Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523754
- 523754 Experts view
- Tomorrow's Movement 523754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahepc
Strong intraday Stock price targets for Mahepc are 96.08 and 98.38
| Intraday Target 1 | 94.22 |
| Intraday Target 2 | 95.63 |
| Intraday Target 3 | 96.516666666667 |
| Intraday Target 4 | 97.93 |
| Intraday Target 5 | 98.82 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.05 (2.05%) | 95.10 | 95.10 - 97.40 | 0.1096 times | Thu 01 October 2026 | 95.10 (-1.96%) | 96.05 | 95.10 - 98.04 | 0.1514 times | Tue 29 September 2026 | 97.00 (0.15%) | 97.50 | 96.00 - 97.70 | 0.1456 times | Mon 28 September 2026 | 96.85 (-2.27%) | 99.10 | 96.35 - 99.80 | 0.3388 times | Fri 25 September 2026 | 99.10 (0.92%) | 99.00 | 98.00 - 100.85 | 0.4344 times | Thu 24 September 2026 | 98.20 (-1.41%) | 104.95 | 98.00 - 104.95 | 0.7141 times | Wed 23 September 2026 | 99.60 (1.07%) | 100.05 | 99.30 - 102.10 | 1.2057 times | Tue 22 September 2026 | 98.55 (-1.6%) | 100.20 | 98.00 - 101.05 | 1.5771 times | Mon 21 September 2026 | 100.15 (-1.52%) | 102.05 | 98.90 - 103.95 | 1.4243 times | Fri 18 September 2026 | 101.70 (-1.79%) | 103.00 | 101.20 - 104.00 | 3.8991 times | Thu 17 September 2026 | 103.55 (2.02%) | 101.50 | 100.65 - 103.75 | 0.0572 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 96.08 and 98.38
| Weekly Target 1 | 94.22 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 96.516666666667 |
| Weekly Target 4 | 97.93 |
| Weekly Target 5 | 98.82 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.05 (2.05%) | 95.10 | 95.10 - 97.40 | 0.0251 times | Thu 01 October 2026 | 95.10 (-4.04%) | 99.10 | 95.10 - 99.80 | 0.1454 times | Fri 25 September 2026 | 99.10 (-2.56%) | 102.05 | 98.00 - 104.95 | 1.2251 times | Fri 18 September 2026 | 101.70 (-0.93%) | 102.55 | 100.45 - 104.00 | 1.0425 times | Fri 11 September 2026 | 102.65 (-0.63%) | 103.30 | 100.30 - 105.40 | 0.4314 times | Fri 04 September 2026 | 103.30 (-2.5%) | 105.00 | 101.50 - 105.60 | 1.6327 times | Fri 28 August 2026 | 105.95 (-1.62%) | 106.00 | 104.55 - 112.00 | 2.218 times | Fri 21 August 2026 | 107.70 (0.42%) | 111.95 | 106.05 - 111.95 | 1.0021 times | Fri 14 August 2026 | 107.25 (-1.02%) | 106.25 | 105.45 - 112.00 | 0.5006 times | Fri 07 August 2026 | 108.35 (2.75%) | 106.45 | 105.85 - 110.00 | 1.7771 times | Fri 31 July 2026 | 105.45 (0.57%) | 109.00 | 103.10 - 110.50 | 1.3335 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 96.08 and 99.02
| Monthly Target 1 | 93.79 |
| Monthly Target 2 | 95.42 |
| Monthly Target 3 | 96.73 |
| Monthly Target 4 | 98.36 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.05 (0.05%) | 96.05 | 95.10 - 98.04 | 0.0062 times | Tue 29 September 2026 | 97.00 (-5.41%) | 105.00 | 96.00 - 105.40 | 0.442 times | Mon 31 August 2026 | 102.55 (-2.75%) | 106.45 | 101.50 - 112.00 | 0.588 times | Fri 31 July 2026 | 105.45 (-12.71%) | 122.75 | 103.00 - 124.50 | 1.4855 times | Tue 30 June 2026 | 120.80 (3.96%) | 119.65 | 103.55 - 129.00 | 1.2904 times | Fri 29 May 2026 | 116.20 (-2.37%) | 116.40 | 111.20 - 125.00 | 1.5561 times | Thu 30 April 2026 | 119.02 (28.46%) | 100.59 | 98.58 - 135.00 | 1.8744 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 1.0841 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 1.1762 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.4972 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.2716 times |
Yearly price and charts Mahepc
Strong yearly Stock price targets for Mahepc 523754 are 71.7 and 117.5
| Yearly Target 1 | 63.25 |
| Yearly Target 2 | 80.15 |
| Yearly Target 3 | 109.05 |
| Yearly Target 4 | 125.95 |
| Yearly Target 5 | 154.85 |
Yearly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.05 (-24.77%) | 129.00 | 92.15 - 137.95 | 0.2679 times | Wed 31 December 2025 | 129.00 (12.37%) | 116.85 | 100.00 - 184.10 | 1.0718 times | Tue 31 December 2024 | 114.80 (-12.77%) | 130.70 | 107.05 - 177.60 | 0.8731 times | Fri 29 December 2023 | 131.60 (24.15%) | 107.40 | 83.86 - 138.75 | 0.6768 times | Fri 30 December 2022 | 106.00 (-10.09%) | 117.90 | 85.00 - 132.00 | 0.5994 times | Fri 31 December 2021 | 117.90 (-24.5%) | 156.85 | 112.95 - 178.00 | 1.3118 times | Thu 31 December 2020 | 156.15 (58.45%) | 102.40 | 74.00 - 194.65 | 2.7103 times | Tue 31 December 2019 | 98.55 (-4.69%) | 104.80 | 76.05 - 125.65 | 1.197 times | Mon 31 December 2018 | 103.40 (0%) | 89.95 | 82.00 - 108.95 | 0.292 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahepc 523754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahepc 523754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 98 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahepc (523754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahepc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahepc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.98 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 97.02 |
| 12 day DMA | 99.03 |
| 20 day DMA | 100.73 |
| 35 day DMA | 103.09 |
| 50 day DMA | 104.28 |
| 100 day DMA | 110.21 |
| 150 day DMA | 111.72 |
| 200 day DMA | 115.03 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.06 | 97.07 | 98.05 |
| 12 day EMA | 98.7 | 99 | 99.71 |
| 20 day EMA | 100.2 | 100.53 | 101.1 |
| 35 day EMA | 102.28 | 102.59 | 103.03 |
| 50 day EMA | 104.17 | 104.46 | 104.84 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.02 | 97.25 | 98.15 |
| 12 day SMA | 99.03 | 99.44 | 100.07 |
| 20 day SMA | 100.73 | 100.97 | 101.34 |
| 35 day SMA | 103.09 | 103.4 | 103.74 |
| 50 day SMA | 104.28 | 104.46 | 104.78 |
| 100 day SMA | 110.21 | 110.48 | 110.75 |
| 150 day SMA | 111.72 | 111.91 | 112.09 |
| 200 day SMA | 115.03 | 115.17 | 115.3 |


