ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong intraday Stock price targets for IoSystem are 6.23 and 6.64

Intraday Target 16.14
Intraday Target 26.31
Intraday Target 36.55
Intraday Target 46.72
Intraday Target 56.96

Daily price and volume Io System

Date Closing Open Range Volume
Fri 09 January 2026 6.48 (-0.92%) 6.54 6.38 - 6.79 0.8615 times
Thu 08 January 2026 6.54 (-0.61%) 6.61 6.41 - 6.61 0.6377 times
Wed 07 January 2026 6.58 (-2.08%) 6.81 6.53 - 6.81 0.6171 times
Tue 06 January 2026 6.72 (0.45%) 6.76 6.61 - 6.81 0.4346 times
Mon 05 January 2026 6.69 (-4.02%) 6.80 6.66 - 6.94 2.324 times
Fri 02 January 2026 6.97 (-0.29%) 7.16 6.72 - 7.16 0.7465 times
Thu 01 January 2026 6.99 (0.72%) 7.01 6.90 - 7.10 0.3473 times
Wed 31 December 2025 6.94 (1.31%) 6.86 6.61 - 7.00 1.9904 times
Tue 30 December 2025 6.85 (1.48%) 6.66 6.50 - 6.94 1.1901 times
Mon 29 December 2025 6.75 (-1.17%) 6.99 6.61 - 7.10 0.8508 times
Fri 26 December 2025 6.83 (0%) 6.61 6.60 - 6.86 1.4686 times

 Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 6.15 and 6.71

Weekly Target 16.04
Weekly Target 26.26
Weekly Target 36.6
Weekly Target 46.82
Weekly Target 57.16

Weekly price and volumes for Io System

Date Closing Open Range Volume
Fri 09 January 2026 6.48 (-7.03%) 6.80 6.38 - 6.94 0.3048 times
Fri 02 January 2026 6.97 (2.05%) 6.99 6.50 - 7.16 0.3205 times
Fri 26 December 2025 6.83 (6.55%) 6.41 6.36 - 6.90 0.2978 times
Fri 19 December 2025 6.41 (-3.75%) 6.70 6.21 - 6.85 0.3228 times
Fri 12 December 2025 6.66 (-1.91%) 6.79 6.51 - 7.09 0.4951 times
Fri 05 December 2025 6.79 (-0.15%) 6.81 6.65 - 7.10 0.3931 times
Fri 28 November 2025 6.80 (-5.16%) 7.15 6.50 - 7.20 0.3127 times
Fri 21 November 2025 7.17 (0.7%) 6.77 6.65 - 7.70 3.3141 times
Fri 14 November 2025 7.12 (-14.32%) 8.71 7.12 - 8.72 3.8109 times
Fri 07 November 2025 8.31 (-4.37%) 8.69 7.82 - 8.89 0.4281 times
Fri 31 October 2025 8.69 (-0.57%) 8.89 8.45 - 8.99 0.5102 times

 weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 6.04 and 6.82

Monthly Target 15.89
Monthly Target 26.19
Monthly Target 36.6733333333333
Monthly Target 46.97
Monthly Target 57.45

Monthly price and volumes Io System

Date Closing Open Range Volume
Fri 09 January 2026 6.48 (-6.63%) 7.01 6.38 - 7.16 0.0352 times
Wed 31 December 2025 6.94 (2.06%) 6.81 6.21 - 7.10 0.1662 times
Fri 28 November 2025 6.80 (-21.75%) 8.69 6.50 - 8.89 0.7425 times
Fri 31 October 2025 8.69 (-18.4%) 10.22 8.25 - 10.95 0.4154 times
Tue 30 September 2025 10.65 (-35.77%) 15.76 9.65 - 15.76 2.4535 times
Fri 29 August 2025 16.58 (32.75%) 12.50 11.20 - 18.36 3.5763 times
Thu 31 July 2025 12.49 (-32.12%) 18.04 11.33 - 18.04 2.0041 times
Mon 30 June 2025 18.40 (7.6%) 17.44 17.44 - 21.59 0.4889 times
Fri 30 May 2025 17.10 (23.29%) 13.60 12.18 - 17.10 0.1044 times
Wed 30 April 2025 13.87 (10.17%) 12.90 11.97 - 15.63 0.0135 times
Fri 28 March 2025 12.59 (-7.29%) 13.58 12.51 - 14.96 0.0312 times

 monthly chart IoSystem

Yearly price and charts IoSystem

Strong yearly Stock price targets for IoSystem 523752 are 6.04 and 6.82

Yearly Target 15.89
Yearly Target 26.19
Yearly Target 36.6733333333333
Yearly Target 46.97
Yearly Target 57.45

Yearly price and volumes Io System

Date Closing Open Range Volume
Fri 09 January 2026 6.48 (-6.63%) 7.01 6.38 - 7.16 0.0272 times
Wed 31 December 2025 6.94 (-68.44%) 22.15 6.21 - 23.10 7.8176 times
Tue 31 December 2024 21.99 (-30.54%) 31.66 16.50 - 44.95 0.7132 times
Fri 29 December 2023 31.66 (378.25%) 6.62 6.62 - 40.20 0.2762 times
Mon 26 December 2022 6.62 (63.05%) 4.26 3.43 - 6.62 0.0709 times
Fri 31 December 2021 4.06 (99.02%) 2.00 1.51 - 4.35 0.082 times
Thu 31 December 2020 2.04 (31.61%) 1.62 1.55 - 3.40 0.0114 times
Tue 22 October 2019 1.55 (-42.16%) 2.55 1.55 - 2.55 0.0015 times
Wed 10 October 2018 2.68 (0%) 2.68 2.68 - 2.68 0 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of IoSystem

Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Io System 523752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Io System 523752 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IoSystem (523752) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IoSystem in short term but the buy signal is initial and weak.

IoSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IoSystem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IoSystem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.76 and IoSystem 523752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.

IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.76
20 day DMA 6.7
35 day DMA 6.76
50 day DMA 7.12
100 day DMA 9.35
150 day DMA 11.44
200 day DMA 12.14

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.676.73
12 day EMA6.696.736.77
20 day EMA6.756.786.8
35 day EMA6.987.017.04
50 day EMA7.197.227.25

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.76.79
12 day SMA6.766.796.79
20 day SMA6.76.726.72
35 day SMA6.766.786.79
50 day SMA7.127.177.21
100 day SMA9.359.419.47
150 day SMA11.4411.5111.58
200 day SMA12.1412.1712.2

Fundamentals, profit and EPS of Io System 523752

EPS is 0.14 and PE is: 46.29

Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)

Debt: 33.18 in crores

Market capitalization: 117.81

EPS is 0.14 and PE is: 46.29

Last quarter profit: (March 2025 quarter) 0.27 crores (-76.52%)

Debt: 33.18 in crores

Market capitalization: 121.50

Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top