Munafa Stock Market Course + Intraday & FNO calls 
Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523754
- 523754 Experts view
- Tomorrow's Movement 523754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahepc
Strong intraday Stock price targets for Mahepc are 118.05 and 123.15
| Intraday Target 1 | 113.82 |
| Intraday Target 2 | 117.18 |
| Intraday Target 3 | 118.91666666667 |
| Intraday Target 4 | 122.28 |
| Intraday Target 5 | 124.02 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 120.55 (4.24%) | 116.00 | 115.55 - 120.65 | 1.0248 times | Thu 09 July 2026 | 115.65 (-0.04%) | 115.70 | 114.95 - 116.65 | 0.3632 times | Wed 08 July 2026 | 115.70 (-1.41%) | 123.00 | 113.95 - 123.00 | 0.499 times | Tue 07 July 2026 | 117.35 (-2.45%) | 116.00 | 116.00 - 120.05 | 0.6962 times | Fri 03 July 2026 | 120.30 (0.25%) | 119.60 | 119.20 - 121.30 | 0.3476 times | Thu 02 July 2026 | 120.00 (-0.41%) | 120.65 | 119.45 - 121.50 | 0.7683 times | Wed 01 July 2026 | 120.50 (-0.25%) | 122.75 | 120.00 - 123.00 | 0.5973 times | Tue 30 June 2026 | 120.80 (2.11%) | 118.40 | 117.20 - 121.10 | 0.6839 times | Mon 29 June 2026 | 118.30 (-1.83%) | 129.00 | 118.25 - 129.00 | 1.2653 times | Thu 25 June 2026 | 120.50 (1.69%) | 119.00 | 116.20 - 123.50 | 3.7543 times | Wed 24 June 2026 | 118.50 (-0.63%) | 119.35 | 118.10 - 119.95 | 0.1471 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 117.25 and 126.3
| Weekly Target 1 | 110.12 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 119.16666666667 |
| Weekly Target 4 | 124.38 |
| Weekly Target 5 | 128.22 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 120.55 (0.21%) | 116.00 | 113.95 - 123.00 | 0.5862 times | Fri 03 July 2026 | 120.30 (-0.17%) | 129.00 | 117.20 - 129.00 | 0.8311 times | Thu 25 June 2026 | 120.50 (3.34%) | 116.60 | 116.20 - 123.50 | 1.79 times | Fri 19 June 2026 | 116.60 (6.97%) | 112.15 | 111.80 - 120.60 | 0.9377 times | Fri 12 June 2026 | 109.00 (-3.67%) | 110.35 | 103.55 - 111.80 | 0.5455 times | Fri 05 June 2026 | 113.15 (-2.62%) | 119.65 | 111.80 - 119.65 | 0.3758 times | Fri 29 May 2026 | 116.20 (-1.15%) | 114.10 | 114.10 - 123.20 | 1.6112 times | Fri 22 May 2026 | 117.55 (1.82%) | 113.05 | 111.20 - 122.90 | 1.3956 times | Fri 15 May 2026 | 115.45 (-6.71%) | 122.10 | 115.00 - 122.10 | 0.7195 times | Fri 08 May 2026 | 123.75 (3.97%) | 116.40 | 115.50 - 125.00 | 1.2075 times | Thu 30 April 2026 | 119.02 (3.91%) | 117.14 | 113.65 - 119.89 | 1.3846 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 112.73 and 121.78
| Monthly Target 1 | 110.12 |
| Monthly Target 2 | 115.33 |
| Monthly Target 3 | 119.16666666667 |
| Monthly Target 4 | 124.38 |
| Monthly Target 5 | 128.22 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 120.55 (-0.21%) | 122.75 | 113.95 - 123.00 | 0.333 times | Tue 30 June 2026 | 120.80 (3.96%) | 119.65 | 103.55 - 129.00 | 1.3973 times | Fri 29 May 2026 | 116.20 (-2.37%) | 116.40 | 111.20 - 125.00 | 1.6851 times | Thu 30 April 2026 | 119.02 (28.46%) | 100.59 | 98.58 - 135.00 | 2.0297 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 1.1739 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 1.2737 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.5384 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.2941 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.306 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.9688 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 4.0635 times |
Yearly price and charts Mahepc
Strong yearly Stock price targets for Mahepc 523754 are 83.45 and 129.25
| Yearly Target 1 | 71.08 |
| Yearly Target 2 | 95.82 |
| Yearly Target 3 | 116.88333333333 |
| Yearly Target 4 | 141.62 |
| Yearly Target 5 | 162.68 |
Yearly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 120.55 (-6.55%) | 129.00 | 92.15 - 137.95 | 0.2099 times | Wed 31 December 2025 | 129.00 (12.37%) | 116.85 | 100.00 - 184.10 | 1.0789 times | Tue 31 December 2024 | 114.80 (-12.77%) | 130.70 | 107.05 - 177.60 | 0.8789 times | Fri 29 December 2023 | 131.60 (24.15%) | 107.40 | 83.86 - 138.75 | 0.6813 times | Fri 30 December 2022 | 106.00 (-10.09%) | 117.90 | 85.00 - 132.00 | 0.6034 times | Fri 31 December 2021 | 117.90 (-24.5%) | 156.85 | 112.95 - 178.00 | 1.3205 times | Thu 31 December 2020 | 156.15 (58.45%) | 102.40 | 74.00 - 194.65 | 2.7282 times | Tue 31 December 2019 | 98.55 (-4.69%) | 104.80 | 76.05 - 125.65 | 1.2049 times | Mon 31 December 2018 | 103.40 (0%) | 89.95 | 82.00 - 108.95 | 0.2939 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahepc 523754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahepc 523754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahepc (523754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahepc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahepc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.57 and Mahepc 523754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 117.91 |
| 12 day DMA | 118.95 |
| 20 day DMA | 116.98 |
| 35 day DMA | 116.07 |
| 50 day DMA | 116.72 |
| 100 day DMA | 116.17 |
| 150 day DMA | 119.19 |
| 200 day DMA | 125 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.32 | 117.2 | 117.97 |
| 12 day EMA | 118.05 | 117.6 | 117.96 |
| 20 day EMA | 117.49 | 117.17 | 117.33 |
| 35 day EMA | 117.44 | 117.26 | 117.36 |
| 50 day EMA | 117.05 | 116.91 | 116.96 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.91 | 117.8 | 118.77 |
| 12 day SMA | 118.95 | 118.93 | 119.01 |
| 20 day SMA | 116.98 | 116.29 | 115.82 |
| 35 day SMA | 116.07 | 115.99 | 115.94 |
| 50 day SMA | 116.72 | 116.62 | 116.6 |
| 100 day SMA | 116.17 | 116.18 | 116.24 |
| 150 day SMA | 119.19 | 119.25 | 119.34 |
| 200 day SMA | 125 | 125.15 | 125.36 |
Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
