Munafa Stock Market Course + Intraday & FNO calls 
Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523754
- 523754 Experts view
- Tomorrow's Movement 523754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahepc
Strong intraday Stock price targets for Mahepc are 126.68 and 130.78
| Intraday Target 1 | 123.35 |
| Intraday Target 2 | 125.9 |
| Intraday Target 3 | 127.45 |
| Intraday Target 4 | 130 |
| Intraday Target 5 | 131.55 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 128.45 (-0.43%) | 125.90 | 124.90 - 129.00 | 3.4412 times | Fri 09 January 2026 | 129.00 (-2.38%) | 133.40 | 126.00 - 133.40 | 1.459 times | Thu 08 January 2026 | 132.15 (-1.05%) | 134.55 | 132.00 - 136.10 | 0.293 times | Wed 07 January 2026 | 133.55 (-2.23%) | 133.35 | 131.50 - 134.00 | 0.2005 times | Tue 06 January 2026 | 136.60 (1.94%) | 133.00 | 131.50 - 137.95 | 0.5554 times | Mon 05 January 2026 | 134.00 (1.02%) | 128.00 | 128.00 - 135.10 | 0.7765 times | Fri 02 January 2026 | 132.65 (3.59%) | 129.00 | 129.00 - 133.80 | 0.949 times | Thu 01 January 2026 | 128.05 (-0.74%) | 129.00 | 127.50 - 129.25 | 0.1197 times | Wed 31 December 2025 | 129.00 (1.42%) | 129.00 | 129.00 - 131.00 | 0.4861 times | Tue 30 December 2025 | 127.20 (3.37%) | 126.25 | 125.45 - 127.45 | 1.7198 times | Mon 29 December 2025 | 123.05 (-3.3%) | 126.50 | 123.00 - 129.00 | 0.4473 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 126.68 and 130.78
| Weekly Target 1 | 123.35 |
| Weekly Target 2 | 125.9 |
| Weekly Target 3 | 127.45 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 131.55 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 128.45 (-0.43%) | 125.90 | 124.90 - 129.00 | 0.8543 times | Fri 09 January 2026 | 129.00 (-2.75%) | 128.00 | 126.00 - 137.95 | 0.8154 times | Fri 02 January 2026 | 132.65 (4.24%) | 126.50 | 123.00 - 133.80 | 0.924 times | Fri 26 December 2025 | 127.25 (2.58%) | 124.90 | 124.00 - 129.00 | 1.3732 times | Fri 19 December 2025 | 124.05 (-2.01%) | 126.60 | 121.00 - 127.10 | 0.3446 times | Fri 12 December 2025 | 126.60 (2.59%) | 123.40 | 119.35 - 138.90 | 1.794 times | Fri 05 December 2025 | 123.40 (-4.6%) | 130.70 | 123.40 - 130.85 | 0.7136 times | Fri 28 November 2025 | 129.35 (0.74%) | 128.50 | 125.05 - 132.05 | 0.9268 times | Fri 21 November 2025 | 128.40 (-2.65%) | 130.10 | 127.35 - 135.35 | 1.0678 times | Fri 14 November 2025 | 131.90 (-4.45%) | 136.00 | 131.55 - 138.25 | 1.1864 times | Fri 07 November 2025 | 138.05 (-4.3%) | 143.55 | 135.90 - 145.00 | 1.9018 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 120.15 and 133.2
| Monthly Target 1 | 117.38 |
| Monthly Target 2 | 122.92 |
| Monthly Target 3 | 130.43333333333 |
| Monthly Target 4 | 135.97 |
| Monthly Target 5 | 143.48 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 128.45 (-0.43%) | 129.00 | 124.90 - 137.95 | 0.0375 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.0946 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.0985 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.3118 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.3077 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 3.3776 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 2.0046 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.7034 times | Fri 30 May 2025 | 141.10 (1.58%) | 141.95 | 130.25 - 151.00 | 0.9529 times | Wed 30 April 2025 | 138.90 (17.71%) | 118.00 | 117.05 - 161.00 | 1.1114 times | Fri 28 March 2025 | 118.00 (1.37%) | 113.90 | 108.00 - 127.30 | 0.56 times |
Yearly price and charts Mahepc
Strong yearly Stock price targets for Mahepc 523754 are 120.15 and 133.2
| Yearly Target 1 | 117.38 |
| Yearly Target 2 | 122.92 |
| Yearly Target 3 | 130.43333333333 |
| Yearly Target 4 | 135.97 |
| Yearly Target 5 | 143.48 |
Yearly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 128.45 (-0.43%) | 129.00 | 124.90 - 137.95 | 0.003 times | Wed 31 December 2025 | 129.00 (12.37%) | 116.85 | 100.00 - 184.10 | 1.1043 times | Tue 31 December 2024 | 114.80 (-12.77%) | 130.70 | 107.05 - 177.60 | 0.8995 times | Fri 29 December 2023 | 131.60 (24.15%) | 107.40 | 83.86 - 138.75 | 0.6974 times | Fri 30 December 2022 | 106.00 (-10.09%) | 117.90 | 85.00 - 132.00 | 0.6176 times | Fri 31 December 2021 | 117.90 (-24.5%) | 156.85 | 112.95 - 178.00 | 1.3516 times | Thu 31 December 2020 | 156.15 (58.45%) | 102.40 | 74.00 - 194.65 | 2.7925 times | Tue 31 December 2019 | 98.55 (-4.69%) | 104.80 | 76.05 - 125.65 | 1.2333 times | Mon 31 December 2018 | 103.40 (0%) | 89.95 | 82.00 - 108.95 | 0.3008 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahepc 523754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahepc 523754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahepc 523754 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahepc (523754) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mahepc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahepc in short term but the buy signal is initial and weak.
Mahepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahepc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.83 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 131.95 |
| 12 day DMA | 130.08 |
| 20 day DMA | 128.09 |
| 35 day DMA | 127.47 |
| 50 day DMA | 129.78 |
| 100 day DMA | 141.9 |
| 150 day DMA | 142.51 |
| 200 day DMA | 140.66 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.46 | 131.46 | 132.69 |
| 12 day EMA | 130.02 | 130.31 | 130.55 |
| 20 day EMA | 129.35 | 129.44 | 129.49 |
| 35 day EMA | 129.89 | 129.98 | 130.04 |
| 50 day EMA | 130.64 | 130.73 | 130.8 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.95 | 133.06 | 133.79 |
| 12 day SMA | 130.08 | 129.9 | 129.58 |
| 20 day SMA | 128.09 | 127.99 | 127.74 |
| 35 day SMA | 127.47 | 127.47 | 127.51 |
| 50 day SMA | 129.78 | 129.94 | 130.1 |
| 100 day SMA | 141.9 | 142.11 | 142.29 |
| 150 day SMA | 142.51 | 142.62 | 142.73 |
| 200 day SMA | 140.66 | 140.58 | 140.5 |
Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
