ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahepc

Strong intraday Stock price targets for Mahepc are 114.75 and 126.65

Intraday Target 1112.57
Intraday Target 2116.93
Intraday Target 3124.46666666667
Intraday Target 4128.83
Intraday Target 5136.37

Daily price and volume Mahepc

Date Closing Open Range Volume
Tue 20 January 2026 121.30 (-7.51%) 131.80 120.10 - 132.00 2.2335 times
Mon 19 January 2026 131.15 (0.27%) 134.20 129.60 - 136.95 2.6285 times
Fri 16 January 2026 130.80 (0.46%) 132.20 130.10 - 135.00 0.7838 times
Wed 14 January 2026 130.20 (-0.42%) 133.15 128.40 - 135.35 0.9782 times
Tue 13 January 2026 130.75 (1.79%) 130.95 128.55 - 131.10 0.2263 times
Mon 12 January 2026 128.45 (-0.43%) 125.90 124.90 - 129.00 1.8219 times
Fri 09 January 2026 129.00 (-2.38%) 133.40 126.00 - 133.40 0.7725 times
Thu 08 January 2026 132.15 (-1.05%) 134.55 132.00 - 136.10 0.1551 times
Wed 07 January 2026 133.55 (-2.23%) 133.35 131.50 - 134.00 0.1062 times
Tue 06 January 2026 136.60 (1.94%) 133.00 131.50 - 137.95 0.294 times
Mon 05 January 2026 134.00 (1.02%) 128.00 128.00 - 135.10 0.4111 times

 Daily chart Mahepc

Weekly price and charts Mahepc

Strong weekly Stock price targets for Mahepc 523754 are 112.28 and 129.13

Weekly Target 1109.27
Weekly Target 2115.28
Weekly Target 3126.11666666667
Weekly Target 4132.13
Weekly Target 5142.97

Weekly price and volumes for Mahepc

Date Closing Open Range Volume
Tue 20 January 2026 121.30 (-7.26%) 134.20 120.10 - 136.95 1.8957 times
Fri 16 January 2026 130.80 (1.4%) 125.90 124.90 - 135.35 1.4857 times
Fri 09 January 2026 129.00 (-2.75%) 128.00 126.00 - 137.95 0.678 times
Fri 02 January 2026 132.65 (4.24%) 126.50 123.00 - 133.80 0.7683 times
Fri 26 December 2025 127.25 (2.58%) 124.90 124.00 - 129.00 1.1419 times
Fri 19 December 2025 124.05 (-2.01%) 126.60 121.00 - 127.10 0.2865 times
Fri 12 December 2025 126.60 (2.59%) 123.40 119.35 - 138.90 1.4918 times
Fri 05 December 2025 123.40 (-4.6%) 130.70 123.40 - 130.85 0.5934 times
Fri 28 November 2025 129.35 (0.74%) 128.50 125.05 - 132.05 0.7707 times
Fri 21 November 2025 128.40 (-2.65%) 130.10 127.35 - 135.35 0.8879 times
Fri 14 November 2025 131.90 (-4.45%) 136.00 131.55 - 138.25 0.9865 times

 weekly chart Mahepc

Monthly price and charts Mahepc

Strong monthly Stock price targets for Mahepc 523754 are 111.78 and 129.63

Monthly Target 1108.6
Monthly Target 2114.95
Monthly Target 3126.45
Monthly Target 4132.8
Monthly Target 5144.3

Monthly price and volumes Mahepc

Date Closing Open Range Volume
Tue 20 January 2026 121.30 (-5.97%) 129.00 120.10 - 137.95 0.0991 times
Wed 31 December 2025 129.00 (-0.27%) 130.70 119.35 - 138.90 0.094 times
Fri 28 November 2025 129.35 (-10.33%) 143.55 125.05 - 145.00 0.0979 times
Fri 31 October 2025 144.25 (-4.15%) 150.60 134.75 - 161.90 0.3099 times
Tue 30 September 2025 150.50 (-8.57%) 163.45 146.00 - 182.20 1.2996 times
Fri 29 August 2025 164.60 (15.87%) 140.55 133.05 - 184.10 3.3568 times
Thu 31 July 2025 142.05 (-1.73%) 143.55 139.60 - 165.00 1.9922 times
Mon 30 June 2025 144.55 (2.45%) 140.40 133.55 - 151.40 0.6991 times
Fri 30 May 2025 141.10 (1.58%) 141.95 130.25 - 151.00 0.947 times
Wed 30 April 2025 138.90 (17.71%) 118.00 117.05 - 161.00 1.1045 times
Fri 28 March 2025 118.00 (1.37%) 113.90 108.00 - 127.30 0.5566 times

 monthly chart Mahepc

Yearly price and charts Mahepc

Strong yearly Stock price targets for Mahepc 523754 are 111.78 and 129.63

Yearly Target 1108.6
Yearly Target 2114.95
Yearly Target 3126.45
Yearly Target 4132.8
Yearly Target 5144.3

Yearly price and volumes Mahepc

Date Closing Open Range Volume
Tue 20 January 2026 121.30 (-5.97%) 129.00 120.10 - 137.95 0.0079 times
Wed 31 December 2025 129.00 (12.37%) 116.85 100.00 - 184.10 1.1037 times
Tue 31 December 2024 114.80 (-12.77%) 130.70 107.05 - 177.60 0.8991 times
Fri 29 December 2023 131.60 (24.15%) 107.40 83.86 - 138.75 0.697 times
Fri 30 December 2022 106.00 (-10.09%) 117.90 85.00 - 132.00 0.6173 times
Fri 31 December 2021 117.90 (-24.5%) 156.85 112.95 - 178.00 1.3509 times
Thu 31 December 2020 156.15 (58.45%) 102.40 74.00 - 194.65 2.791 times
Tue 31 December 2019 98.55 (-4.69%) 104.80 76.05 - 125.65 1.2326 times
Mon 31 December 2018 103.40 (0%) 89.95 82.00 - 108.95 0.3007 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Mahepc

Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahepc 523754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahepc 523754 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mahepc 523754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.85

Tomorrow's movement Prediction of Mahepc 523754 looks bearish. It has broken an important moving average level of 129 with high volumes

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mahepc (523754) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mahepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahepc in short term and the sell signal is strong.

Mahepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahepc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.36 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.

Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahepc 523754

DMA (daily moving average) of Mahepc 523754

DMA period DMA value
5 day DMA 128.84
12 day DMA 130.88
20 day DMA 129.11
35 day DMA 127.5
50 day DMA 128.59
100 day DMA 139.95
150 day DMA 142.09
200 day DMA 141

EMA (exponential moving average) of Mahepc 523754

EMA period EMA current EMA prev EMA prev2
5 day EMA127.61130.76130.56
12 day EMA128.99130.39130.25
20 day EMA129.01129.82129.68
35 day EMA129.57130.06130
50 day EMA129.58129.92129.87

SMA (simple moving average) of Mahepc 523754

SMA period SMA current SMA prev SMA prev2
5 day SMA128.84130.27129.84
12 day SMA130.88131.45131.27
20 day SMA129.11129.25128.81
35 day SMA127.5127.73127.67
50 day SMA128.59128.92129.07
100 day SMA139.95140.49140.95
150 day SMA142.09142.23142.3
200 day SMA141140.99140.94

Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top