Munafa Stock Market Course + Intraday & FNO calls 
Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523754
- 523754 Experts view
- Tomorrow's Movement 523754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahepc
Strong intraday Stock price targets for Mahepc are 124.98 and 127.03
| Intraday Target 1 | 124.63 |
| Intraday Target 2 | 125.32 |
| Intraday Target 3 | 126.68333333333 |
| Intraday Target 4 | 127.37 |
| Intraday Target 5 | 128.73 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.00 (-2.21%) | 127.55 | 126.00 - 128.05 | 0.4584 times | Tue 10 February 2026 | 128.85 (6.18%) | 126.00 | 125.60 - 129.00 | 4.5324 times | Mon 09 February 2026 | 121.35 (-0.61%) | 122.50 | 121.00 - 123.75 | 1.1809 times | Fri 06 February 2026 | 122.10 (2.09%) | 120.00 | 118.20 - 122.60 | 0.9243 times | Thu 05 February 2026 | 119.60 (-0.66%) | 120.05 | 118.15 - 121.70 | 0.2098 times | Wed 04 February 2026 | 120.40 (-2.67%) | 124.00 | 117.50 - 124.00 | 1.5173 times | Tue 03 February 2026 | 123.70 (7.47%) | 120.40 | 118.15 - 124.60 | 0.6303 times | Mon 02 February 2026 | 115.10 (-2.17%) | 115.15 | 115.10 - 116.20 | 0.0638 times | Sun 01 February 2026 | 117.65 (-0.88%) | 118.70 | 116.90 - 124.45 | 0.435 times | Fri 30 January 2026 | 118.70 (0.04%) | 118.45 | 118.45 - 119.40 | 0.0478 times | Thu 29 January 2026 | 118.65 (-0.67%) | 119.25 | 117.00 - 120.00 | 0.6233 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 123.5 and 131.5
| Weekly Target 1 | 117.33 |
| Weekly Target 2 | 121.67 |
| Weekly Target 3 | 125.33333333333 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 133.33 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.00 (3.19%) | 122.50 | 121.00 - 129.00 | 1.4749 times | Fri 06 February 2026 | 122.10 (2.86%) | 118.70 | 115.10 - 124.60 | 0.9034 times | Fri 30 January 2026 | 118.70 (1.11%) | 117.40 | 113.15 - 120.00 | 1.2647 times | Fri 23 January 2026 | 117.40 (-10.24%) | 134.20 | 115.65 - 136.95 | 2.2663 times | Fri 16 January 2026 | 130.80 (1.4%) | 125.90 | 124.90 - 135.35 | 1.0385 times | Fri 09 January 2026 | 129.00 (-2.75%) | 128.00 | 126.00 - 137.95 | 0.4739 times | Fri 02 January 2026 | 132.65 (4.24%) | 126.50 | 123.00 - 133.80 | 0.537 times | Fri 26 December 2025 | 127.25 (2.58%) | 124.90 | 124.00 - 129.00 | 0.7982 times | Fri 19 December 2025 | 124.05 (-2.01%) | 126.60 | 121.00 - 127.10 | 0.2003 times | Fri 12 December 2025 | 126.60 (2.59%) | 123.40 | 119.35 - 138.90 | 1.0428 times | Fri 05 December 2025 | 123.40 (-4.6%) | 130.70 | 123.40 - 130.85 | 0.4147 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 120.55 and 134.45
| Monthly Target 1 | 109.47 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 123.36666666667 |
| Monthly Target 4 | 131.63 |
| Monthly Target 5 | 137.27 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.00 (6.15%) | 118.70 | 115.10 - 129.00 | 0.0871 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.1903 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.104 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.1082 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.3425 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.4365 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 3.7102 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 2.2019 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.7727 times | Fri 30 May 2025 | 141.10 (1.58%) | 141.95 | 130.25 - 151.00 | 1.0467 times | Wed 30 April 2025 | 138.90 (17.71%) | 118.00 | 117.05 - 161.00 | 1.2208 times |
Yearly price and charts Mahepc
Strong yearly Stock price targets for Mahepc 523754 are 107.18 and 131.98
| Yearly Target 1 | 100.9 |
| Yearly Target 2 | 113.45 |
| Yearly Target 3 | 125.7 |
| Yearly Target 4 | 138.25 |
| Yearly Target 5 | 150.5 |
Yearly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.00 (-2.33%) | 129.00 | 113.15 - 137.95 | 0.02 times | Wed 31 December 2025 | 129.00 (12.37%) | 116.85 | 100.00 - 184.10 | 1.1022 times | Tue 31 December 2024 | 114.80 (-12.77%) | 130.70 | 107.05 - 177.60 | 0.8978 times | Fri 29 December 2023 | 131.60 (24.15%) | 107.40 | 83.86 - 138.75 | 0.696 times | Fri 30 December 2022 | 106.00 (-10.09%) | 117.90 | 85.00 - 132.00 | 0.6164 times | Fri 31 December 2021 | 117.90 (-24.5%) | 156.85 | 112.95 - 178.00 | 1.3491 times | Thu 31 December 2020 | 156.15 (58.45%) | 102.40 | 74.00 - 194.65 | 2.7872 times | Tue 31 December 2019 | 98.55 (-4.69%) | 104.80 | 76.05 - 125.65 | 1.231 times | Mon 31 December 2018 | 103.40 (0%) | 89.95 | 82.00 - 108.95 | 0.3003 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahepc 523754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahepc (523754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahepc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.79 and Mahepc 523754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 123.58 |
| 12 day DMA | 120.96 |
| 20 day DMA | 121.9 |
| 35 day DMA | 125.17 |
| 50 day DMA | 125.16 |
| 100 day DMA | 133.3 |
| 150 day DMA | 139.78 |
| 200 day DMA | 140.28 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.33 | 123.49 | 120.81 |
| 12 day EMA | 122.71 | 122.11 | 120.88 |
| 20 day EMA | 122.94 | 122.62 | 121.97 |
| 35 day EMA | 123.63 | 123.49 | 123.17 |
| 50 day EMA | 125.33 | 125.3 | 125.15 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.58 | 122.46 | 121.43 |
| 12 day SMA | 120.96 | 120.3 | 119.35 |
| 20 day SMA | 121.9 | 122.14 | 122.12 |
| 35 day SMA | 125.17 | 125.16 | 125.03 |
| 50 day SMA | 125.16 | 125.22 | 125.23 |
| 100 day SMA | 133.3 | 133.58 | 133.82 |
| 150 day SMA | 139.78 | 139.9 | 140.02 |
| 200 day SMA | 140.28 | 140.35 | 140.45 |
Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
