ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahepc

Strong intraday Stock price targets for Mahepc are 106.7 and 108.4

Intraday Target 1106.4
Intraday Target 2107
Intraday Target 3108.1
Intraday Target 4108.7
Intraday Target 5109.8

Daily price and volume Mahepc

Date Closing Open Range Volume
Thu 20 August 2026 107.60 (-0.97%) 108.65 107.50 - 109.20 2.5897 times
Wed 19 August 2026 108.65 (1.4%) 107.50 106.80 - 109.00 0.0977 times
Tue 18 August 2026 107.15 (-0.65%) 107.95 107.00 - 108.55 1.238 times
Mon 17 August 2026 107.85 (0.56%) 111.95 106.05 - 111.95 1.334 times
Fri 14 August 2026 107.25 (0.66%) 110.00 106.60 - 110.00 0.5799 times
Thu 13 August 2026 106.55 (-1.11%) 108.00 105.45 - 109.45 0.4958 times
Wed 12 August 2026 107.75 (0.65%) 112.00 107.75 - 112.00 0.1333 times
Tue 11 August 2026 107.05 (-1.38%) 108.15 107.00 - 108.70 0.6522 times
Mon 10 August 2026 108.55 (0.18%) 106.25 106.10 - 109.65 0.8364 times
Fri 07 August 2026 108.35 (0.51%) 110.00 107.10 - 110.00 2.043 times
Thu 06 August 2026 107.80 (-0.28%) 107.95 106.55 - 110.00 1.8327 times

 Daily chart Mahepc

Weekly price and charts Mahepc

Strong weekly Stock price targets for Mahepc 523754 are 103.88 and 109.78

Weekly Target 1102.63
Weekly Target 2105.12
Weekly Target 3108.53333333333
Weekly Target 4111.02
Weekly Target 5114.43

Weekly price and volumes for Mahepc

Date Closing Open Range Volume
Thu 20 August 2026 107.60 (0.33%) 111.95 106.05 - 111.95 0.3583 times
Fri 14 August 2026 107.25 (-1.02%) 106.25 105.45 - 112.00 0.1838 times
Fri 07 August 2026 108.35 (2.75%) 106.45 105.85 - 110.00 0.6525 times
Fri 31 July 2026 105.45 (0.57%) 109.00 103.10 - 110.50 0.4896 times
Fri 24 July 2026 104.85 (-5.67%) 110.05 103.00 - 112.55 0.7911 times
Fri 17 July 2026 111.15 (-7.8%) 120.60 110.35 - 124.50 2.8931 times
Fri 10 July 2026 120.55 (0.21%) 116.00 113.95 - 123.00 0.655 times
Fri 03 July 2026 120.30 (-0.17%) 129.00 117.20 - 129.00 0.9287 times
Thu 25 June 2026 120.50 (3.34%) 116.60 116.20 - 123.50 2.0002 times
Fri 19 June 2026 116.60 (6.97%) 112.15 111.80 - 120.60 1.0478 times
Fri 12 June 2026 109.00 (-3.67%) 110.35 103.55 - 111.80 0.6096 times

 weekly chart Mahepc

Monthly price and charts Mahepc

Strong monthly Stock price targets for Mahepc 523754 are 106.53 and 113.08

Monthly Target 1101.8
Monthly Target 2104.7
Monthly Target 3108.35
Monthly Target 4111.25
Monthly Target 5114.9

Monthly price and volumes Mahepc

Date Closing Open Range Volume
Thu 20 August 2026 107.60 (2.04%) 106.45 105.45 - 112.00 0.3421 times
Fri 31 July 2026 105.45 (-12.71%) 122.75 103.00 - 124.50 1.5073 times
Tue 30 June 2026 120.80 (3.96%) 119.65 103.55 - 129.00 1.3093 times
Fri 29 May 2026 116.20 (-2.37%) 116.40 111.20 - 125.00 1.579 times
Thu 30 April 2026 119.02 (28.46%) 100.59 98.58 - 135.00 1.9019 times
Mon 30 March 2026 92.65 (-21.72%) 115.00 92.15 - 124.80 1.1 times
Fri 27 February 2026 118.35 (-0.29%) 118.70 115.10 - 129.80 1.1935 times
Fri 30 January 2026 118.70 (-7.98%) 129.00 113.15 - 137.95 0.5045 times
Wed 31 December 2025 129.00 (-0.27%) 130.70 119.35 - 138.90 0.2755 times
Fri 28 November 2025 129.35 (-10.33%) 143.55 125.05 - 145.00 0.2868 times
Fri 31 October 2025 144.25 (-4.15%) 150.60 134.75 - 161.90 0.9078 times

 monthly chart Mahepc

Yearly price and charts Mahepc

Strong yearly Stock price targets for Mahepc 523754 are 76.98 and 122.78

Yearly Target 166.77
Yearly Target 287.18
Yearly Target 3112.56666666667
Yearly Target 4132.98
Yearly Target 5158.37

Yearly price and volumes Mahepc

Date Closing Open Range Volume
Thu 20 August 2026 107.60 (-16.59%) 129.00 92.15 - 137.95 0.2497 times
Wed 31 December 2025 129.00 (12.37%) 116.85 100.00 - 184.10 1.074 times
Tue 31 December 2024 114.80 (-12.77%) 130.70 107.05 - 177.60 0.8749 times
Fri 29 December 2023 131.60 (24.15%) 107.40 83.86 - 138.75 0.6782 times
Fri 30 December 2022 106.00 (-10.09%) 117.90 85.00 - 132.00 0.6007 times
Fri 31 December 2021 117.90 (-24.5%) 156.85 112.95 - 178.00 1.3146 times
Thu 31 December 2020 156.15 (58.45%) 102.40 74.00 - 194.65 2.7159 times
Tue 31 December 2019 98.55 (-4.69%) 104.80 76.05 - 125.65 1.1995 times
Mon 31 December 2018 103.40 (0%) 89.95 82.00 - 108.95 0.2926 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Mahepc

Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahepc 523754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahepc 523754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mahepc 523754 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mahepc 523754 looks bearish. It has broken an important moving average level of 108.49 with high volumes

Munafa value: 21 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mahepc (523754) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mahepc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mahepc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahepc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.71 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.

Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahepc 523754

DMA (daily moving average) of Mahepc 523754

DMA period DMA value
5 day DMA 107.7
12 day DMA 107.72
20 day DMA 107.34
35 day DMA 110.97
50 day DMA 112.42
100 day DMA 113.89
150 day DMA 115.75
200 day DMA 119.34

EMA (exponential moving average) of Mahepc 523754

EMA period EMA current EMA prev EMA prev2
5 day EMA107.73107.8107.38
12 day EMA107.79107.83107.68
20 day EMA108.41108.49108.47
35 day EMA109.89110.03110.11
50 day EMA111.82111.99112.13

SMA (simple moving average) of Mahepc 523754

SMA period SMA current SMA prev SMA prev2
5 day SMA107.7107.49107.31
12 day SMA107.72107.75107.65
20 day SMA107.34107.17107.04
35 day SMA110.97111.34111.69
50 day SMA112.42112.39112.35
100 day SMA113.89113.88113.94
150 day SMA115.75115.92116.08
200 day SMA119.34119.49119.64

Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top