Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523754
- 523754 Experts view
- Tomorrow's Movement 523754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 131.78 and 136.13
Daily Target 1 | 130.95 |
Daily Target 2 | 132.6 |
Daily Target 3 | 135.3 |
Daily Target 4 | 136.95 |
Daily Target 5 | 139.65 |
Daily price and volume Mahepc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 134.25 (-1.54%) | 138.00 | 133.65 - 138.00 | 0.3484 times | Wed 24 April 2024 | 136.35 (-2.71%) | 138.80 | 136.00 - 139.90 | 0.6121 times | Tue 23 April 2024 | 140.15 (-2.5%) | 145.45 | 138.35 - 150.50 | 3.3612 times | Mon 22 April 2024 | 143.75 (2.13%) | 141.80 | 141.80 - 145.00 | 0.2081 times | Fri 19 April 2024 | 140.75 (1.33%) | 140.80 | 135.80 - 141.90 | 0.7756 times | Thu 18 April 2024 | 138.90 (-0.75%) | 142.30 | 138.00 - 143.80 | 0.8272 times | Tue 16 April 2024 | 139.95 (2%) | 136.00 | 135.00 - 140.70 | 0.2578 times | Mon 15 April 2024 | 137.20 (-0.36%) | 128.20 | 128.20 - 142.15 | 1.0897 times | Fri 12 April 2024 | 137.70 (-2.51%) | 141.30 | 137.40 - 142.65 | 0.9712 times | Wed 10 April 2024 | 141.25 (-3.98%) | 147.05 | 139.90 - 147.85 | 1.5488 times | Tue 09 April 2024 | 147.10 (11.36%) | 134.00 | 131.70 - 153.75 | 5.159 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 125.53 and 142.38
Weekly Target 1 | 122.62 |
Weekly Target 2 | 128.43 |
Weekly Target 3 | 139.46666666667 |
Weekly Target 4 | 145.28 |
Weekly Target 5 | 156.32 |
Weekly price and volumes for Mahepc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 134.25 (-4.62%) | 141.80 | 133.65 - 150.50 | 1.512 times | Fri 19 April 2024 | 140.75 (2.21%) | 128.20 | 128.20 - 143.80 | 0.9848 times | Fri 12 April 2024 | 137.70 (5.07%) | 134.95 | 130.45 - 153.75 | 2.8171 times | Fri 05 April 2024 | 131.05 (9.8%) | 123.50 | 123.25 - 131.60 | 0.5748 times | Thu 28 March 2024 | 119.35 (-2.37%) | 122.35 | 116.10 - 122.95 | 0.7074 times | Fri 22 March 2024 | 122.25 (3.47%) | 119.65 | 116.85 - 124.50 | 0.6147 times | Fri 15 March 2024 | 118.15 (-9.12%) | 128.40 | 114.05 - 131.00 | 0.915 times | Thu 07 March 2024 | 130.00 (-1.66%) | 134.45 | 126.85 - 134.45 | 0.2552 times | Sat 02 March 2024 | 132.20 (-2.87%) | 137.70 | 126.35 - 139.00 | 1.0196 times | Fri 23 February 2024 | 136.10 (-2.75%) | 141.75 | 134.70 - 146.65 | 0.5994 times | Fri 16 February 2024 | 139.95 (3.25%) | 138.30 | 130.95 - 146.70 | 1.1288 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 128.75 and 159.25
Monthly Target 1 | 106.58 |
Monthly Target 2 | 120.42 |
Monthly Target 3 | 137.08333333333 |
Monthly Target 4 | 150.92 |
Monthly Target 5 | 167.58 |
Monthly price and volumes Mahepc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 134.25 (12.48%) | 123.50 | 123.25 - 153.75 | 0.8672 times | Thu 28 March 2024 | 119.35 (-10.6%) | 134.90 | 114.05 - 137.20 | 0.3967 times | Thu 29 February 2024 | 133.50 (-9.74%) | 148.15 | 126.35 - 151.05 | 0.7946 times | Wed 31 January 2024 | 147.90 (12.39%) | 130.70 | 126.00 - 162.25 | 3.0381 times | Fri 29 December 2023 | 131.60 (9.53%) | 117.60 | 115.95 - 138.75 | 0.9525 times | Thu 30 November 2023 | 120.15 (5.12%) | 114.30 | 110.05 - 123.00 | 0.4287 times | Tue 31 October 2023 | 114.30 (-4.19%) | 116.95 | 110.00 - 127.35 | 0.4529 times | Fri 29 September 2023 | 119.30 (-5.99%) | 126.00 | 114.45 - 131.10 | 0.6544 times | Thu 31 August 2023 | 126.90 (19.15%) | 106.35 | 106.05 - 133.85 | 1.4839 times | Mon 31 July 2023 | 106.50 (3.81%) | 100.80 | 100.80 - 120.00 | 0.9309 times | Fri 30 June 2023 | 102.59 (5.52%) | 100.00 | 97.20 - 111.65 | 0.4087 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahepc 523754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahepc 523754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahepc 523754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.48
Munafa value: 20 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 117, while middle bands are at 125 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahepc (523754) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mahepc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahepc in short term but the sell signal is initial and weak.
Mahepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahepc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.34 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
DMA period | DMA value |
5 day DMA | 139.05 |
12 day DMA | 139.12 |
20 day DMA | 133.3 |
35 day DMA | 129.36 |
50 day DMA | 131.74 |
100 day DMA | 131.6 |
150 day DMA | 127.03 |
200 day DMA | 124.95 |
EMA (exponential moving average) of Mahepc 523754
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.51 | 139.14 | 140.53 |
12 day EMA | 136.86 | 137.33 | 137.51 |
20 day EMA | 134.92 | 134.99 | 134.85 |
35 day EMA | 134.22 | 134.22 | 134.09 |
50 day EMA | 133.09 | 133.04 | 132.91 |
SMA (simple moving average) of Mahepc 523754
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.05 | 139.98 | 140.7 |
12 day SMA | 139.12 | 138.85 | 138.24 |
20 day SMA | 133.3 | 132.7 | 132 |
35 day SMA | 129.36 | 129.29 | 129.21 |
50 day SMA | 131.74 | 131.76 | 131.81 |
100 day SMA | 131.6 | 131.46 | 131.28 |
150 day SMA | 127.03 | 126.93 | 126.82 |
200 day SMA | 124.95 | 124.8 | 124.65 |