Munafa Stock Market Course + Intraday & FNO calls 
IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523752
- 523752 Experts view
- Tomorrow's Movement 523752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IoSystem
Strong intraday Stock price targets for IoSystem are 2.79 and 2.93
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.83 |
| Intraday Target 3 | 2.88 |
| Intraday Target 4 | 2.97 |
| Intraday Target 5 | 3.02 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.92 (-0.34%) | 2.93 | 2.79 - 2.93 | 1.2238 times | Mon 24 August 2026 | 2.93 (-2.66%) | 3.01 | 2.91 - 3.01 | 0.5799 times | Fri 21 August 2026 | 3.01 (0.33%) | 2.94 | 2.94 - 3.01 | 0.4821 times | Thu 20 August 2026 | 3.00 (-0.33%) | 3.01 | 2.90 - 3.01 | 0.7115 times | Wed 19 August 2026 | 3.01 (-4.75%) | 3.01 | 3.01 - 3.31 | 3.8578 times | Tue 18 August 2026 | 3.16 (-4.82%) | 3.16 | 3.16 - 3.16 | 0.5875 times | Mon 17 August 2026 | 3.32 (-4.87%) | 3.32 | 3.32 - 3.32 | 1.304 times | Fri 14 August 2026 | 3.49 (-4.9%) | 3.49 | 3.49 - 3.49 | 1.0352 times | Thu 13 August 2026 | 3.67 (-1.61%) | 3.73 | 3.57 - 3.76 | 0.1477 times | Wed 12 August 2026 | 3.73 (0.54%) | 3.63 | 3.63 - 3.75 | 0.0704 times | Tue 11 August 2026 | 3.71 (0%) | 3.79 | 3.67 - 3.79 | 0.1341 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 2.75 and 2.97
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.9066666666667 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.92 (-2.99%) | 3.01 | 2.79 - 3.01 | 0.566 times | Fri 21 August 2026 | 3.01 (-13.75%) | 3.32 | 2.90 - 3.32 | 2.1786 times | Fri 14 August 2026 | 3.49 (-7.92%) | 3.79 | 3.49 - 3.92 | 0.6498 times | Fri 07 August 2026 | 3.79 (4.12%) | 3.64 | 3.52 - 3.88 | 1.0403 times | Fri 31 July 2026 | 3.64 (-1.62%) | 3.74 | 3.40 - 3.78 | 0.6086 times | Fri 24 July 2026 | 3.70 (-5.13%) | 4.03 | 3.61 - 4.03 | 1.1459 times | Fri 17 July 2026 | 3.90 (-0.51%) | 3.90 | 3.81 - 3.99 | 0.4703 times | Fri 10 July 2026 | 3.92 (-1.51%) | 3.94 | 3.78 - 4.07 | 0.4814 times | Fri 03 July 2026 | 3.98 (-4.56%) | 4.19 | 3.95 - 4.31 | 1.5502 times | Thu 25 June 2026 | 4.17 (-4.14%) | 4.25 | 4.01 - 4.41 | 1.3088 times | Fri 19 June 2026 | 4.35 (-6.65%) | 4.89 | 4.25 - 5.13 | 2.6217 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 2.29 and 3.42
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.92 (-19.78%) | 3.64 | 2.79 - 3.92 | 0.537 times | Fri 31 July 2026 | 3.64 (-14.15%) | 4.31 | 3.40 - 4.31 | 0.4751 times | Tue 30 June 2026 | 4.24 (-7.22%) | 4.57 | 4.00 - 5.13 | 0.705 times | Fri 29 May 2026 | 4.57 (-6.35%) | 4.96 | 4.31 - 5.06 | 0.6144 times | Thu 30 April 2026 | 4.88 (35.93%) | 3.58 | 3.42 - 5.28 | 0.5892 times | Mon 30 March 2026 | 3.59 (-39.87%) | 5.90 | 3.59 - 6.28 | 1.3096 times | Fri 27 February 2026 | 5.97 (6.23%) | 5.89 | 5.46 - 6.74 | 0.7442 times | Fri 30 January 2026 | 5.62 (-19.02%) | 7.01 | 5.10 - 7.16 | 0.8732 times | Wed 31 December 2025 | 6.94 (2.06%) | 6.81 | 6.21 - 7.10 | 0.7596 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 3.3928 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 1.8982 times |
Yearly price and charts IoSystem
Strong yearly Stock price targets for IoSystem 523752 are 0.67 and 5.04
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 4.29 |
| Yearly Target 4 | 5.79 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes Io System
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.92 (-57.93%) | 7.01 | 2.79 - 7.16 | 0.8941 times | Wed 31 December 2025 | 6.94 (-68.44%) | 22.15 | 6.21 - 23.10 | 7.0623 times | Tue 31 December 2024 | 21.99 (-30.54%) | 31.66 | 16.50 - 44.95 | 0.6443 times | Fri 29 December 2023 | 31.66 (378.25%) | 6.62 | 6.62 - 40.20 | 0.2496 times | Mon 26 December 2022 | 6.62 (63.05%) | 4.26 | 3.43 - 6.62 | 0.064 times | Fri 31 December 2021 | 4.06 (99.02%) | 2.00 | 1.51 - 4.35 | 0.0741 times | Thu 31 December 2020 | 2.04 (31.61%) | 1.62 | 1.55 - 3.40 | 0.0103 times | Tue 22 October 2019 | 1.55 (-42.16%) | 2.55 | 1.55 - 2.55 | 0.0013 times | Wed 10 October 2018 | 2.68 (0%) | 2.68 | 2.68 - 2.68 | 0 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IoSystem
Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Io System 523752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IoSystem (523752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IoSystem in short term and the sell signal is strong.
IoSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IoSystem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IoSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and IoSystem 523752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.
IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.66 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.06 | 3.13 |
| 12 day EMA | 3.22 | 3.28 | 3.34 |
| 20 day EMA | 3.37 | 3.42 | 3.47 |
| 35 day EMA | 3.61 | 3.65 | 3.69 |
| 50 day EMA | 3.78 | 3.82 | 3.86 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 3.02 | 3.1 |
| 12 day SMA | 3.31 | 3.38 | 3.44 |
| 20 day SMA | 3.45 | 3.48 | 3.52 |
| 35 day SMA | 3.61 | 3.64 | 3.67 |
| 50 day SMA | 3.82 | 3.85 | 3.88 |
| 100 day SMA | 4.18 | 4.19 | 4.2 |
| 150 day SMA | 4.66 | 4.68 | 4.7 |
| 200 day SMA | 5.25 | 5.28 | 5.31 |
Fundamentals, profit and EPS of Io System 523752
EPS is 0.27 and PE is: 10.81
Last quarter profit: (March 2026 quarter) 1.72 crores (537.04%)
Debt: 17.42 in crores
Market capitalization: 29.63
EPS is 0.14 and PE is: 20.86
Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)
Debt: 33.18 in crores
Market capitalization: 117.81
Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
