Munafa Stock Market Course + Intraday & FNO calls 
Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523754
- 523754 Experts view
- Tomorrow's Movement 523754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahepc
Strong intraday Stock price targets for Mahepc are 132.53 and 135.03
| Intraday Target 1 | 130.52 |
| Intraday Target 2 | 132.03 |
| Intraday Target 3 | 133.01666666667 |
| Intraday Target 4 | 134.53 |
| Intraday Target 5 | 135.52 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 133.55 (-2.23%) | 133.35 | 131.50 - 134.00 | 0.337 times | Tue 06 January 2026 | 136.60 (1.94%) | 133.00 | 131.50 - 137.95 | 0.9333 times | Mon 05 January 2026 | 134.00 (1.02%) | 128.00 | 128.00 - 135.10 | 1.305 times | Fri 02 January 2026 | 132.65 (3.59%) | 129.00 | 129.00 - 133.80 | 1.5948 times | Thu 01 January 2026 | 128.05 (-0.74%) | 129.00 | 127.50 - 129.25 | 0.2011 times | Wed 31 December 2025 | 129.00 (1.42%) | 129.00 | 129.00 - 131.00 | 0.8168 times | Tue 30 December 2025 | 127.20 (3.37%) | 126.25 | 125.45 - 127.45 | 2.89 times | Mon 29 December 2025 | 123.05 (-3.3%) | 126.50 | 123.00 - 129.00 | 0.7516 times | Fri 26 December 2025 | 127.25 (0.71%) | 129.00 | 126.50 - 129.00 | 0.2774 times | Wed 24 December 2025 | 126.35 (1.04%) | 125.70 | 125.50 - 127.05 | 0.8931 times | Tue 23 December 2025 | 125.05 (-0.48%) | 127.50 | 124.00 - 127.50 | 7.4719 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 130.78 and 140.73
| Weekly Target 1 | 123.22 |
| Weekly Target 2 | 128.38 |
| Weekly Target 3 | 133.16666666667 |
| Weekly Target 4 | 138.33 |
| Weekly Target 5 | 143.12 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 133.55 (0.68%) | 128.00 | 128.00 - 137.95 | 0.3585 times | Fri 02 January 2026 | 132.65 (4.24%) | 126.50 | 123.00 - 133.80 | 0.8706 times | Fri 26 December 2025 | 127.25 (2.58%) | 124.90 | 124.00 - 129.00 | 1.294 times | Fri 19 December 2025 | 124.05 (-2.01%) | 126.60 | 121.00 - 127.10 | 0.3247 times | Fri 12 December 2025 | 126.60 (2.59%) | 123.40 | 119.35 - 138.90 | 1.6905 times | Fri 05 December 2025 | 123.40 (-4.6%) | 130.70 | 123.40 - 130.85 | 0.6724 times | Fri 28 November 2025 | 129.35 (0.74%) | 128.50 | 125.05 - 132.05 | 0.8733 times | Fri 21 November 2025 | 128.40 (-2.65%) | 130.10 | 127.35 - 135.35 | 1.0061 times | Fri 14 November 2025 | 131.90 (-4.45%) | 136.00 | 131.55 - 138.25 | 1.1179 times | Fri 07 November 2025 | 138.05 (-4.3%) | 143.55 | 135.90 - 145.00 | 1.792 times | Fri 31 October 2025 | 144.25 (2.52%) | 143.95 | 134.75 - 144.85 | 3.3734 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 130.53 and 140.98
| Monthly Target 1 | 122.55 |
| Monthly Target 2 | 128.05 |
| Monthly Target 3 | 133 |
| Monthly Target 4 | 138.5 |
| Monthly Target 5 | 143.45 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 133.55 (3.53%) | 129.00 | 127.50 - 137.95 | 0.0125 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.0949 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.0987 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.3126 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.311 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 3.3861 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 2.0096 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.7052 times | Fri 30 May 2025 | 141.10 (1.58%) | 141.95 | 130.25 - 151.00 | 0.9553 times | Wed 30 April 2025 | 138.90 (17.71%) | 118.00 | 117.05 - 161.00 | 1.1141 times | Fri 28 March 2025 | 118.00 (1.37%) | 113.90 | 108.00 - 127.30 | 0.5614 times |
Yearly price and charts Mahepc
Strong yearly Stock price targets for Mahepc 523754 are 130.53 and 140.98
| Yearly Target 1 | 122.55 |
| Yearly Target 2 | 128.05 |
| Yearly Target 3 | 133 |
| Yearly Target 4 | 138.5 |
| Yearly Target 5 | 143.45 |
Yearly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 133.55 (3.53%) | 129.00 | 127.50 - 137.95 | 0.001 times | Wed 31 December 2025 | 129.00 (12.37%) | 116.85 | 100.00 - 184.10 | 1.1045 times | Tue 31 December 2024 | 114.80 (-12.77%) | 130.70 | 107.05 - 177.60 | 0.8997 times | Fri 29 December 2023 | 131.60 (24.15%) | 107.40 | 83.86 - 138.75 | 0.6975 times | Fri 30 December 2022 | 106.00 (-10.09%) | 117.90 | 85.00 - 132.00 | 0.6177 times | Fri 31 December 2021 | 117.90 (-24.5%) | 156.85 | 112.95 - 178.00 | 1.3519 times | Thu 31 December 2020 | 156.15 (58.45%) | 102.40 | 74.00 - 194.65 | 2.7931 times | Tue 31 December 2019 | 98.55 (-4.69%) | 104.80 | 76.05 - 125.65 | 1.2336 times | Mon 31 December 2018 | 103.40 (0%) | 89.95 | 82.00 - 108.95 | 0.3009 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahepc 523754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mahepc (523754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahepc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahepc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.83 and Mahepc 523754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 132.97 |
| 12 day DMA | 129.03 |
| 20 day DMA | 127.43 |
| 35 day DMA | 127.45 |
| 50 day DMA | 130.22 |
| 100 day DMA | 142.48 |
| 150 day DMA | 142.83 |
| 200 day DMA | 140.4 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.96 | 132.66 | 130.69 |
| 12 day EMA | 130.26 | 129.66 | 128.4 |
| 20 day EMA | 129.21 | 128.75 | 127.92 |
| 35 day EMA | 129.99 | 129.78 | 129.38 |
| 50 day EMA | 131.4 | 131.31 | 131.09 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.97 | 132.06 | 130.18 |
| 12 day SMA | 129.03 | 128.24 | 127.05 |
| 20 day SMA | 127.43 | 127.01 | 126.22 |
| 35 day SMA | 127.45 | 127.42 | 127.34 |
| 50 day SMA | 130.22 | 130.32 | 130.4 |
| 100 day SMA | 142.48 | 142.57 | 142.56 |
| 150 day SMA | 142.83 | 142.88 | 142.92 |
| 200 day SMA | 140.4 | 140.3 | 140.19 |
Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
