ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahepc

Strong intraday Stock price targets for Mahepc are 124.1 and 127.75

Intraday Target 1123.22
Intraday Target 2124.98
Intraday Target 3126.86666666667
Intraday Target 4128.63
Intraday Target 5130.52

Daily price and volume Mahepc

Date Closing Open Range Volume
Thu 04 December 2025 126.75 (-0.63%) 128.75 125.10 - 128.75 1.674 times
Wed 03 December 2025 127.55 (-0.04%) 125.10 125.10 - 128.70 0.0594 times
Tue 02 December 2025 127.60 (-1.09%) 128.80 127.35 - 129.25 1.3358 times
Mon 01 December 2025 129.00 (-0.27%) 130.70 128.45 - 130.85 0.3272 times
Fri 28 November 2025 129.35 (0.31%) 128.70 128.70 - 130.00 0.6543 times
Thu 27 November 2025 128.95 (-0.04%) 129.10 127.35 - 132.05 1.3308 times
Wed 26 November 2025 129.00 (1.49%) 125.05 125.05 - 130.00 0.4469 times
Tue 25 November 2025 127.10 (-1.09%) 128.25 127.00 - 129.55 0.7137 times
Mon 24 November 2025 128.50 (0.08%) 128.50 125.15 - 130.10 1.4083 times
Fri 21 November 2025 128.40 (-1.65%) 130.00 127.35 - 130.60 2.0495 times
Thu 20 November 2025 130.55 (0.42%) 132.45 130.55 - 132.45 0.307 times

 Daily chart Mahepc

Weekly price and charts Mahepc

Strong weekly Stock price targets for Mahepc 523754 are 123.05 and 128.8

Weekly Target 1121.82
Weekly Target 2124.28
Weekly Target 3127.56666666667
Weekly Target 4130.03
Weekly Target 5133.32

Weekly price and volumes for Mahepc

Date Closing Open Range Volume
Thu 04 December 2025 126.75 (-2.01%) 130.70 125.10 - 130.85 0.3043 times
Fri 28 November 2025 129.35 (0.74%) 128.50 125.05 - 132.05 0.408 times
Fri 21 November 2025 128.40 (-2.65%) 130.10 127.35 - 135.35 0.47 times
Fri 14 November 2025 131.90 (-4.45%) 136.00 131.55 - 138.25 0.5222 times
Fri 07 November 2025 138.05 (-4.3%) 143.55 135.90 - 145.00 0.8371 times
Fri 31 October 2025 144.25 (2.52%) 143.95 134.75 - 144.85 1.5758 times
Thu 23 October 2025 140.70 (-2.39%) 144.50 138.00 - 144.50 0.8578 times
Fri 17 October 2025 144.15 (-2.9%) 149.00 140.30 - 161.90 2.1532 times
Fri 10 October 2025 148.45 (-2.5%) 150.00 142.50 - 153.55 2.0309 times
Fri 03 October 2025 152.25 (1.94%) 152.15 146.00 - 154.50 0.8407 times
Fri 26 September 2025 149.35 (-5.08%) 157.35 146.30 - 157.35 2.848 times

 weekly chart Mahepc

Monthly price and charts Mahepc

Strong monthly Stock price targets for Mahepc 523754 are 123.05 and 128.8

Monthly Target 1121.82
Monthly Target 2124.28
Monthly Target 3127.56666666667
Monthly Target 4130.03
Monthly Target 5133.32

Monthly price and volumes Mahepc

Date Closing Open Range Volume
Thu 04 December 2025 126.75 (-2.01%) 130.70 125.10 - 130.85 0.0128 times
Fri 28 November 2025 129.35 (-10.33%) 143.55 125.05 - 145.00 0.0943 times
Fri 31 October 2025 144.25 (-4.15%) 150.60 134.75 - 161.90 0.2986 times
Tue 30 September 2025 150.50 (-8.57%) 163.45 146.00 - 182.20 1.2524 times
Fri 29 August 2025 164.60 (15.87%) 140.55 133.05 - 184.10 3.2349 times
Thu 31 July 2025 142.05 (-1.73%) 143.55 139.60 - 165.00 1.9199 times
Mon 30 June 2025 144.55 (2.45%) 140.40 133.55 - 151.40 0.6737 times
Fri 30 May 2025 141.10 (1.58%) 141.95 130.25 - 151.00 0.9126 times
Wed 30 April 2025 138.90 (17.71%) 118.00 117.05 - 161.00 1.0644 times
Fri 28 March 2025 118.00 (1.37%) 113.90 108.00 - 127.30 0.5364 times
Fri 28 February 2025 116.40 (-15.13%) 139.50 115.00 - 145.50 0.3906 times

 monthly chart Mahepc

Yearly price and charts Mahepc

Strong yearly Stock price targets for Mahepc 523754 are 113.38 and 197.48

Yearly Target 152.85
Yearly Target 289.8
Yearly Target 3136.95
Yearly Target 4173.9
Yearly Target 5221.05

Yearly price and volumes Mahepc

Date Closing Open Range Volume
Thu 04 December 2025 126.75 (10.41%) 116.85 100.00 - 184.10 0.9769 times
Tue 31 December 2024 114.80 (-12.77%) 130.70 107.05 - 177.60 0.8004 times
Fri 29 December 2023 131.60 (24.15%) 107.40 83.86 - 138.75 0.6205 times
Fri 30 December 2022 106.00 (-10.09%) 117.90 85.00 - 132.00 0.5495 times
Fri 31 December 2021 117.90 (-24.5%) 156.85 112.95 - 178.00 1.2027 times
Thu 31 December 2020 156.15 (58.45%) 102.40 74.00 - 194.65 2.4848 times
Tue 31 December 2019 98.55 (-4.69%) 104.80 76.05 - 125.65 1.0974 times
Mon 31 December 2018 103.40 (0%) 89.95 82.00 - 108.95 0.2677 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Mahepc

Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahepc 523754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahepc 523754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahepc 523754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.2

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mahepc (523754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahepc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahepc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahepc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.11 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.

Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahepc 523754

DMA (daily moving average) of Mahepc 523754

DMA period DMA value
5 day DMA 128.05
12 day DMA 128.56
20 day DMA 130.79
35 day DMA 135.39
50 day DMA 139.55
100 day DMA 146.59
150 day DMA 145.05
200 day DMA 140.21

EMA (exponential moving average) of Mahepc 523754

EMA period EMA current EMA prev EMA prev2
5 day EMA127.74128.23128.57
12 day EMA129.15129.59129.96
20 day EMA131.21131.68132.11
35 day EMA135.35135.86136.35
50 day EMA139.8140.33140.85

SMA (simple moving average) of Mahepc 523754

SMA period SMA current SMA prev SMA prev2
5 day SMA128.05128.49128.78
12 day SMA128.56129.04129.58
20 day SMA130.79131.36131.98
35 day SMA135.39135.88136.48
50 day SMA139.55140.16140.82
100 day SMA146.59146.77146.94
150 day SMA145.05145.16145.24
200 day SMA140.21140.24140.28

Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top