ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahepc

Strong intraday Stock price targets for Mahepc are 113.75 and 120.9

Intraday Target 1112.4
Intraday Target 2115.1
Intraday Target 3119.55
Intraday Target 4122.25
Intraday Target 5126.7

Daily price and volume Mahepc

Date Closing Open Range Volume
Wed 21 January 2026 117.80 (-2.89%) 120.10 116.85 - 124.00 1.7012 times
Tue 20 January 2026 121.30 (-7.51%) 131.80 120.10 - 132.00 1.9097 times
Mon 19 January 2026 131.15 (0.27%) 134.20 129.60 - 136.95 2.2474 times
Fri 16 January 2026 130.80 (0.46%) 132.20 130.10 - 135.00 0.6702 times
Wed 14 January 2026 130.20 (-0.42%) 133.15 128.40 - 135.35 0.8364 times
Tue 13 January 2026 130.75 (1.79%) 130.95 128.55 - 131.10 0.1935 times
Mon 12 January 2026 128.45 (-0.43%) 125.90 124.90 - 129.00 1.5578 times
Fri 09 January 2026 129.00 (-2.38%) 133.40 126.00 - 133.40 0.6605 times
Thu 08 January 2026 132.15 (-1.05%) 134.55 132.00 - 136.10 0.1326 times
Wed 07 January 2026 133.55 (-2.23%) 133.35 131.50 - 134.00 0.0908 times
Tue 06 January 2026 136.60 (1.94%) 133.00 131.50 - 137.95 0.2514 times

 Daily chart Mahepc

Weekly price and charts Mahepc

Strong weekly Stock price targets for Mahepc 523754 are 107.28 and 127.38

Weekly Target 1103.77
Weekly Target 2110.78
Weekly Target 3123.86666666667
Weekly Target 4130.88
Weekly Target 5143.97

Weekly price and volumes for Mahepc

Date Closing Open Range Volume
Wed 21 January 2026 117.80 (-9.94%) 134.20 116.85 - 136.95 2.4792 times
Fri 16 January 2026 130.80 (1.4%) 125.90 124.90 - 135.35 1.3787 times
Fri 09 January 2026 129.00 (-2.75%) 128.00 126.00 - 137.95 0.6292 times
Fri 02 January 2026 132.65 (4.24%) 126.50 123.00 - 133.80 0.713 times
Fri 26 December 2025 127.25 (2.58%) 124.90 124.00 - 129.00 1.0597 times
Fri 19 December 2025 124.05 (-2.01%) 126.60 121.00 - 127.10 0.2659 times
Fri 12 December 2025 126.60 (2.59%) 123.40 119.35 - 138.90 1.3844 times
Fri 05 December 2025 123.40 (-4.6%) 130.70 123.40 - 130.85 0.5506 times
Fri 28 November 2025 129.35 (0.74%) 128.50 125.05 - 132.05 0.7152 times
Fri 21 November 2025 128.40 (-2.65%) 130.10 127.35 - 135.35 0.824 times
Fri 14 November 2025 131.90 (-4.45%) 136.00 131.55 - 138.25 0.9155 times

 weekly chart Mahepc

Monthly price and charts Mahepc

Strong monthly Stock price targets for Mahepc 523754 are 106.78 and 127.88

Monthly Target 1103.1
Monthly Target 2110.45
Monthly Target 3124.2
Monthly Target 4131.55
Monthly Target 5145.3

Monthly price and volumes Mahepc

Date Closing Open Range Volume
Wed 21 January 2026 117.80 (-8.68%) 129.00 116.85 - 137.95 0.1169 times
Wed 31 December 2025 129.00 (-0.27%) 130.70 119.35 - 138.90 0.0939 times
Fri 28 November 2025 129.35 (-10.33%) 143.55 125.05 - 145.00 0.0977 times
Fri 31 October 2025 144.25 (-4.15%) 150.60 134.75 - 161.90 0.3093 times
Tue 30 September 2025 150.50 (-8.57%) 163.45 146.00 - 182.20 1.2973 times
Fri 29 August 2025 164.60 (15.87%) 140.55 133.05 - 184.10 3.3507 times
Thu 31 July 2025 142.05 (-1.73%) 143.55 139.60 - 165.00 1.9886 times
Mon 30 June 2025 144.55 (2.45%) 140.40 133.55 - 151.40 0.6978 times
Fri 30 May 2025 141.10 (1.58%) 141.95 130.25 - 151.00 0.9453 times
Wed 30 April 2025 138.90 (17.71%) 118.00 117.05 - 161.00 1.1025 times
Fri 28 March 2025 118.00 (1.37%) 113.90 108.00 - 127.30 0.5556 times

 monthly chart Mahepc

Yearly price and charts Mahepc

Strong yearly Stock price targets for Mahepc 523754 are 106.78 and 127.88

Yearly Target 1103.1
Yearly Target 2110.45
Yearly Target 3124.2
Yearly Target 4131.55
Yearly Target 5145.3

Yearly price and volumes Mahepc

Date Closing Open Range Volume
Wed 21 January 2026 117.80 (-8.68%) 129.00 116.85 - 137.95 0.0093 times
Wed 31 December 2025 129.00 (12.37%) 116.85 100.00 - 184.10 1.1035 times
Tue 31 December 2024 114.80 (-12.77%) 130.70 107.05 - 177.60 0.8989 times
Fri 29 December 2023 131.60 (24.15%) 107.40 83.86 - 138.75 0.6969 times
Fri 30 December 2022 106.00 (-10.09%) 117.90 85.00 - 132.00 0.6172 times
Fri 31 December 2021 117.90 (-24.5%) 156.85 112.95 - 178.00 1.3507 times
Thu 31 December 2020 156.15 (58.45%) 102.40 74.00 - 194.65 2.7905 times
Tue 31 December 2019 98.55 (-4.69%) 104.80 76.05 - 125.65 1.2324 times
Mon 31 December 2018 103.40 (0%) 89.95 82.00 - 108.95 0.3006 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Mahepc

Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahepc 523754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahepc 523754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.85

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 120, while middle bands are at 125 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mahepc (523754) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mahepc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahepc in short term and the sell signal is strong.

Mahepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahepc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.36 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.

Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahepc 523754

DMA (daily moving average) of Mahepc 523754

DMA period DMA value
5 day DMA 126.25
12 day DMA 129.65
20 day DMA 128.72
35 day DMA 127.18
50 day DMA 128.21
100 day DMA 139.43
150 day DMA 141.95
200 day DMA 140.98

EMA (exponential moving average) of Mahepc 523754

EMA period EMA current EMA prev EMA prev2
5 day EMA124.34127.61130.76
12 day EMA127.27128.99130.39
20 day EMA127.93129129.81
35 day EMA128.81129.46129.94
50 day EMA128.87129.32129.65

SMA (simple moving average) of Mahepc 523754

SMA period SMA current SMA prev SMA prev2
5 day SMA126.25128.84130.27
12 day SMA129.65130.88131.45
20 day SMA128.72129.11129.25
35 day SMA127.18127.5127.73
50 day SMA128.21128.59128.92
100 day SMA139.43139.95140.49
150 day SMA141.95142.09142.23
200 day SMA140.98141140.99

Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top