ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahepc

Strong intraday Stock price targets for Mahepc are 96.08 and 98.38

Intraday Target 194.22
Intraday Target 295.63
Intraday Target 396.516666666667
Intraday Target 497.93
Intraday Target 598.82

Daily price and volume Mahepc

Date Closing Open Range Volume
Mon 05 October 2026 97.05 (2.05%) 95.10 95.10 - 97.40 0.1096 times
Thu 01 October 2026 95.10 (-1.96%) 96.05 95.10 - 98.04 0.1514 times
Tue 29 September 2026 97.00 (0.15%) 97.50 96.00 - 97.70 0.1456 times
Mon 28 September 2026 96.85 (-2.27%) 99.10 96.35 - 99.80 0.3388 times
Fri 25 September 2026 99.10 (0.92%) 99.00 98.00 - 100.85 0.4344 times
Thu 24 September 2026 98.20 (-1.41%) 104.95 98.00 - 104.95 0.7141 times
Wed 23 September 2026 99.60 (1.07%) 100.05 99.30 - 102.10 1.2057 times
Tue 22 September 2026 98.55 (-1.6%) 100.20 98.00 - 101.05 1.5771 times
Mon 21 September 2026 100.15 (-1.52%) 102.05 98.90 - 103.95 1.4243 times
Fri 18 September 2026 101.70 (-1.79%) 103.00 101.20 - 104.00 3.8991 times
Thu 17 September 2026 103.55 (2.02%) 101.50 100.65 - 103.75 0.0572 times

 Daily chart Mahepc

Weekly price and charts Mahepc

Strong weekly Stock price targets for Mahepc 523754 are 96.08 and 98.38

Weekly Target 194.22
Weekly Target 295.63
Weekly Target 396.516666666667
Weekly Target 497.93
Weekly Target 598.82

Weekly price and volumes for Mahepc

Date Closing Open Range Volume
Mon 05 October 2026 97.05 (2.05%) 95.10 95.10 - 97.40 0.0251 times
Thu 01 October 2026 95.10 (-4.04%) 99.10 95.10 - 99.80 0.1454 times
Fri 25 September 2026 99.10 (-2.56%) 102.05 98.00 - 104.95 1.2251 times
Fri 18 September 2026 101.70 (-0.93%) 102.55 100.45 - 104.00 1.0425 times
Fri 11 September 2026 102.65 (-0.63%) 103.30 100.30 - 105.40 0.4314 times
Fri 04 September 2026 103.30 (-2.5%) 105.00 101.50 - 105.60 1.6327 times
Fri 28 August 2026 105.95 (-1.62%) 106.00 104.55 - 112.00 2.218 times
Fri 21 August 2026 107.70 (0.42%) 111.95 106.05 - 111.95 1.0021 times
Fri 14 August 2026 107.25 (-1.02%) 106.25 105.45 - 112.00 0.5006 times
Fri 07 August 2026 108.35 (2.75%) 106.45 105.85 - 110.00 1.7771 times
Fri 31 July 2026 105.45 (0.57%) 109.00 103.10 - 110.50 1.3335 times

 weekly chart Mahepc

Monthly price and charts Mahepc

Strong monthly Stock price targets for Mahepc 523754 are 96.08 and 99.02

Monthly Target 193.79
Monthly Target 295.42
Monthly Target 396.73
Monthly Target 498.36
Monthly Target 599.67

Monthly price and volumes Mahepc

Date Closing Open Range Volume
Mon 05 October 2026 97.05 (0.05%) 96.05 95.10 - 98.04 0.0062 times
Tue 29 September 2026 97.00 (-5.41%) 105.00 96.00 - 105.40 0.442 times
Mon 31 August 2026 102.55 (-2.75%) 106.45 101.50 - 112.00 0.588 times
Fri 31 July 2026 105.45 (-12.71%) 122.75 103.00 - 124.50 1.4855 times
Tue 30 June 2026 120.80 (3.96%) 119.65 103.55 - 129.00 1.2904 times
Fri 29 May 2026 116.20 (-2.37%) 116.40 111.20 - 125.00 1.5561 times
Thu 30 April 2026 119.02 (28.46%) 100.59 98.58 - 135.00 1.8744 times
Mon 30 March 2026 92.65 (-21.72%) 115.00 92.15 - 124.80 1.0841 times
Fri 27 February 2026 118.35 (-0.29%) 118.70 115.10 - 129.80 1.1762 times
Fri 30 January 2026 118.70 (-7.98%) 129.00 113.15 - 137.95 0.4972 times
Wed 31 December 2025 129.00 (-0.27%) 130.70 119.35 - 138.90 0.2716 times

 monthly chart Mahepc

Yearly price and charts Mahepc

Strong yearly Stock price targets for Mahepc 523754 are 71.7 and 117.5

Yearly Target 163.25
Yearly Target 280.15
Yearly Target 3109.05
Yearly Target 4125.95
Yearly Target 5154.85

Yearly price and volumes Mahepc

Date Closing Open Range Volume
Mon 05 October 2026 97.05 (-24.77%) 129.00 92.15 - 137.95 0.2679 times
Wed 31 December 2025 129.00 (12.37%) 116.85 100.00 - 184.10 1.0718 times
Tue 31 December 2024 114.80 (-12.77%) 130.70 107.05 - 177.60 0.8731 times
Fri 29 December 2023 131.60 (24.15%) 107.40 83.86 - 138.75 0.6768 times
Fri 30 December 2022 106.00 (-10.09%) 117.90 85.00 - 132.00 0.5994 times
Fri 31 December 2021 117.90 (-24.5%) 156.85 112.95 - 178.00 1.3118 times
Thu 31 December 2020 156.15 (58.45%) 102.40 74.00 - 194.65 2.7103 times
Tue 31 December 2019 98.55 (-4.69%) 104.80 76.05 - 125.65 1.197 times
Mon 31 December 2018 103.40 (0%) 89.95 82.00 - 108.95 0.292 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Mahepc

Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahepc 523754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahepc 523754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 98 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mahepc (523754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahepc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahepc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.98 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.

Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahepc 523754

DMA (daily moving average) of Mahepc 523754

DMA period DMA value
5 day DMA 97.02
12 day DMA 99.03
20 day DMA 100.73
35 day DMA 103.09
50 day DMA 104.28
100 day DMA 110.21
150 day DMA 111.72
200 day DMA 115.03

EMA (exponential moving average) of Mahepc 523754

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0697.0798.05
12 day EMA98.79999.71
20 day EMA100.2100.53101.1
35 day EMA102.28102.59103.03
50 day EMA104.17104.46104.84

SMA (simple moving average) of Mahepc 523754

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0297.2598.15
12 day SMA99.0399.44100.07
20 day SMA100.73100.97101.34
35 day SMA103.09103.4103.74
50 day SMA104.28104.46104.78
100 day SMA110.21110.48110.75
150 day SMA111.72111.91112.09
200 day SMA115.03115.17115.3

Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top