Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523754
- 523754 Experts view
- Tomorrow's Movement 523754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahepc
Strong intraday Stock price targets for Mahepc are 114.75 and 126.65
| Intraday Target 1 | 112.57 |
| Intraday Target 2 | 116.93 |
| Intraday Target 3 | 124.46666666667 |
| Intraday Target 4 | 128.83 |
| Intraday Target 5 | 136.37 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.30 (-7.51%) | 131.80 | 120.10 - 132.00 | 2.2335 times | Mon 19 January 2026 | 131.15 (0.27%) | 134.20 | 129.60 - 136.95 | 2.6285 times | Fri 16 January 2026 | 130.80 (0.46%) | 132.20 | 130.10 - 135.00 | 0.7838 times | Wed 14 January 2026 | 130.20 (-0.42%) | 133.15 | 128.40 - 135.35 | 0.9782 times | Tue 13 January 2026 | 130.75 (1.79%) | 130.95 | 128.55 - 131.10 | 0.2263 times | Mon 12 January 2026 | 128.45 (-0.43%) | 125.90 | 124.90 - 129.00 | 1.8219 times | Fri 09 January 2026 | 129.00 (-2.38%) | 133.40 | 126.00 - 133.40 | 0.7725 times | Thu 08 January 2026 | 132.15 (-1.05%) | 134.55 | 132.00 - 136.10 | 0.1551 times | Wed 07 January 2026 | 133.55 (-2.23%) | 133.35 | 131.50 - 134.00 | 0.1062 times | Tue 06 January 2026 | 136.60 (1.94%) | 133.00 | 131.50 - 137.95 | 0.294 times | Mon 05 January 2026 | 134.00 (1.02%) | 128.00 | 128.00 - 135.10 | 0.4111 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 112.28 and 129.13
| Weekly Target 1 | 109.27 |
| Weekly Target 2 | 115.28 |
| Weekly Target 3 | 126.11666666667 |
| Weekly Target 4 | 132.13 |
| Weekly Target 5 | 142.97 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.30 (-7.26%) | 134.20 | 120.10 - 136.95 | 1.8957 times | Fri 16 January 2026 | 130.80 (1.4%) | 125.90 | 124.90 - 135.35 | 1.4857 times | Fri 09 January 2026 | 129.00 (-2.75%) | 128.00 | 126.00 - 137.95 | 0.678 times | Fri 02 January 2026 | 132.65 (4.24%) | 126.50 | 123.00 - 133.80 | 0.7683 times | Fri 26 December 2025 | 127.25 (2.58%) | 124.90 | 124.00 - 129.00 | 1.1419 times | Fri 19 December 2025 | 124.05 (-2.01%) | 126.60 | 121.00 - 127.10 | 0.2865 times | Fri 12 December 2025 | 126.60 (2.59%) | 123.40 | 119.35 - 138.90 | 1.4918 times | Fri 05 December 2025 | 123.40 (-4.6%) | 130.70 | 123.40 - 130.85 | 0.5934 times | Fri 28 November 2025 | 129.35 (0.74%) | 128.50 | 125.05 - 132.05 | 0.7707 times | Fri 21 November 2025 | 128.40 (-2.65%) | 130.10 | 127.35 - 135.35 | 0.8879 times | Fri 14 November 2025 | 131.90 (-4.45%) | 136.00 | 131.55 - 138.25 | 0.9865 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 111.78 and 129.63
| Monthly Target 1 | 108.6 |
| Monthly Target 2 | 114.95 |
| Monthly Target 3 | 126.45 |
| Monthly Target 4 | 132.8 |
| Monthly Target 5 | 144.3 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.30 (-5.97%) | 129.00 | 120.10 - 137.95 | 0.0991 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.094 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.0979 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.3099 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.2996 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 3.3568 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 1.9922 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.6991 times | Fri 30 May 2025 | 141.10 (1.58%) | 141.95 | 130.25 - 151.00 | 0.947 times | Wed 30 April 2025 | 138.90 (17.71%) | 118.00 | 117.05 - 161.00 | 1.1045 times | Fri 28 March 2025 | 118.00 (1.37%) | 113.90 | 108.00 - 127.30 | 0.5566 times |
Yearly price and charts Mahepc
Strong yearly Stock price targets for Mahepc 523754 are 111.78 and 129.63
| Yearly Target 1 | 108.6 |
| Yearly Target 2 | 114.95 |
| Yearly Target 3 | 126.45 |
| Yearly Target 4 | 132.8 |
| Yearly Target 5 | 144.3 |
Yearly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.30 (-5.97%) | 129.00 | 120.10 - 137.95 | 0.0079 times | Wed 31 December 2025 | 129.00 (12.37%) | 116.85 | 100.00 - 184.10 | 1.1037 times | Tue 31 December 2024 | 114.80 (-12.77%) | 130.70 | 107.05 - 177.60 | 0.8991 times | Fri 29 December 2023 | 131.60 (24.15%) | 107.40 | 83.86 - 138.75 | 0.697 times | Fri 30 December 2022 | 106.00 (-10.09%) | 117.90 | 85.00 - 132.00 | 0.6173 times | Fri 31 December 2021 | 117.90 (-24.5%) | 156.85 | 112.95 - 178.00 | 1.3509 times | Thu 31 December 2020 | 156.15 (58.45%) | 102.40 | 74.00 - 194.65 | 2.791 times | Tue 31 December 2019 | 98.55 (-4.69%) | 104.80 | 76.05 - 125.65 | 1.2326 times | Mon 31 December 2018 | 103.40 (0%) | 89.95 | 82.00 - 108.95 | 0.3007 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahepc 523754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahepc 523754 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mahepc 523754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.85
Tomorrow's movement Prediction of Mahepc 523754 looks bearish. It has broken an important moving average level of 129 with high volumes
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahepc (523754) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mahepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahepc in short term and the sell signal is strong.
Mahepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahepc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.36 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 128.84 |
| 12 day DMA | 130.88 |
| 20 day DMA | 129.11 |
| 35 day DMA | 127.5 |
| 50 day DMA | 128.59 |
| 100 day DMA | 139.95 |
| 150 day DMA | 142.09 |
| 200 day DMA | 141 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.61 | 130.76 | 130.56 |
| 12 day EMA | 128.99 | 130.39 | 130.25 |
| 20 day EMA | 129.01 | 129.82 | 129.68 |
| 35 day EMA | 129.57 | 130.06 | 130 |
| 50 day EMA | 129.58 | 129.92 | 129.87 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.84 | 130.27 | 129.84 |
| 12 day SMA | 130.88 | 131.45 | 131.27 |
| 20 day SMA | 129.11 | 129.25 | 128.81 |
| 35 day SMA | 127.5 | 127.73 | 127.67 |
| 50 day SMA | 128.59 | 128.92 | 129.07 |
| 100 day SMA | 139.95 | 140.49 | 140.95 |
| 150 day SMA | 142.09 | 142.23 | 142.3 |
| 200 day SMA | 141 | 140.99 | 140.94 |


