ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong intraday Stock price targets for IoSystem are 2.75 and 3.02

Intraday Target 12.53
Intraday Target 22.7
Intraday Target 32.7966666666667
Intraday Target 42.97
Intraday Target 53.07

Daily price and volume Io System

Date Closing Open Range Volume
Thu 22 October 2026 2.88 (5.49%) 2.73 2.62 - 2.89 0.7632 times
Wed 21 October 2026 2.73 (-6.51%) 2.99 2.72 - 2.99 1.3008 times
Mon 19 October 2026 2.92 (-2.34%) 2.99 2.89 - 2.99 0.5119 times
Fri 16 October 2026 2.99 (0%) 3.01 2.89 - 3.01 1.2618 times
Thu 15 October 2026 2.99 (1.7%) 2.81 2.81 - 3.01 0.9044 times
Wed 14 October 2026 2.94 (5.38%) 2.79 2.64 - 3.00 2.0141 times
Tue 13 October 2026 2.79 (3.33%) 2.70 2.53 - 2.82 0.71 times
Mon 12 October 2026 2.70 (-3.57%) 2.85 2.53 - 2.85 1.2095 times
Tue 06 October 2026 2.80 (1.82%) 2.78 2.65 - 2.83 0.7869 times
Mon 05 October 2026 2.75 (-1.79%) 2.79 2.74 - 2.90 0.5374 times
Thu 01 October 2026 2.80 (1.08%) 2.84 2.74 - 2.95 0.9984 times

 Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 2.57 and 2.94

Weekly Target 12.46
Weekly Target 22.67
Weekly Target 32.83
Weekly Target 43.04
Weekly Target 53.2

Weekly price and volumes for Io System

Date Closing Open Range Volume
Thu 22 October 2026 2.88 (-3.68%) 2.99 2.62 - 2.99 0.4175 times
Fri 16 October 2026 2.99 (6.79%) 2.85 2.53 - 3.01 0.9886 times
Tue 06 October 2026 2.80 (0%) 2.79 2.65 - 2.90 0.2146 times
Thu 01 October 2026 2.80 (-3.11%) 2.90 2.72 - 2.96 0.3261 times
Fri 25 September 2026 2.89 (5.09%) 2.82 2.70 - 2.99 0.7967 times
Fri 18 September 2026 2.75 (-2.48%) 2.75 2.65 - 2.82 0.4658 times
Fri 11 September 2026 2.82 (1.81%) 2.78 2.68 - 3.01 1.9161 times
Fri 04 September 2026 2.77 (-0.72%) 2.79 2.67 - 3.01 1.0753 times
Fri 28 August 2026 2.79 (-7.31%) 3.01 2.78 - 3.01 1.6337 times
Fri 21 August 2026 3.01 (-13.75%) 3.32 2.90 - 3.32 2.1657 times
Fri 14 August 2026 3.49 (-7.92%) 3.79 3.49 - 3.92 0.646 times

 weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 2.71 and 3.19

Monthly Target 12.33
Monthly Target 22.6
Monthly Target 32.8066666666667
Monthly Target 43.08
Monthly Target 53.29

Monthly price and volumes Io System

Date Closing Open Range Volume
Thu 22 October 2026 2.88 (3.97%) 2.84 2.53 - 3.01 0.3224 times
Tue 29 September 2026 2.77 (2.21%) 2.79 2.65 - 3.01 0.7622 times
Mon 31 August 2026 2.71 (-25.55%) 3.64 2.68 - 3.92 1.0282 times
Fri 31 July 2026 3.64 (-14.15%) 4.31 3.40 - 4.31 0.7055 times
Tue 30 June 2026 4.24 (-7.22%) 4.57 4.00 - 5.13 1.047 times
Fri 29 May 2026 4.57 (-6.35%) 4.96 4.31 - 5.06 0.9124 times
Thu 30 April 2026 4.88 (35.93%) 3.58 3.42 - 5.28 0.8751 times
Mon 30 March 2026 3.59 (-39.87%) 5.90 3.59 - 6.28 1.945 times
Fri 27 February 2026 5.97 (6.23%) 5.89 5.46 - 6.74 1.1053 times
Fri 30 January 2026 5.62 (-19.02%) 7.01 5.10 - 7.16 1.2968 times
Wed 31 December 2025 6.94 (2.06%) 6.81 6.21 - 7.10 1.128 times

 monthly chart IoSystem

Yearly price and charts IoSystem

Strong yearly Stock price targets for IoSystem 523752 are 0.39 and 5.02

Yearly Target 1-0.44
Yearly Target 21.22
Yearly Target 34.19
Yearly Target 45.85
Yearly Target 58.82

Yearly price and volumes Io System

Date Closing Open Range Volume
Thu 22 October 2026 2.88 (-58.5%) 7.01 2.53 - 7.16 1.0143 times
Wed 31 December 2025 6.94 (-68.44%) 22.15 6.21 - 23.10 6.9576 times
Tue 31 December 2024 21.99 (-30.54%) 31.66 16.50 - 44.95 0.6347 times
Fri 29 December 2023 31.66 (378.25%) 6.62 6.62 - 40.20 0.2459 times
Mon 26 December 2022 6.62 (63.05%) 4.26 3.43 - 6.62 0.0631 times
Fri 31 December 2021 4.06 (99.02%) 2.00 1.51 - 4.35 0.073 times
Thu 31 December 2020 2.04 (31.61%) 1.62 1.55 - 3.40 0.0102 times
Tue 22 October 2019 1.55 (-42.16%) 2.55 1.55 - 2.55 0.0013 times
Wed 10 October 2018 2.68 (0%) 2.68 2.68 - 2.68 0 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of IoSystem

Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Io System 523752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Io System 523752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IoSystem (523752) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IoSystem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IoSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IoSystem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IoSystem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and IoSystem 523752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.

IoSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.84
20 day DMA 2.84
35 day DMA 2.84
50 day DMA 3.01
100 day DMA 3.58
150 day DMA 3.94
200 day DMA 4.49

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.862.92
12 day EMA2.862.862.88
20 day EMA2.872.872.88
35 day EMA2.972.982.99
50 day EMA3.053.063.07

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.912.93
12 day SMA2.842.832.85
20 day SMA2.842.842.84
35 day SMA2.842.842.85
50 day SMA3.013.033.04
100 day SMA3.583.63.61
150 day SMA3.943.953.97
200 day SMA4.494.514.53

Fundamentals, profit and EPS of Io System 523752

EPS is 0.27 and PE is: 10.67

Last quarter profit: (March 2026 quarter) 1.72 crores (537.04%)

Debt: 17.42 in crores

Market capitalization: 29.63

EPS is 0.14 and PE is: 20.57

Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)

Debt: 33.18 in crores

Market capitalization: 117.81

Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top