Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahepc

Strong Daily Stock price targets for Mahepc 523754 are 131.78 and 136.13

Daily Target 1130.95
Daily Target 2132.6
Daily Target 3135.3
Daily Target 4136.95
Daily Target 5139.65

Daily price and volume Mahepc

Date Closing Open Range Volume
Thu 25 April 2024 134.25 (-1.54%) 138.00 133.65 - 138.00 0.3484 times
Wed 24 April 2024 136.35 (-2.71%) 138.80 136.00 - 139.90 0.6121 times
Tue 23 April 2024 140.15 (-2.5%) 145.45 138.35 - 150.50 3.3612 times
Mon 22 April 2024 143.75 (2.13%) 141.80 141.80 - 145.00 0.2081 times
Fri 19 April 2024 140.75 (1.33%) 140.80 135.80 - 141.90 0.7756 times
Thu 18 April 2024 138.90 (-0.75%) 142.30 138.00 - 143.80 0.8272 times
Tue 16 April 2024 139.95 (2%) 136.00 135.00 - 140.70 0.2578 times
Mon 15 April 2024 137.20 (-0.36%) 128.20 128.20 - 142.15 1.0897 times
Fri 12 April 2024 137.70 (-2.51%) 141.30 137.40 - 142.65 0.9712 times
Wed 10 April 2024 141.25 (-3.98%) 147.05 139.90 - 147.85 1.5488 times
Tue 09 April 2024 147.10 (11.36%) 134.00 131.70 - 153.75 5.159 times

 Daily chart Mahepc

Weekly price and charts Mahepc

Strong weekly Stock price targets for Mahepc 523754 are 125.53 and 142.38

Weekly Target 1122.62
Weekly Target 2128.43
Weekly Target 3139.46666666667
Weekly Target 4145.28
Weekly Target 5156.32

Weekly price and volumes for Mahepc

Date Closing Open Range Volume
Thu 25 April 2024 134.25 (-4.62%) 141.80 133.65 - 150.50 1.512 times
Fri 19 April 2024 140.75 (2.21%) 128.20 128.20 - 143.80 0.9848 times
Fri 12 April 2024 137.70 (5.07%) 134.95 130.45 - 153.75 2.8171 times
Fri 05 April 2024 131.05 (9.8%) 123.50 123.25 - 131.60 0.5748 times
Thu 28 March 2024 119.35 (-2.37%) 122.35 116.10 - 122.95 0.7074 times
Fri 22 March 2024 122.25 (3.47%) 119.65 116.85 - 124.50 0.6147 times
Fri 15 March 2024 118.15 (-9.12%) 128.40 114.05 - 131.00 0.915 times
Thu 07 March 2024 130.00 (-1.66%) 134.45 126.85 - 134.45 0.2552 times
Sat 02 March 2024 132.20 (-2.87%) 137.70 126.35 - 139.00 1.0196 times
Fri 23 February 2024 136.10 (-2.75%) 141.75 134.70 - 146.65 0.5994 times
Fri 16 February 2024 139.95 (3.25%) 138.30 130.95 - 146.70 1.1288 times

 weekly chart Mahepc

Monthly price and charts Mahepc

Strong monthly Stock price targets for Mahepc 523754 are 128.75 and 159.25

Monthly Target 1106.58
Monthly Target 2120.42
Monthly Target 3137.08333333333
Monthly Target 4150.92
Monthly Target 5167.58

Monthly price and volumes Mahepc

Date Closing Open Range Volume
Thu 25 April 2024 134.25 (12.48%) 123.50 123.25 - 153.75 0.8672 times
Thu 28 March 2024 119.35 (-10.6%) 134.90 114.05 - 137.20 0.3967 times
Thu 29 February 2024 133.50 (-9.74%) 148.15 126.35 - 151.05 0.7946 times
Wed 31 January 2024 147.90 (12.39%) 130.70 126.00 - 162.25 3.0381 times
Fri 29 December 2023 131.60 (9.53%) 117.60 115.95 - 138.75 0.9525 times
Thu 30 November 2023 120.15 (5.12%) 114.30 110.05 - 123.00 0.4287 times
Tue 31 October 2023 114.30 (-4.19%) 116.95 110.00 - 127.35 0.4529 times
Fri 29 September 2023 119.30 (-5.99%) 126.00 114.45 - 131.10 0.6544 times
Thu 31 August 2023 126.90 (19.15%) 106.35 106.05 - 133.85 1.4839 times
Mon 31 July 2023 106.50 (3.81%) 100.80 100.80 - 120.00 0.9309 times
Fri 30 June 2023 102.59 (5.52%) 100.00 97.20 - 111.65 0.4087 times

 monthly chart Mahepc

Indicator Analysis of Mahepc

Tomorrow's movement Prediction of Mahepc 523754 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 136.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahepc 523754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahepc 523754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahepc 523754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.48

Munafa value: 20 as on Thu 25 April 2024

Munafa value: 20 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 9 points

Upper Bollinger band is at 151 and lower is at 117, while middle bands are at 125 and 142

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mahepc (523754) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mahepc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahepc in short term but the sell signal is initial and weak.

Mahepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahepc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.34 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.

Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahepc 523754

DMA (daily moving average) of Mahepc 523754

DMA period DMA value
5 day DMA 139.05
12 day DMA 139.12
20 day DMA 133.3
35 day DMA 129.36
50 day DMA 131.74
100 day DMA 131.6
150 day DMA 127.03
200 day DMA 124.95

EMA (exponential moving average) of Mahepc 523754

EMA period EMA current EMA prev EMA prev2
5 day EMA137.51139.14140.53
12 day EMA136.86137.33137.51
20 day EMA134.92134.99134.85
35 day EMA134.22134.22134.09
50 day EMA133.09133.04132.91

SMA (simple moving average) of Mahepc 523754

SMA period SMA current SMA prev SMA prev2
5 day SMA139.05139.98140.7
12 day SMA139.12138.85138.24
20 day SMA133.3132.7132
35 day SMA129.36129.29129.21
50 day SMA131.74131.76131.81
100 day SMA131.6131.46131.28
150 day SMA127.03126.93126.82
200 day SMA124.95124.8124.65

Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top