ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahepc

Strong intraday Stock price targets for Mahepc are 114.3 and 117.7

Intraday Target 1111.77
Intraday Target 2113.43
Intraday Target 3115.16666666667
Intraday Target 4116.83
Intraday Target 5118.57

Daily price and volume Mahepc

Date Closing Open Range Volume
Tue 16 June 2026 115.10 (1.68%) 115.00 113.50 - 116.90 0.8856 times
Mon 15 June 2026 113.20 (3.85%) 112.15 111.80 - 114.20 1.0734 times
Fri 12 June 2026 109.00 (3.91%) 108.35 104.95 - 109.40 1.7319 times
Thu 11 June 2026 104.90 (-1.59%) 108.75 104.45 - 109.65 0.6312 times
Wed 10 June 2026 106.60 (0.24%) 109.05 106.40 - 109.05 0.3512 times
Tue 09 June 2026 106.35 (-0.28%) 108.75 105.50 - 108.75 0.6759 times
Mon 08 June 2026 106.65 (-5.74%) 110.35 103.55 - 111.80 1.5681 times
Fri 05 June 2026 113.15 (-0.31%) 116.60 111.80 - 116.60 0.6532 times
Thu 04 June 2026 113.50 (-0.44%) 117.50 112.50 - 117.50 1.1889 times
Wed 03 June 2026 114.00 (-2.81%) 117.40 113.25 - 117.40 1.2405 times
Tue 02 June 2026 117.30 (1.87%) 119.40 115.35 - 119.40 0.1425 times

 Daily chart Mahepc

Weekly price and charts Mahepc

Strong weekly Stock price targets for Mahepc 523754 are 113.45 and 118.55

Weekly Target 1109.5
Weekly Target 2112.3
Weekly Target 3114.6
Weekly Target 4117.4
Weekly Target 5119.7

Weekly price and volumes for Mahepc

Date Closing Open Range Volume
Tue 16 June 2026 115.10 (5.6%) 112.15 111.80 - 116.90 0.1889 times
Fri 12 June 2026 109.00 (-3.67%) 110.35 103.55 - 111.80 0.4781 times
Fri 05 June 2026 113.15 (-2.62%) 119.65 111.80 - 119.65 0.3293 times
Fri 29 May 2026 116.20 (-1.15%) 114.10 114.10 - 123.20 1.412 times
Fri 22 May 2026 117.55 (1.82%) 113.05 111.20 - 122.90 1.223 times
Fri 15 May 2026 115.45 (-6.71%) 122.10 115.00 - 122.10 0.6305 times
Fri 08 May 2026 123.75 (3.97%) 116.40 115.50 - 125.00 1.0582 times
Thu 30 April 2026 119.02 (3.91%) 117.14 113.65 - 119.89 1.2134 times
Fri 24 April 2026 114.54 (-9.1%) 125.00 113.75 - 129.40 2.0634 times
Fri 17 April 2026 126.01 (11.61%) 112.90 110.08 - 135.00 1.4032 times
Fri 10 April 2026 112.90 (9.49%) 103.39 102.84 - 114.80 0.2013 times

 weekly chart Mahepc

Monthly price and charts Mahepc

Strong monthly Stock price targets for Mahepc 523754 are 101.28 and 117.38

Monthly Target 196.67
Monthly Target 2105.88
Monthly Target 3112.76666666667
Monthly Target 4121.98
Monthly Target 5128.87

Monthly price and volumes Mahepc

Date Closing Open Range Volume
Tue 16 June 2026 115.10 (-0.95%) 119.65 103.55 - 119.65 0.3052 times
Fri 29 May 2026 116.20 (-2.37%) 116.40 111.20 - 125.00 1.3246 times
Thu 30 April 2026 119.02 (28.46%) 100.59 98.58 - 135.00 1.5955 times
Mon 30 March 2026 92.65 (-21.72%) 115.00 92.15 - 124.80 0.9228 times
Fri 27 February 2026 118.35 (-0.29%) 118.70 115.10 - 129.80 1.0012 times
Fri 30 January 2026 118.70 (-7.98%) 129.00 113.15 - 137.95 0.4232 times
Wed 31 December 2025 129.00 (-0.27%) 130.70 119.35 - 138.90 0.2312 times
Fri 28 November 2025 129.35 (-10.33%) 143.55 125.05 - 145.00 0.2406 times
Fri 31 October 2025 144.25 (-4.15%) 150.60 134.75 - 161.90 0.7616 times
Tue 30 September 2025 150.50 (-8.57%) 163.45 146.00 - 182.20 3.1942 times
Fri 29 August 2025 164.60 (15.87%) 140.55 133.05 - 184.10 8.2502 times

 monthly chart Mahepc

Yearly price and charts Mahepc

Strong yearly Stock price targets for Mahepc 523754 are 80.73 and 126.53

Yearly Target 169.27
Yearly Target 292.18
Yearly Target 3115.06666666667
Yearly Target 4137.98
Yearly Target 5160.87

Yearly price and volumes Mahepc

Date Closing Open Range Volume
Tue 16 June 2026 115.10 (-10.78%) 129.00 92.15 - 137.95 0.1772 times
Wed 31 December 2025 129.00 (12.37%) 116.85 100.00 - 184.10 1.0829 times
Tue 31 December 2024 114.80 (-12.77%) 130.70 107.05 - 177.60 0.8821 times
Fri 29 December 2023 131.60 (24.15%) 107.40 83.86 - 138.75 0.6839 times
Fri 30 December 2022 106.00 (-10.09%) 117.90 85.00 - 132.00 0.6056 times
Fri 31 December 2021 117.90 (-24.5%) 156.85 112.95 - 178.00 1.3254 times
Thu 31 December 2020 156.15 (58.45%) 102.40 74.00 - 194.65 2.7384 times
Tue 31 December 2019 98.55 (-4.69%) 104.80 76.05 - 125.65 1.2094 times
Mon 31 December 2018 103.40 (0%) 89.95 82.00 - 108.95 0.295 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Mahepc

Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahepc 523754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahepc 523754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mahepc 523754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.4

Munafa value: 51 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 105, while middle bands are at 110 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mahepc (523754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahepc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahepc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.53 and Mahepc 523754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.

Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahepc 523754

DMA (daily moving average) of Mahepc 523754

DMA period DMA value
5 day DMA 109.76
12 day DMA 111.24
20 day DMA 114.13
35 day DMA 115.83
50 day DMA 116.24
100 day DMA 116.42
150 day DMA 120.63
200 day DMA 128.68

EMA (exponential moving average) of Mahepc 523754

EMA period EMA current EMA prev EMA prev2
5 day EMA111.55109.77108.05
12 day EMA111.77111.17110.8
20 day EMA112.92112.69112.64
35 day EMA113.72113.64113.67
50 day EMA114.39114.36114.41

SMA (simple moving average) of Mahepc 523754

SMA period SMA current SMA prev SMA prev2
5 day SMA109.76108.01106.7
12 day SMA111.24111.33111.81
20 day SMA114.13114.09114.2
35 day SMA115.83115.81115.92
50 day SMA116.24115.95115.54
100 day SMA116.42116.57116.74
150 day SMA120.63120.8121
200 day SMA128.68129.02129.22

Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top