ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong intraday Stock price targets for IoSystem are 2.44 and 2.83

Intraday Target 12.37
Intraday Target 22.5
Intraday Target 32.7566666666667
Intraday Target 42.89
Intraday Target 53.15

Daily price and volume Io System

Date Closing Open Range Volume
Fri 23 October 2026 2.64 (-8.33%) 3.01 2.62 - 3.01 1.445 times
Thu 22 October 2026 2.88 (5.49%) 2.73 2.62 - 2.89 0.69 times
Wed 21 October 2026 2.73 (-6.51%) 2.99 2.72 - 2.99 1.176 times
Mon 19 October 2026 2.92 (-2.34%) 2.99 2.89 - 2.99 0.4628 times
Fri 16 October 2026 2.99 (0%) 3.01 2.89 - 3.01 1.1408 times
Thu 15 October 2026 2.99 (1.7%) 2.81 2.81 - 3.01 0.8177 times
Wed 14 October 2026 2.94 (5.38%) 2.79 2.64 - 3.00 1.8209 times
Tue 13 October 2026 2.79 (3.33%) 2.70 2.53 - 2.82 0.6419 times
Mon 12 October 2026 2.70 (-3.57%) 2.85 2.53 - 2.85 1.0935 times
Tue 06 October 2026 2.80 (1.82%) 2.78 2.65 - 2.83 0.7115 times
Mon 05 October 2026 2.75 (-1.79%) 2.79 2.74 - 2.90 0.4859 times

 Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 2.44 and 2.83

Weekly Target 12.37
Weekly Target 22.5
Weekly Target 32.7566666666667
Weekly Target 42.89
Weekly Target 53.15

Weekly price and volumes for Io System

Date Closing Open Range Volume
Fri 23 October 2026 2.64 (-11.71%) 2.99 2.62 - 3.01 0.6594 times
Fri 16 October 2026 2.99 (6.79%) 2.85 2.53 - 3.01 0.9636 times
Tue 06 October 2026 2.80 (0%) 2.79 2.65 - 2.90 0.2092 times
Thu 01 October 2026 2.80 (-3.11%) 2.90 2.72 - 2.96 0.3179 times
Fri 25 September 2026 2.89 (5.09%) 2.82 2.70 - 2.99 0.7766 times
Fri 18 September 2026 2.75 (-2.48%) 2.75 2.65 - 2.82 0.454 times
Fri 11 September 2026 2.82 (1.81%) 2.78 2.68 - 3.01 1.8677 times
Fri 04 September 2026 2.77 (-0.72%) 2.79 2.67 - 3.01 1.0481 times
Fri 28 August 2026 2.79 (-7.31%) 3.01 2.78 - 3.01 1.5924 times
Fri 21 August 2026 3.01 (-13.75%) 3.32 2.90 - 3.32 2.111 times
Fri 14 August 2026 3.49 (-7.92%) 3.79 3.49 - 3.92 0.6297 times

 weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 2.35 and 2.83

Monthly Target 12.25
Monthly Target 22.44
Monthly Target 32.7266666666667
Monthly Target 42.92
Monthly Target 53.21

Monthly price and volumes Io System

Date Closing Open Range Volume
Fri 23 October 2026 2.64 (-4.69%) 2.84 2.53 - 3.01 0.3676 times
Tue 29 September 2026 2.77 (2.21%) 2.79 2.65 - 3.01 0.7586 times
Mon 31 August 2026 2.71 (-25.55%) 3.64 2.68 - 3.92 1.0234 times
Fri 31 July 2026 3.64 (-14.15%) 4.31 3.40 - 4.31 0.7022 times
Tue 30 June 2026 4.24 (-7.22%) 4.57 4.00 - 5.13 1.0422 times
Fri 29 May 2026 4.57 (-6.35%) 4.96 4.31 - 5.06 0.9082 times
Thu 30 April 2026 4.88 (35.93%) 3.58 3.42 - 5.28 0.871 times
Mon 30 March 2026 3.59 (-39.87%) 5.90 3.59 - 6.28 1.9359 times
Fri 27 February 2026 5.97 (6.23%) 5.89 5.46 - 6.74 1.1001 times
Fri 30 January 2026 5.62 (-19.02%) 7.01 5.10 - 7.16 1.2907 times
Wed 31 December 2025 6.94 (2.06%) 6.81 6.21 - 7.10 1.1228 times

 monthly chart IoSystem

Yearly price and charts IoSystem

Strong yearly Stock price targets for IoSystem 523752 are 0.27 and 4.9

Yearly Target 1-0.52
Yearly Target 21.06
Yearly Target 34.11
Yearly Target 45.69
Yearly Target 58.74

Yearly price and volumes Io System

Date Closing Open Range Volume
Fri 23 October 2026 2.64 (-61.96%) 7.01 2.53 - 7.16 1.0185 times
Wed 31 December 2025 6.94 (-68.44%) 22.15 6.21 - 23.10 6.9539 times
Tue 31 December 2024 21.99 (-30.54%) 31.66 16.50 - 44.95 0.6344 times
Fri 29 December 2023 31.66 (378.25%) 6.62 6.62 - 40.20 0.2457 times
Mon 26 December 2022 6.62 (63.05%) 4.26 3.43 - 6.62 0.063 times
Fri 31 December 2021 4.06 (99.02%) 2.00 1.51 - 4.35 0.073 times
Thu 31 December 2020 2.04 (31.61%) 1.62 1.55 - 3.40 0.0101 times
Tue 22 October 2019 1.55 (-42.16%) 2.55 1.55 - 2.55 0.0013 times
Wed 10 October 2018 2.68 (0%) 2.68 2.68 - 2.68 0 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of IoSystem

Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Io System 523752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Io System 523752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Io System 523752 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.76

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IoSystem (523752) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IoSystem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IoSystem in short term and the sell signal is strong.

IoSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IoSystem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IoSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and IoSystem 523752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.

IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.83
20 day DMA 2.84
35 day DMA 2.83
50 day DMA 2.99
100 day DMA 3.56
150 day DMA 3.92
200 day DMA 4.47

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.872.86
12 day EMA2.832.862.86
20 day EMA2.852.872.87
35 day EMA2.952.972.98
50 day EMA3.023.043.05

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.92.91
12 day SMA2.832.842.83
20 day SMA2.842.842.84
35 day SMA2.832.842.84
50 day SMA2.993.013.03
100 day SMA3.563.583.6
150 day SMA3.923.943.95
200 day SMA4.474.494.51

Fundamentals, profit and EPS of Io System 523752

EPS is 0.27 and PE is: 9.78

Last quarter profit: (March 2026 quarter) 1.72 crores (537.04%)

Debt: 17.42 in crores

Market capitalization: 29.63

EPS is 0.14 and PE is: 18.86

Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)

Debt: 33.18 in crores

Market capitalization: 117.81

Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top