ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahepc

Strong intraday Stock price targets for Mahepc are 95.69 and 98.99

Intraday Target 195.06
Intraday Target 296.31
Intraday Target 398.356666666667
Intraday Target 499.61
Intraday Target 5101.66

Daily price and volume Mahepc

Date Closing Open Range Volume
Thu 29 October 2026 97.57 (-0.55%) 98.11 97.10 - 100.40 0.7034 times
Wed 28 October 2026 98.11 (1.46%) 96.70 94.42 - 99.11 0.3961 times
Tue 27 October 2026 96.70 (-1.39%) 98.06 96.00 - 98.06 0.1972 times
Mon 26 October 2026 98.06 (4.06%) 92.35 91.51 - 98.07 0.5328 times
Fri 23 October 2026 94.23 (-2.51%) 96.66 94.00 - 99.65 0.1555 times
Thu 22 October 2026 96.66 (-3.56%) 101.91 96.00 - 101.91 0.0947 times
Wed 21 October 2026 100.23 (-5.17%) 105.69 100.01 - 107.00 0.4651 times
Mon 19 October 2026 105.69 (-1.11%) 108.00 103.17 - 108.00 0.4548 times
Fri 16 October 2026 106.88 (7.05%) 108.00 106.10 - 119.80 5.6321 times
Thu 15 October 2026 99.84 (0.93%) 98.90 98.00 - 101.98 1.3684 times
Wed 14 October 2026 98.92 (-0.01%) 99.00 97.44 - 100.20 0.3187 times

 Daily chart Mahepc

Weekly price and charts Mahepc

Strong weekly Stock price targets for Mahepc 523754 are 94.54 and 103.43

Weekly Target 187.6
Weekly Target 292.59
Weekly Target 396.493333333333
Weekly Target 4101.48
Weekly Target 5105.38

Weekly price and volumes for Mahepc

Date Closing Open Range Volume
Thu 29 October 2026 97.57 (3.54%) 92.35 91.51 - 100.40 0.8841 times
Fri 23 October 2026 94.23 (-11.84%) 108.00 94.00 - 108.00 0.5654 times
Fri 16 October 2026 106.88 (9.04%) 99.11 97.33 - 119.80 3.6104 times
Tue 06 October 2026 98.02 (3.07%) 95.10 95.10 - 99.51 0.132 times
Thu 01 October 2026 95.10 (-4.04%) 99.10 95.10 - 99.80 0.1044 times
Fri 25 September 2026 99.10 (-2.56%) 102.05 98.00 - 104.95 0.8798 times
Fri 18 September 2026 101.70 (-0.93%) 102.55 100.45 - 104.00 0.7487 times
Fri 11 September 2026 102.65 (-0.63%) 103.30 100.30 - 105.40 0.3098 times
Fri 04 September 2026 103.30 (-2.5%) 105.00 101.50 - 105.60 1.1725 times
Fri 28 August 2026 105.95 (-1.62%) 106.00 104.55 - 112.00 1.5928 times
Fri 21 August 2026 107.70 (0.42%) 111.95 106.05 - 111.95 0.7196 times

 weekly chart Mahepc

Monthly price and charts Mahepc

Strong monthly Stock price targets for Mahepc 523754 are 94.54 and 122.83

Monthly Target 174.67
Monthly Target 286.12
Monthly Target 3102.96
Monthly Target 4114.41
Monthly Target 5131.25

Monthly price and volumes Mahepc

Date Closing Open Range Volume
Thu 29 October 2026 97.57 (0.59%) 96.05 91.51 - 119.80 0.7005 times
Tue 29 September 2026 97.00 (-5.41%) 105.00 96.00 - 105.40 0.4113 times
Mon 31 August 2026 102.55 (-2.75%) 106.45 101.50 - 112.00 0.5472 times
Fri 31 July 2026 105.45 (-12.71%) 122.75 103.00 - 124.50 1.3823 times
Tue 30 June 2026 120.80 (3.96%) 119.65 103.55 - 129.00 1.2007 times
Fri 29 May 2026 116.20 (-2.37%) 116.40 111.20 - 125.00 1.448 times
Thu 30 April 2026 119.02 (28.46%) 100.59 98.58 - 135.00 1.7442 times
Mon 30 March 2026 92.65 (-21.72%) 115.00 92.15 - 124.80 1.0088 times
Fri 27 February 2026 118.35 (-0.29%) 118.70 115.10 - 129.80 1.0945 times
Fri 30 January 2026 118.70 (-7.98%) 129.00 113.15 - 137.95 0.4627 times
Wed 31 December 2025 129.00 (-0.27%) 130.70 119.35 - 138.90 0.2527 times

 monthly chart Mahepc

Yearly price and charts Mahepc

Strong yearly Stock price targets for Mahepc 523754 are 71.32 and 117.76

Yearly Target 162.57
Yearly Target 280.07
Yearly Target 3109.01
Yearly Target 4126.51
Yearly Target 5155.45

Yearly price and volumes Mahepc

Date Closing Open Range Volume
Thu 29 October 2026 97.57 (-24.36%) 129.00 91.51 - 137.95 0.2872 times
Wed 31 December 2025 129.00 (12.37%) 116.85 100.00 - 184.10 1.0694 times
Tue 31 December 2024 114.80 (-12.77%) 130.70 107.05 - 177.60 0.8711 times
Fri 29 December 2023 131.60 (24.15%) 107.40 83.86 - 138.75 0.6753 times
Fri 30 December 2022 106.00 (-10.09%) 117.90 85.00 - 132.00 0.5981 times
Fri 31 December 2021 117.90 (-24.5%) 156.85 112.95 - 178.00 1.3089 times
Thu 31 December 2020 156.15 (58.45%) 102.40 74.00 - 194.65 2.7043 times
Tue 31 December 2019 98.55 (-4.69%) 104.80 76.05 - 125.65 1.1944 times
Mon 31 December 2018 103.40 (0%) 89.95 82.00 - 108.95 0.2913 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Mahepc

Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahepc 523754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahepc 523754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mahepc (523754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahepc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mahepc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.59 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.

Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahepc 523754

DMA (daily moving average) of Mahepc 523754

DMA period DMA value
5 day DMA 96.93
12 day DMA 99.32
20 day DMA 98.56
35 day DMA 100.13
50 day DMA 102.08
100 day DMA 107.58
150 day DMA 110.15
200 day DMA 113.2

EMA (exponential moving average) of Mahepc 523754

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7497.8297.68
12 day EMA98.4698.6298.71
20 day EMA99.199.2699.38
35 day EMA100.61100.79100.95
50 day EMA102.06102.24102.41

SMA (simple moving average) of Mahepc 523754

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9396.7597.18
12 day SMA99.3299.3699.35
20 day SMA98.5698.6698.68
35 day SMA100.13100.26100.39
50 day SMA102.08102.27102.48
100 day SMA107.58107.77107.97
150 day SMA110.15110.25110.35
200 day SMA113.2113.35113.47

Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top