Munafa Stock Market Course + Intraday & FNO calls 
Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523754
- 523754 Experts view
- Tomorrow's Movement 523754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahepc
Strong intraday Stock price targets for Mahepc are 123.18 and 125.33
| Intraday Target 1 | 122.77 |
| Intraday Target 2 | 123.58 |
| Intraday Target 3 | 124.91666666667 |
| Intraday Target 4 | 125.73 |
| Intraday Target 5 | 127.07 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.40 (-0.2%) | 124.45 | 124.10 - 126.25 | 0.4565 times | Thu 19 February 2026 | 124.65 (1.34%) | 123.00 | 118.95 - 129.80 | 3.8008 times | Wed 18 February 2026 | 123.00 (0.9%) | 122.80 | 121.50 - 124.70 | 0.2585 times | Tue 17 February 2026 | 121.90 (-2.09%) | 123.00 | 121.50 - 124.80 | 0.8579 times | Mon 16 February 2026 | 124.50 (1.63%) | 119.60 | 119.60 - 124.50 | 0.7045 times | Fri 13 February 2026 | 122.50 (-2%) | 122.90 | 122.50 - 123.45 | 0.0752 times | Thu 12 February 2026 | 125.00 (-0.79%) | 127.10 | 125.00 - 127.10 | 0.1366 times | Wed 11 February 2026 | 126.00 (-2.21%) | 127.55 | 126.00 - 128.05 | 0.2756 times | Tue 10 February 2026 | 128.85 (6.18%) | 126.00 | 125.60 - 129.00 | 2.7246 times | Mon 09 February 2026 | 121.35 (-0.61%) | 122.50 | 121.00 - 123.75 | 0.7099 times | Fri 06 February 2026 | 122.10 (2.09%) | 120.00 | 118.20 - 122.60 | 0.5556 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 121.68 and 132.53
| Weekly Target 1 | 113.53 |
| Weekly Target 2 | 118.97 |
| Weekly Target 3 | 124.38333333333 |
| Weekly Target 4 | 129.82 |
| Weekly Target 5 | 135.23 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.40 (1.55%) | 119.60 | 118.95 - 129.80 | 2.1089 times | Fri 13 February 2026 | 122.50 (0.33%) | 122.50 | 121.00 - 129.00 | 1.3607 times | Fri 06 February 2026 | 122.10 (2.86%) | 118.70 | 115.10 - 124.60 | 0.7885 times | Fri 30 January 2026 | 118.70 (1.11%) | 117.40 | 113.15 - 120.00 | 1.1038 times | Fri 23 January 2026 | 117.40 (-10.24%) | 134.20 | 115.65 - 136.95 | 1.9779 times | Fri 16 January 2026 | 130.80 (1.4%) | 125.90 | 124.90 - 135.35 | 0.9064 times | Fri 09 January 2026 | 129.00 (-2.75%) | 128.00 | 126.00 - 137.95 | 0.4136 times | Fri 02 January 2026 | 132.65 (4.24%) | 126.50 | 123.00 - 133.80 | 0.4687 times | Fri 26 December 2025 | 127.25 (2.58%) | 124.90 | 124.00 - 129.00 | 0.6966 times | Fri 19 December 2025 | 124.05 (-2.01%) | 126.60 | 121.00 - 127.10 | 0.1748 times | Fri 12 December 2025 | 126.60 (2.59%) | 123.40 | 119.35 - 138.90 | 0.9101 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 119.75 and 134.45
| Monthly Target 1 | 108.4 |
| Monthly Target 2 | 116.4 |
| Monthly Target 3 | 123.1 |
| Monthly Target 4 | 131.1 |
| Monthly Target 5 | 137.8 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.40 (4.8%) | 118.70 | 115.10 - 129.80 | 0.177 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.1886 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.103 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.1072 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.3394 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.4234 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 3.6765 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 2.182 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.7656 times | Fri 30 May 2025 | 141.10 (1.58%) | 141.95 | 130.25 - 151.00 | 1.0372 times | Wed 30 April 2025 | 138.90 (17.71%) | 118.00 | 117.05 - 161.00 | 1.2097 times |
Yearly price and charts Mahepc
Strong yearly Stock price targets for Mahepc 523754 are 106.38 and 131.18
| Yearly Target 1 | 100.37 |
| Yearly Target 2 | 112.38 |
| Yearly Target 3 | 125.16666666667 |
| Yearly Target 4 | 137.18 |
| Yearly Target 5 | 149.97 |
Yearly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.40 (-3.57%) | 129.00 | 113.15 - 137.95 | 0.0265 times | Wed 31 December 2025 | 129.00 (12.37%) | 116.85 | 100.00 - 184.10 | 1.1014 times | Tue 31 December 2024 | 114.80 (-12.77%) | 130.70 | 107.05 - 177.60 | 0.8972 times | Fri 29 December 2023 | 131.60 (24.15%) | 107.40 | 83.86 - 138.75 | 0.6955 times | Fri 30 December 2022 | 106.00 (-10.09%) | 117.90 | 85.00 - 132.00 | 0.616 times | Fri 31 December 2021 | 117.90 (-24.5%) | 156.85 | 112.95 - 178.00 | 1.3481 times | Thu 31 December 2020 | 156.15 (58.45%) | 102.40 | 74.00 - 194.65 | 2.7852 times | Tue 31 December 2019 | 98.55 (-4.69%) | 104.80 | 76.05 - 125.65 | 1.2301 times | Mon 31 December 2018 | 103.40 (0%) | 89.95 | 82.00 - 108.95 | 0.3 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahepc 523754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahepc (523754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mahepc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.29 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 123.69 |
| 12 day DMA | 123.65 |
| 20 day DMA | 121.78 |
| 35 day DMA | 124.6 |
| 50 day DMA | 124.94 |
| 100 day DMA | 131.12 |
| 150 day DMA | 138.86 |
| 200 day DMA | 139.69 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.93 | 123.7 | 123.23 |
| 12 day EMA | 123.44 | 123.26 | 123.01 |
| 20 day EMA | 123.31 | 123.2 | 123.05 |
| 35 day EMA | 123.81 | 123.78 | 123.73 |
| 50 day EMA | 124.77 | 124.79 | 124.8 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.69 | 123.31 | 123.38 |
| 12 day SMA | 123.65 | 123.32 | 123.24 |
| 20 day SMA | 121.78 | 121.43 | 121.18 |
| 35 day SMA | 124.6 | 124.71 | 124.83 |
| 50 day SMA | 124.94 | 124.97 | 124.98 |
| 100 day SMA | 131.12 | 131.36 | 131.62 |
| 150 day SMA | 138.86 | 138.98 | 139.1 |
| 200 day SMA | 139.69 | 139.77 | 139.85 |
Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
