Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523754
- 523754 Experts view
- Tomorrow's Movement 523754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahepc
Strong intraday Stock price targets for Mahepc are 114.3 and 117.7
| Intraday Target 1 | 111.77 |
| Intraday Target 2 | 113.43 |
| Intraday Target 3 | 115.16666666667 |
| Intraday Target 4 | 116.83 |
| Intraday Target 5 | 118.57 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 115.10 (1.68%) | 115.00 | 113.50 - 116.90 | 0.8856 times | Mon 15 June 2026 | 113.20 (3.85%) | 112.15 | 111.80 - 114.20 | 1.0734 times | Fri 12 June 2026 | 109.00 (3.91%) | 108.35 | 104.95 - 109.40 | 1.7319 times | Thu 11 June 2026 | 104.90 (-1.59%) | 108.75 | 104.45 - 109.65 | 0.6312 times | Wed 10 June 2026 | 106.60 (0.24%) | 109.05 | 106.40 - 109.05 | 0.3512 times | Tue 09 June 2026 | 106.35 (-0.28%) | 108.75 | 105.50 - 108.75 | 0.6759 times | Mon 08 June 2026 | 106.65 (-5.74%) | 110.35 | 103.55 - 111.80 | 1.5681 times | Fri 05 June 2026 | 113.15 (-0.31%) | 116.60 | 111.80 - 116.60 | 0.6532 times | Thu 04 June 2026 | 113.50 (-0.44%) | 117.50 | 112.50 - 117.50 | 1.1889 times | Wed 03 June 2026 | 114.00 (-2.81%) | 117.40 | 113.25 - 117.40 | 1.2405 times | Tue 02 June 2026 | 117.30 (1.87%) | 119.40 | 115.35 - 119.40 | 0.1425 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 113.45 and 118.55
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 112.3 |
| Weekly Target 3 | 114.6 |
| Weekly Target 4 | 117.4 |
| Weekly Target 5 | 119.7 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 115.10 (5.6%) | 112.15 | 111.80 - 116.90 | 0.1889 times | Fri 12 June 2026 | 109.00 (-3.67%) | 110.35 | 103.55 - 111.80 | 0.4781 times | Fri 05 June 2026 | 113.15 (-2.62%) | 119.65 | 111.80 - 119.65 | 0.3293 times | Fri 29 May 2026 | 116.20 (-1.15%) | 114.10 | 114.10 - 123.20 | 1.412 times | Fri 22 May 2026 | 117.55 (1.82%) | 113.05 | 111.20 - 122.90 | 1.223 times | Fri 15 May 2026 | 115.45 (-6.71%) | 122.10 | 115.00 - 122.10 | 0.6305 times | Fri 08 May 2026 | 123.75 (3.97%) | 116.40 | 115.50 - 125.00 | 1.0582 times | Thu 30 April 2026 | 119.02 (3.91%) | 117.14 | 113.65 - 119.89 | 1.2134 times | Fri 24 April 2026 | 114.54 (-9.1%) | 125.00 | 113.75 - 129.40 | 2.0634 times | Fri 17 April 2026 | 126.01 (11.61%) | 112.90 | 110.08 - 135.00 | 1.4032 times | Fri 10 April 2026 | 112.90 (9.49%) | 103.39 | 102.84 - 114.80 | 0.2013 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 101.28 and 117.38
| Monthly Target 1 | 96.67 |
| Monthly Target 2 | 105.88 |
| Monthly Target 3 | 112.76666666667 |
| Monthly Target 4 | 121.98 |
| Monthly Target 5 | 128.87 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 115.10 (-0.95%) | 119.65 | 103.55 - 119.65 | 0.3052 times | Fri 29 May 2026 | 116.20 (-2.37%) | 116.40 | 111.20 - 125.00 | 1.3246 times | Thu 30 April 2026 | 119.02 (28.46%) | 100.59 | 98.58 - 135.00 | 1.5955 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 0.9228 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 1.0012 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.4232 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.2312 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.2406 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.7616 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 3.1942 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 8.2502 times |
Yearly price and charts Mahepc
Strong yearly Stock price targets for Mahepc 523754 are 80.73 and 126.53
| Yearly Target 1 | 69.27 |
| Yearly Target 2 | 92.18 |
| Yearly Target 3 | 115.06666666667 |
| Yearly Target 4 | 137.98 |
| Yearly Target 5 | 160.87 |
Yearly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 115.10 (-10.78%) | 129.00 | 92.15 - 137.95 | 0.1772 times | Wed 31 December 2025 | 129.00 (12.37%) | 116.85 | 100.00 - 184.10 | 1.0829 times | Tue 31 December 2024 | 114.80 (-12.77%) | 130.70 | 107.05 - 177.60 | 0.8821 times | Fri 29 December 2023 | 131.60 (24.15%) | 107.40 | 83.86 - 138.75 | 0.6839 times | Fri 30 December 2022 | 106.00 (-10.09%) | 117.90 | 85.00 - 132.00 | 0.6056 times | Fri 31 December 2021 | 117.90 (-24.5%) | 156.85 | 112.95 - 178.00 | 1.3254 times | Thu 31 December 2020 | 156.15 (58.45%) | 102.40 | 74.00 - 194.65 | 2.7384 times | Tue 31 December 2019 | 98.55 (-4.69%) | 104.80 | 76.05 - 125.65 | 1.2094 times | Mon 31 December 2018 | 103.40 (0%) | 89.95 | 82.00 - 108.95 | 0.295 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahepc 523754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahepc 523754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mahepc 523754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.4
Munafa value: 51 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 105, while middle bands are at 110 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahepc (523754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahepc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.53 and Mahepc 523754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 109.76 |
| 12 day DMA | 111.24 |
| 20 day DMA | 114.13 |
| 35 day DMA | 115.83 |
| 50 day DMA | 116.24 |
| 100 day DMA | 116.42 |
| 150 day DMA | 120.63 |
| 200 day DMA | 128.68 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.55 | 109.77 | 108.05 |
| 12 day EMA | 111.77 | 111.17 | 110.8 |
| 20 day EMA | 112.92 | 112.69 | 112.64 |
| 35 day EMA | 113.72 | 113.64 | 113.67 |
| 50 day EMA | 114.39 | 114.36 | 114.41 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.76 | 108.01 | 106.7 |
| 12 day SMA | 111.24 | 111.33 | 111.81 |
| 20 day SMA | 114.13 | 114.09 | 114.2 |
| 35 day SMA | 115.83 | 115.81 | 115.92 |
| 50 day SMA | 116.24 | 115.95 | 115.54 |
| 100 day SMA | 116.42 | 116.57 | 116.74 |
| 150 day SMA | 120.63 | 120.8 | 121 |
| 200 day SMA | 128.68 | 129.02 | 129.22 |


