target 2 | 124.28 |
| Weekly Target 3 | 127.56666666667 |
| Weekly Target 4 | 130.03 |
| Weekly Target 5 | 133.32 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.75 (-2.01%) | 130.70 | 125.10 - 130.85 | 0.3043 times | Fri 28 November 2025 | 129.35 (0.74%) | 128.50 | 125.05 - 132.05 | 0.408 times | Fri 21 November 2025 | 128.40 (-2.65%) | 130.10 | 127.35 - 135.35 | 0.47 times | Fri 14 November 2025 | 131.90 (-4.45%) | 136.00 | 131.55 - 138.25 | 0.5222 times | Fri 07 November 2025 | 138.05 (-4.3%) | 143.55 | 135.90 - 145.00 | 0.8371 times | Fri 31 October 2025 | 144.25 (2.52%) | 143.95 | 134.75 - 144.85 | 1.5758 times | Thu 23 October 2025 | 140.70 (-2.39%) | 144.50 | 138.00 - 144.50 | 0.8578 times | Fri 17 October 2025 | 144.15 (-2.9%) | 149.00 | 140.30 - 161.90 | 2.1532 times | Fri 10 October 2025 | 148.45 (-2.5%) | 150.00 | 142.50 - 153.55 | 2.0309 times | Fri 03 October 2025 | 152.25 (1.94%) | 152.15 | 146.00 - 154.50 | 0.8407 times | Fri 26 September 2025 | 149.35 (-5.08%) | 157.35 | 146.30 - 157.35 | 2.848 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 123.05 and 128.8
| Monthly Target 1 | 121.82 |
| Monthly Target 2 | 124.28 |
| Monthly Target 3 | 127.56666666667 |
| Monthly Target 4 | 130.03 |
| Monthly Target 5 | 133.32 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.75 (-2.01%) | 130.70 | 125.10 - 130.85 | 0.0128 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.0943 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.2986 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.2524 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 3.2349 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 1.9199 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.6737 times | Fri 30 May 2025 | 141.10 (1.58%) | 141.95 | 130.25 - 151.00 | 0.9126 times | Wed 30 April 2025 | 138.90 (17.71%) | 118.00 | 117.05 - 161.00 | 1.0644 times | Fri 28 March 2025 | 118.00 (1.37%) | 113.90 | 108.00 - 127.30 | 0.5364 times | Fri 28 February 2025 | 116.40 (-15.13%) | 139.50 | 115.00 - 145.50 | 0.3906 times |
Yearly price and charts Mahepc
Strong yearly Stock price targets for Mahepc 523754 are 113.38 and 197.48
| Yearly Target 1 | 52.85 |
| Yearly Target 2 | 89.8 |
| Yearly Target 3 | 136.95 |
| Yearly Target 4 | 173.9 |
| Yearly Target 5 | 221.05 |
Yearly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.75 (10.41%) | 116.85 | 100.00 - 184.10 | 0.9769 times | Tue 31 December 2024 | 114.80 (-12.77%) | 130.70 | 107.05 - 177.60 | 0.8004 times | Fri 29 December 2023 | 131.60 (24.15%) | 107.40 | 83.86 - 138.75 | 0.6205 times | Fri 30 December 2022 | 106.00 (-10.09%) | 117.90 | 85.00 - 132.00 | 0.5495 times | Fri 31 December 2021 | 117.90 (-24.5%) | 156.85 | 112.95 - 178.00 | 1.2027 times | Thu 31 December 2020 | 156.15 (58.45%) | 102.40 | 74.00 - 194.65 | 2.4848 times | Tue 31 December 2019 | 98.55 (-4.69%) | 104.80 | 76.05 - 125.65 | 1.0974 times | Mon 31 December 2018 | 103.40 (0%) | 89.95 | 82.00 - 108.95 | 0.2677 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahepc 523754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahepc 523754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahepc 523754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.2
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahepc (523754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahepc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahepc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.11 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 128.05 |
| 12 day DMA | 128.56 |
| 20 day DMA | 130.79 |
| 35 day DMA | 135.39 |
| 50 day DMA | 139.55 |
| 100 day DMA | 146.59 |
| 150 day DMA | 145.05 |
| 200 day DMA | 140.21 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.74 | 128.23 | 128.57 |
| 12 day EMA | 129.15 | 129.59 | 129.96 |
| 20 day EMA | 131.21 | 131.68 | 132.11 |
| 35 day EMA | 135.35 | 135.86 | 136.35 |
| 50 day EMA | 139.8 | 140.33 | 140.85 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.05 | 128.49 | 128.78 |
| 12 day SMA | 128.56 | 129.04 | 129.58 |
| 20 day SMA | 130.79 | 131.36 | 131.98 |
| 35 day SMA | 135.39 | 135.88 | 136.48 |
| 50 day SMA | 139.55 | 140.16 | 140.82 |
| 100 day SMA | 146.59 | 146.77 | 146.94 |
| 150 day SMA | 145.05 | 145.16 | 145.24 |
| 200 day SMA | 140.21 | 140.24 | 140.28 |


