IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523752
- 523752 Experts view
- Tomorrow's Movement 523752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IoSystem
Strong intraday Stock price targets for IoSystem are 2.44 and 2.83
| Intraday Target 1 | 2.37 |
| Intraday Target 2 | 2.5 |
| Intraday Target 3 | 2.7566666666667 |
| Intraday Target 4 | 2.89 |
| Intraday Target 5 | 3.15 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.64 (-8.33%) | 3.01 | 2.62 - 3.01 | 1.445 times | Thu 22 October 2026 | 2.88 (5.49%) | 2.73 | 2.62 - 2.89 | 0.69 times | Wed 21 October 2026 | 2.73 (-6.51%) | 2.99 | 2.72 - 2.99 | 1.176 times | Mon 19 October 2026 | 2.92 (-2.34%) | 2.99 | 2.89 - 2.99 | 0.4628 times | Fri 16 October 2026 | 2.99 (0%) | 3.01 | 2.89 - 3.01 | 1.1408 times | Thu 15 October 2026 | 2.99 (1.7%) | 2.81 | 2.81 - 3.01 | 0.8177 times | Wed 14 October 2026 | 2.94 (5.38%) | 2.79 | 2.64 - 3.00 | 1.8209 times | Tue 13 October 2026 | 2.79 (3.33%) | 2.70 | 2.53 - 2.82 | 0.6419 times | Mon 12 October 2026 | 2.70 (-3.57%) | 2.85 | 2.53 - 2.85 | 1.0935 times | Tue 06 October 2026 | 2.80 (1.82%) | 2.78 | 2.65 - 2.83 | 0.7115 times | Mon 05 October 2026 | 2.75 (-1.79%) | 2.79 | 2.74 - 2.90 | 0.4859 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 2.44 and 2.83
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.7566666666667 |
| Weekly Target 4 | 2.89 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.64 (-11.71%) | 2.99 | 2.62 - 3.01 | 0.6594 times | Fri 16 October 2026 | 2.99 (6.79%) | 2.85 | 2.53 - 3.01 | 0.9636 times | Tue 06 October 2026 | 2.80 (0%) | 2.79 | 2.65 - 2.90 | 0.2092 times | Thu 01 October 2026 | 2.80 (-3.11%) | 2.90 | 2.72 - 2.96 | 0.3179 times | Fri 25 September 2026 | 2.89 (5.09%) | 2.82 | 2.70 - 2.99 | 0.7766 times | Fri 18 September 2026 | 2.75 (-2.48%) | 2.75 | 2.65 - 2.82 | 0.454 times | Fri 11 September 2026 | 2.82 (1.81%) | 2.78 | 2.68 - 3.01 | 1.8677 times | Fri 04 September 2026 | 2.77 (-0.72%) | 2.79 | 2.67 - 3.01 | 1.0481 times | Fri 28 August 2026 | 2.79 (-7.31%) | 3.01 | 2.78 - 3.01 | 1.5924 times | Fri 21 August 2026 | 3.01 (-13.75%) | 3.32 | 2.90 - 3.32 | 2.111 times | Fri 14 August 2026 | 3.49 (-7.92%) | 3.79 | 3.49 - 3.92 | 0.6297 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 2.35 and 2.83
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.7266666666667 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.64 (-4.69%) | 2.84 | 2.53 - 3.01 | 0.3676 times | Tue 29 September 2026 | 2.77 (2.21%) | 2.79 | 2.65 - 3.01 | 0.7586 times | Mon 31 August 2026 | 2.71 (-25.55%) | 3.64 | 2.68 - 3.92 | 1.0234 times | Fri 31 July 2026 | 3.64 (-14.15%) | 4.31 | 3.40 - 4.31 | 0.7022 times | Tue 30 June 2026 | 4.24 (-7.22%) | 4.57 | 4.00 - 5.13 | 1.0422 times | Fri 29 May 2026 | 4.57 (-6.35%) | 4.96 | 4.31 - 5.06 | 0.9082 times | Thu 30 April 2026 | 4.88 (35.93%) | 3.58 | 3.42 - 5.28 | 0.871 times | Mon 30 March 2026 | 3.59 (-39.87%) | 5.90 | 3.59 - 6.28 | 1.9359 times | Fri 27 February 2026 | 5.97 (6.23%) | 5.89 | 5.46 - 6.74 | 1.1001 times | Fri 30 January 2026 | 5.62 (-19.02%) | 7.01 | 5.10 - 7.16 | 1.2907 times | Wed 31 December 2025 | 6.94 (2.06%) | 6.81 | 6.21 - 7.10 | 1.1228 times |
Yearly price and charts IoSystem
Strong yearly Stock price targets for IoSystem 523752 are 0.27 and 4.9
| Yearly Target 1 | -0.52 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 4.11 |
| Yearly Target 4 | 5.69 |
| Yearly Target 5 | 8.74 |
Yearly price and volumes Io System
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.64 (-61.96%) | 7.01 | 2.53 - 7.16 | 1.0185 times | Wed 31 December 2025 | 6.94 (-68.44%) | 22.15 | 6.21 - 23.10 | 6.9539 times | Tue 31 December 2024 | 21.99 (-30.54%) | 31.66 | 16.50 - 44.95 | 0.6344 times | Fri 29 December 2023 | 31.66 (378.25%) | 6.62 | 6.62 - 40.20 | 0.2457 times | Mon 26 December 2022 | 6.62 (63.05%) | 4.26 | 3.43 - 6.62 | 0.063 times | Fri 31 December 2021 | 4.06 (99.02%) | 2.00 | 1.51 - 4.35 | 0.073 times | Thu 31 December 2020 | 2.04 (31.61%) | 1.62 | 1.55 - 3.40 | 0.0101 times | Tue 22 October 2019 | 1.55 (-42.16%) | 2.55 | 1.55 - 2.55 | 0.0013 times | Wed 10 October 2018 | 2.68 (0%) | 2.68 | 2.68 - 2.68 | 0 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IoSystem
Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Io System 523752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Io System 523752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Io System 523752 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.76
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IoSystem (523752) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IoSystem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IoSystem in short term and the sell signal is strong.
IoSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IoSystem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IoSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and IoSystem 523752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.
IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.83 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.87 | 2.86 |
| 12 day EMA | 2.83 | 2.86 | 2.86 |
| 20 day EMA | 2.85 | 2.87 | 2.87 |
| 35 day EMA | 2.95 | 2.97 | 2.98 |
| 50 day EMA | 3.02 | 3.04 | 3.05 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.9 | 2.91 |
| 12 day SMA | 2.83 | 2.84 | 2.83 |
| 20 day SMA | 2.84 | 2.84 | 2.84 |
| 35 day SMA | 2.83 | 2.84 | 2.84 |
| 50 day SMA | 2.99 | 3.01 | 3.03 |
| 100 day SMA | 3.56 | 3.58 | 3.6 |
| 150 day SMA | 3.92 | 3.94 | 3.95 |
| 200 day SMA | 4.47 | 4.49 | 4.51 |
Fundamentals, profit and EPS of Io System 523752
EPS is 0.27 and PE is: 9.78
Last quarter profit: (March 2026 quarter) 1.72 crores (537.04%)
Debt: 17.42 in crores
Market capitalization: 29.63
EPS is 0.14 and PE is: 18.86
Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)
Debt: 33.18 in crores
Market capitalization: 117.81
Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


