Munafa Stock Market Course + Intraday & FNO calls 
Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523754
- 523754 Experts view
- Tomorrow's Movement 523754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahepc
Strong intraday Stock price targets for Mahepc are 104.13 and 108.68
| Intraday Target 1 | 100.75 |
| Intraday Target 2 | 102.95 |
| Intraday Target 3 | 105.3 |
| Intraday Target 4 | 107.5 |
| Intraday Target 5 | 109.85 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.15 (-2.41%) | 103.10 | 103.10 - 107.65 | 0.446 times | Wed 29 July 2026 | 107.75 (0.65%) | 107.10 | 107.00 - 109.10 | 0.4646 times | Tue 28 July 2026 | 107.05 (-1.38%) | 106.35 | 105.80 - 110.50 | 0.1612 times | Mon 27 July 2026 | 108.55 (3.53%) | 109.00 | 106.00 - 110.45 | 0.94 times | Fri 24 July 2026 | 104.85 (0.62%) | 104.10 | 103.80 - 107.00 | 0.1372 times | Thu 23 July 2026 | 104.20 (-1.61%) | 107.00 | 103.00 - 107.00 | 0.4209 times | Wed 22 July 2026 | 105.90 (-4.55%) | 112.55 | 105.70 - 112.55 | 2.0369 times | Tue 21 July 2026 | 110.95 (0.09%) | 112.10 | 110.45 - 112.10 | 0.4797 times | Mon 20 July 2026 | 110.85 (-0.27%) | 110.05 | 109.30 - 111.00 | 0.459 times | Fri 17 July 2026 | 111.15 (-7.41%) | 115.00 | 110.35 - 116.00 | 4.4546 times | Thu 16 July 2026 | 120.05 (-0.79%) | 121.00 | 119.00 - 121.55 | 1.804 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 100.43 and 107.83
| Weekly Target 1 | 98.85 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 106.25 |
| Weekly Target 4 | 109.4 |
| Weekly Target 5 | 113.65 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.15 (0.29%) | 109.00 | 103.10 - 110.50 | 0.3884 times | Fri 24 July 2026 | 104.85 (-5.67%) | 110.05 | 103.00 - 112.55 | 0.6822 times | Fri 17 July 2026 | 111.15 (-7.8%) | 120.60 | 110.35 - 124.50 | 2.4949 times | Fri 10 July 2026 | 120.55 (0.21%) | 116.00 | 113.95 - 123.00 | 0.5648 times | Fri 03 July 2026 | 120.30 (-0.17%) | 129.00 | 117.20 - 129.00 | 0.8008 times | Thu 25 June 2026 | 120.50 (3.34%) | 116.60 | 116.20 - 123.50 | 1.7249 times | Fri 19 June 2026 | 116.60 (6.97%) | 112.15 | 111.80 - 120.60 | 0.9036 times | Fri 12 June 2026 | 109.00 (-3.67%) | 110.35 | 103.55 - 111.80 | 0.5257 times | Fri 05 June 2026 | 113.15 (-2.62%) | 119.65 | 111.80 - 119.65 | 0.3621 times | Fri 29 May 2026 | 116.20 (-1.15%) | 114.10 | 114.10 - 123.20 | 1.5526 times | Fri 22 May 2026 | 117.55 (1.82%) | 113.05 | 111.20 - 122.90 | 1.3448 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 93.33 and 114.83
| Monthly Target 1 | 89.38 |
| Monthly Target 2 | 97.27 |
| Monthly Target 3 | 110.88333333333 |
| Monthly Target 4 | 118.77 |
| Monthly Target 5 | 132.38 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.15 (-12.96%) | 122.75 | 103.00 - 124.50 | 1.4175 times | Tue 30 June 2026 | 120.80 (3.96%) | 119.65 | 103.55 - 129.00 | 1.2406 times | Fri 29 May 2026 | 116.20 (-2.37%) | 116.40 | 111.20 - 125.00 | 1.496 times | Thu 30 April 2026 | 119.02 (28.46%) | 100.59 | 98.58 - 135.00 | 1.802 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 1.0422 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 1.1308 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.478 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.2611 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.2717 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.8601 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 3.6076 times |
Yearly price and charts Mahepc
Strong yearly Stock price targets for Mahepc 523754 are 75.75 and 121.55
| Yearly Target 1 | 65.95 |
| Yearly Target 2 | 85.55 |
| Yearly Target 3 | 111.75 |
| Yearly Target 4 | 131.35 |
| Yearly Target 5 | 157.55 |
Yearly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.15 (-18.49%) | 129.00 | 92.15 - 137.95 | 0.2406 times | Wed 31 December 2025 | 129.00 (12.37%) | 116.85 | 100.00 - 184.10 | 1.0751 times | Tue 31 December 2024 | 114.80 (-12.77%) | 130.70 | 107.05 - 177.60 | 0.8758 times | Fri 29 December 2023 | 131.60 (24.15%) | 107.40 | 83.86 - 138.75 | 0.6789 times | Fri 30 December 2022 | 106.00 (-10.09%) | 117.90 | 85.00 - 132.00 | 0.6013 times | Fri 31 December 2021 | 117.90 (-24.5%) | 156.85 | 112.95 - 178.00 | 1.3159 times | Thu 31 December 2020 | 156.15 (58.45%) | 102.40 | 74.00 - 194.65 | 2.7187 times | Tue 31 December 2019 | 98.55 (-4.69%) | 104.80 | 76.05 - 125.65 | 1.2007 times | Mon 31 December 2018 | 103.40 (0%) | 89.95 | 82.00 - 108.95 | 0.2929 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahepc 523754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahepc 523754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 101, while middle bands are at 108 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahepc (523754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahepc in short term and the sell signal is strong.
Mahepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahepc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.94 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 106.67 |
| 12 day DMA | 109.79 |
| 20 day DMA | 113.53 |
| 35 day DMA | 114.49 |
| 50 day DMA | 114.82 |
| 100 day DMA | 114.58 |
| 150 day DMA | 117.84 |
| 200 day DMA | 122.08 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.81 | 107.64 | 107.58 |
| 12 day EMA | 109.39 | 110.16 | 110.6 |
| 20 day EMA | 111.48 | 112.15 | 112.61 |
| 35 day EMA | 113.08 | 113.55 | 113.89 |
| 50 day EMA | 114.16 | 114.53 | 114.81 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.67 | 106.48 | 106.11 |
| 12 day SMA | 109.79 | 111.26 | 112.35 |
| 20 day SMA | 113.53 | 114.3 | 114.95 |
| 35 day SMA | 114.49 | 114.53 | 114.5 |
| 50 day SMA | 114.82 | 115 | 115.16 |
| 100 day SMA | 114.58 | 114.72 | 114.83 |
| 150 day SMA | 117.84 | 117.97 | 118.09 |
| 200 day SMA | 122.08 | 122.32 | 122.55 |
Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
