Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523754
- 523754 Experts view
- Tomorrow's Movement 523754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 117.68 and 121.08
Daily Target 1 | 117.08 |
Daily Target 2 | 118.27 |
Daily Target 3 | 120.48333333333 |
Daily Target 4 | 121.67 |
Daily Target 5 | 123.88 |
Daily price and volume Mahepc
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 119.45 (-2.01%) | 122.70 | 119.30 - 122.70 | 0.2815 times | Thu 07 November 2024 | 121.90 (1.33%) | 122.60 | 120.10 - 122.95 | 0.8292 times | Wed 06 November 2024 | 120.30 (0.8%) | 124.80 | 118.85 - 124.80 | 1.0818 times | Tue 05 November 2024 | 119.35 (-0.79%) | 121.85 | 118.60 - 121.85 | 1.4118 times | Mon 04 November 2024 | 120.30 (-0.78%) | 122.35 | 117.10 - 122.35 | 2.4488 times | Fri 01 November 2024 | 121.25 (0.41%) | 121.20 | 121.20 - 122.80 | 0.0531 times | Thu 31 October 2024 | 120.75 (0.25%) | 120.95 | 120.35 - 123.55 | 0.7838 times | Wed 30 October 2024 | 120.45 (2.69%) | 117.90 | 117.40 - 121.50 | 1.6047 times | Tue 29 October 2024 | 117.30 (0.69%) | 116.05 | 115.00 - 117.50 | 0.4687 times | Mon 28 October 2024 | 116.50 (2.6%) | 116.60 | 113.05 - 118.00 | 1.0365 times | Fri 25 October 2024 | 113.55 (-0.74%) | 113.40 | 110.05 - 113.95 | 2.0337 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 114.43 and 122.13
Weekly Target 1 | 112.75 |
Weekly Target 2 | 116.1 |
Weekly Target 3 | 120.45 |
Weekly Target 4 | 123.8 |
Weekly Target 5 | 128.15 |
Weekly price and volumes for Mahepc
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 119.45 (-1.48%) | 122.35 | 117.10 - 124.80 | 0.5089 times | Fri 01 November 2024 | 121.25 (6.78%) | 116.60 | 113.05 - 123.55 | 0.3318 times | Fri 25 October 2024 | 113.55 (-5.73%) | 120.55 | 110.05 - 120.55 | 1.0394 times | Fri 18 October 2024 | 120.45 (-6.99%) | 127.00 | 119.50 - 133.00 | 1.3492 times | Fri 11 October 2024 | 129.50 (1.85%) | 126.05 | 122.70 - 129.95 | 1.1435 times | Thu 03 October 2024 | 127.15 (-2%) | 130.05 | 125.50 - 132.00 | 0.5772 times | Fri 27 September 2024 | 129.75 (-3.75%) | 135.60 | 127.15 - 139.00 | 2.4127 times | Fri 20 September 2024 | 134.80 (-1.39%) | 130.55 | 128.15 - 140.00 | 1.252 times | Fri 13 September 2024 | 136.70 (-0.11%) | 135.90 | 131.00 - 141.90 | 0.5711 times | Fri 06 September 2024 | 136.85 (-4%) | 140.00 | 135.00 - 148.00 | 0.8143 times | Fri 30 August 2024 | 142.55 (8.12%) | 132.00 | 129.65 - 145.25 | 0.6881 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 114.43 and 122.13
Monthly Target 1 | 112.75 |
Monthly Target 2 | 116.1 |
Monthly Target 3 | 120.45 |
Monthly Target 4 | 123.8 |
Monthly Target 5 | 128.15 |
Monthly price and volumes Mahepc
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 119.45 (-1.08%) | 121.20 | 117.10 - 124.80 | 0.0658 times | Thu 31 October 2024 | 120.75 (-6.29%) | 132.00 | 110.05 - 133.00 | 0.5431 times | Mon 30 September 2024 | 128.85 (-9.61%) | 140.00 | 127.15 - 148.00 | 0.672 times | Fri 30 August 2024 | 142.55 (-1.14%) | 141.45 | 127.00 - 145.25 | 0.6964 times | Wed 31 July 2024 | 144.20 (-9.14%) | 162.00 | 135.00 - 168.50 | 0.8491 times | Fri 28 June 2024 | 158.70 (18.3%) | 140.20 | 118.00 - 177.60 | 2.9288 times | Fri 31 May 2024 | 134.15 (-2.86%) | 138.70 | 128.75 - 143.60 | 0.6214 times | Tue 30 April 2024 | 138.10 (15.71%) | 123.50 | 123.25 - 153.75 | 1.6998 times | Thu 28 March 2024 | 119.35 (-10.6%) | 134.90 | 114.05 - 137.20 | 0.6406 times | Thu 29 February 2024 | 133.50 (-9.74%) | 148.15 | 126.35 - 151.05 | 1.283 times | Wed 31 January 2024 | 147.90 (12.39%) | 130.70 | 126.00 - 162.25 | 4.9057 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahepc 523754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahepc 523754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahepc (523754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahepc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahepc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.8 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
DMA period | DMA value |
5 day DMA | 120.26 |
12 day DMA | 118.79 |
20 day DMA | 120.12 |
35 day DMA | 124.35 |
50 day DMA | 128.33 |
100 day DMA | 137.56 |
150 day DMA | 137.89 |
200 day DMA | 136.76 |
EMA (exponential moving average) of Mahepc 523754
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.19 | 120.56 | 119.89 |
12 day EMA | 120.12 | 120.24 | 119.94 |
20 day EMA | 121.24 | 121.43 | 121.38 |
35 day EMA | 124.24 | 124.52 | 124.67 |
50 day EMA | 127.96 | 128.31 | 128.57 |
SMA (simple moving average) of Mahepc 523754
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.26 | 120.62 | 120.39 |
12 day SMA | 118.79 | 118.45 | 117.86 |
20 day SMA | 120.12 | 120.62 | 121.01 |
35 day SMA | 124.35 | 124.73 | 125.16 |
50 day SMA | 128.33 | 128.67 | 128.99 |
100 day SMA | 137.56 | 138.12 | 138.65 |
150 day SMA | 137.89 | 137.94 | 137.96 |
200 day SMA | 136.76 | 136.85 | 136.92 |