Munafa Stock Market Course + Intraday & FNO calls 
Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523754
- 523754 Experts view
- Tomorrow's Movement 523754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahepc
Strong intraday Stock price targets for Mahepc are 118.81 and 123.73
| Intraday Target 1 | 117.9 |
| Intraday Target 2 | 119.71 |
| Intraday Target 3 | 122.82 |
| Intraday Target 4 | 124.63 |
| Intraday Target 5 | 127.74 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.52 (-5.76%) | 124.00 | 121.01 - 125.93 | 1.7655 times | Tue 21 April 2026 | 128.95 (2.38%) | 125.00 | 125.00 - 129.40 | 1.7978 times | Mon 20 April 2026 | 125.95 (-0.05%) | 125.00 | 125.00 - 127.90 | 0.5133 times | Fri 17 April 2026 | 126.01 (0.14%) | 127.00 | 126.00 - 128.83 | 0.4077 times | Thu 16 April 2026 | 125.83 (1.05%) | 125.71 | 123.80 - 126.51 | 0.5651 times | Wed 15 April 2026 | 124.52 (-2.27%) | 128.36 | 123.21 - 133.87 | 2.1316 times | Mon 13 April 2026 | 127.41 (12.85%) | 112.90 | 110.08 - 135.00 | 2.3389 times | Fri 10 April 2026 | 112.90 (2.74%) | 112.25 | 112.00 - 113.10 | 0.0163 times | Thu 09 April 2026 | 109.89 (-1.44%) | 114.80 | 109.89 - 114.80 | 0.1877 times | Wed 08 April 2026 | 111.50 (5.67%) | 105.52 | 105.52 - 113.03 | 0.276 times | Tue 07 April 2026 | 105.52 (1.87%) | 104.91 | 104.00 - 105.52 | 0.0307 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 117.07 and 125.46
| Weekly Target 1 | 115.59 |
| Weekly Target 2 | 118.55 |
| Weekly Target 3 | 123.97666666667 |
| Weekly Target 4 | 126.94 |
| Weekly Target 5 | 132.37 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.52 (-3.56%) | 125.00 | 121.01 - 129.40 | 1.2208 times | Fri 17 April 2026 | 126.01 (11.61%) | 112.90 | 110.08 - 135.00 | 1.6301 times | Fri 10 April 2026 | 112.90 (9.49%) | 103.39 | 102.84 - 114.80 | 0.2338 times | Thu 02 April 2026 | 103.11 (3.01%) | 109.40 | 92.15 - 109.40 | 0.9011 times | Fri 27 March 2026 | 100.10 (-12.73%) | 124.80 | 98.20 - 124.80 | 1.185 times | Fri 20 March 2026 | 114.70 (1.96%) | 105.10 | 105.10 - 117.90 | 0.613 times | Fri 13 March 2026 | 112.50 (-0.92%) | 119.85 | 108.00 - 119.85 | 0.6183 times | Fri 06 March 2026 | 113.55 (-4.06%) | 115.00 | 106.05 - 116.75 | 0.5616 times | Fri 27 February 2026 | 118.35 (-4.86%) | 125.10 | 118.00 - 125.10 | 2.2901 times | Fri 20 February 2026 | 124.40 (1.55%) | 119.60 | 118.95 - 129.80 | 0.7461 times | Fri 13 February 2026 | 122.50 (0.33%) | 122.50 | 121.00 - 129.00 | 0.4814 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 110.05 and 146.47
| Monthly Target 1 | 81.95 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 118.36666666667 |
| Monthly Target 4 | 138.15 |
| Monthly Target 5 | 154.79 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.52 (31.16%) | 100.59 | 98.58 - 135.00 | 0.4385 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 0.4429 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 0.4805 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.2031 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.1109 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.1155 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.3655 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.5331 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 3.9598 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 2.3501 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.8246 times |
Yearly price and charts Mahepc
Strong yearly Stock price targets for Mahepc 523754 are 83.94 and 129.74
| Yearly Target 1 | 71.41 |
| Yearly Target 2 | 96.46 |
| Yearly Target 3 | 117.20666666667 |
| Yearly Target 4 | 142.26 |
| Yearly Target 5 | 163.01 |
Yearly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.52 (-5.8%) | 129.00 | 92.15 - 137.95 | 0.1045 times | Wed 31 December 2025 | 129.00 (12.37%) | 116.85 | 100.00 - 184.10 | 1.0918 times | Tue 31 December 2024 | 114.80 (-12.77%) | 130.70 | 107.05 - 177.60 | 0.8894 times | Fri 29 December 2023 | 131.60 (24.15%) | 107.40 | 83.86 - 138.75 | 0.6895 times | Fri 30 December 2022 | 106.00 (-10.09%) | 117.90 | 85.00 - 132.00 | 0.6106 times | Fri 31 December 2021 | 117.90 (-24.5%) | 156.85 | 112.95 - 178.00 | 1.3364 times | Thu 31 December 2020 | 156.15 (58.45%) | 102.40 | 74.00 - 194.65 | 2.761 times | Tue 31 December 2019 | 98.55 (-4.69%) | 104.80 | 76.05 - 125.65 | 1.2194 times | Mon 31 December 2018 | 103.40 (0%) | 89.95 | 82.00 - 108.95 | 0.2974 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahepc 523754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahepc 523754 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mahepc 523754 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 11 points
Upper Bollinger band is at 135 and lower is at 92, while middle bands are at 102 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahepc (523754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahepc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahepc in short term and the buy signal is strong.
Mahepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahepc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.02 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 125.65 |
| 12 day DMA | 118.63 |
| 20 day DMA | 112.63 |
| 35 day DMA | 112.92 |
| 50 day DMA | 115.95 |
| 100 day DMA | 120.81 |
| 150 day DMA | 128.56 |
| 200 day DMA | 134.37 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.14 | 125.45 | 123.7 |
| 12 day EMA | 119.95 | 119.66 | 117.97 |
| 20 day EMA | 117.16 | 116.7 | 115.41 |
| 35 day EMA | 116.36 | 116.06 | 115.3 |
| 50 day EMA | 117.16 | 116.98 | 116.49 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.65 | 126.25 | 125.94 |
| 12 day SMA | 118.63 | 117.1 | 114.74 |
| 20 day SMA | 112.63 | 112.18 | 111.49 |
| 35 day SMA | 112.92 | 112.86 | 112.6 |
| 50 day SMA | 115.95 | 115.92 | 115.82 |
| 100 day SMA | 120.81 | 120.88 | 120.87 |
| 150 day SMA | 128.56 | 128.81 | 129.01 |
| 200 day SMA | 134.37 | 134.48 | 134.56 |
Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
