Munafa Stock Market Course + Intraday & FNO calls 
Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523754
- 523754 Experts view
- Tomorrow's Movement 523754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahepc
Strong intraday Stock price targets for Mahepc are 100.85 and 106.76
| Intraday Target 1 | 96.15 |
| Intraday Target 2 | 99.63 |
| Intraday Target 3 | 102.06 |
| Intraday Target 4 | 105.54 |
| Intraday Target 5 | 107.97 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.11 (2.46%) | 99.00 | 98.58 - 104.49 | 1.221 times | Wed 01 April 2026 | 100.63 (8.61%) | 100.59 | 99.48 - 101.50 | 0.4549 times | Mon 30 March 2026 | 92.65 (-7.44%) | 109.40 | 92.15 - 109.40 | 2.3012 times | Fri 27 March 2026 | 100.10 (-6.27%) | 116.40 | 98.20 - 116.40 | 1.1936 times | Wed 25 March 2026 | 106.80 (1.71%) | 107.55 | 106.45 - 110.00 | 0.5127 times | Tue 24 March 2026 | 105.00 (-0.9%) | 110.10 | 105.00 - 110.10 | 1.6353 times | Mon 23 March 2026 | 105.95 (-7.63%) | 124.80 | 105.55 - 124.80 | 1.8888 times | Fri 20 March 2026 | 114.70 (1.87%) | 115.10 | 114.35 - 116.05 | 0.2042 times | Thu 19 March 2026 | 112.60 (-2.17%) | 114.05 | 111.45 - 117.90 | 0.4989 times | Wed 18 March 2026 | 115.10 (3.14%) | 113.00 | 113.00 - 116.40 | 0.0894 times | Tue 17 March 2026 | 111.60 (1.78%) | 111.00 | 109.50 - 113.20 | 1.7395 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 89.01 and 106.26
| Weekly Target 1 | 84.3 |
| Weekly Target 2 | 93.71 |
| Weekly Target 3 | 101.55333333333 |
| Weekly Target 4 | 110.96 |
| Weekly Target 5 | 118.8 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.11 (3.01%) | 109.40 | 92.15 - 109.40 | 1.1171 times | Fri 27 March 2026 | 100.10 (-12.73%) | 124.80 | 98.20 - 124.80 | 1.4692 times | Fri 20 March 2026 | 114.70 (1.96%) | 105.10 | 105.10 - 117.90 | 0.7599 times | Fri 13 March 2026 | 112.50 (-0.92%) | 119.85 | 108.00 - 119.85 | 0.7666 times | Fri 06 March 2026 | 113.55 (-4.06%) | 115.00 | 106.05 - 116.75 | 0.6962 times | Fri 27 February 2026 | 118.35 (-4.86%) | 125.10 | 118.00 - 125.10 | 2.8392 times | Fri 20 February 2026 | 124.40 (1.55%) | 119.60 | 118.95 - 129.80 | 0.925 times | Fri 13 February 2026 | 122.50 (0.33%) | 122.50 | 121.00 - 129.00 | 0.5968 times | Fri 06 February 2026 | 122.10 (2.86%) | 118.70 | 115.10 - 124.60 | 0.3458 times | Fri 30 January 2026 | 118.70 (1.11%) | 117.40 | 113.15 - 120.00 | 0.4841 times | Fri 23 January 2026 | 117.40 (-10.24%) | 134.20 | 115.65 - 136.95 | 0.8675 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 100.85 and 106.76
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 99.63 |
| Monthly Target 3 | 102.06 |
| Monthly Target 4 | 105.54 |
| Monthly Target 5 | 107.97 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.11 (11.29%) | 100.59 | 98.58 - 104.49 | 0.05 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 0.4609 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 0.5001 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.2114 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.1155 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.1202 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.3804 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.5954 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 4.1207 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 2.4456 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.8581 times |
Yearly price and charts Mahepc
Strong yearly Stock price targets for Mahepc 523754 are 74.73 and 120.53
| Yearly Target 1 | 65.27 |
| Yearly Target 2 | 84.19 |
| Yearly Target 3 | 111.07 |
| Yearly Target 4 | 129.99 |
| Yearly Target 5 | 156.87 |
Yearly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.11 (-20.07%) | 129.00 | 92.15 - 137.95 | 0.0787 times | Wed 31 December 2025 | 129.00 (12.37%) | 116.85 | 100.00 - 184.10 | 1.095 times | Tue 31 December 2024 | 114.80 (-12.77%) | 130.70 | 107.05 - 177.60 | 0.892 times | Fri 29 December 2023 | 131.60 (24.15%) | 107.40 | 83.86 - 138.75 | 0.6915 times | Fri 30 December 2022 | 106.00 (-10.09%) | 117.90 | 85.00 - 132.00 | 0.6124 times | Fri 31 December 2021 | 117.90 (-24.5%) | 156.85 | 112.95 - 178.00 | 1.3402 times | Thu 31 December 2020 | 156.15 (58.45%) | 102.40 | 74.00 - 194.65 | 2.769 times | Tue 31 December 2019 | 98.55 (-4.69%) | 104.80 | 76.05 - 125.65 | 1.2229 times | Mon 31 December 2018 | 103.40 (0%) | 89.95 | 82.00 - 108.95 | 0.2983 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahepc 523754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahepc 523754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 98, while middle bands are at 104 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahepc (523754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahepc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahepc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahepc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.08 and Mahepc 523754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 100.66 |
| 12 day DMA | 106.49 |
| 20 day DMA | 108.99 |
| 35 day DMA | 114.59 |
| 50 day DMA | 116.03 |
| 100 day DMA | 122.48 |
| 150 day DMA | 132.34 |
| 200 day DMA | 135.68 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 101.04 | 101.24 |
| 12 day EMA | 105.25 | 105.64 | 106.55 |
| 20 day EMA | 108.31 | 108.86 | 109.73 |
| 35 day EMA | 112.15 | 112.68 | 113.39 |
| 50 day EMA | 115.67 | 116.18 | 116.81 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.66 | 101.04 | 102.1 |
| 12 day SMA | 106.49 | 107.27 | 108.33 |
| 20 day SMA | 108.99 | 109.4 | 110.28 |
| 35 day SMA | 114.59 | 115.11 | 115.73 |
| 50 day SMA | 116.03 | 116.59 | 117.2 |
| 100 day SMA | 122.48 | 122.83 | 123.22 |
| 150 day SMA | 132.34 | 132.83 | 133.38 |
| 200 day SMA | 135.68 | 135.87 | 136.09 |
Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
