IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523752
- 523752 Experts view
- Tomorrow's Movement 523752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IoSystem
Strong intraday Stock price targets for IoSystem are 4.16 and 4.49
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.23 |
| Intraday Target 3 | 4.42 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.75 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.37 (-2.89%) | 4.61 | 4.28 - 4.61 | 0.4984 times | Mon 01 June 2026 | 4.50 (-1.53%) | 4.57 | 4.37 - 4.66 | 0.2254 times | Fri 29 May 2026 | 4.57 (-0.44%) | 4.61 | 4.50 - 4.65 | 2.547 times | Wed 27 May 2026 | 4.59 (2.46%) | 4.70 | 4.53 - 4.70 | 2.8744 times | Tue 26 May 2026 | 4.48 (1.82%) | 4.57 | 4.37 - 4.57 | 2.6022 times | Mon 25 May 2026 | 4.40 (-2.44%) | 4.49 | 4.31 - 4.61 | 0.4019 times | Fri 22 May 2026 | 4.51 (-0.44%) | 4.42 | 4.42 - 4.55 | 0.182 times | Thu 21 May 2026 | 4.53 (1.34%) | 4.46 | 4.42 - 4.58 | 0.0487 times | Wed 20 May 2026 | 4.47 (-0.22%) | 4.50 | 4.32 - 4.54 | 0.1966 times | Tue 19 May 2026 | 4.48 (-3.24%) | 4.83 | 4.45 - 4.83 | 0.4234 times | Mon 18 May 2026 | 4.63 (1.54%) | 4.75 | 4.35 - 4.75 | 0.3868 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 4.14 and 4.52
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.37 (-4.38%) | 4.57 | 4.28 - 4.66 | 0.2588 times | Fri 29 May 2026 | 4.57 (1.33%) | 4.49 | 4.31 - 4.70 | 3.0132 times | Fri 22 May 2026 | 4.51 (-1.1%) | 4.75 | 4.32 - 4.83 | 0.4426 times | Fri 15 May 2026 | 4.56 (0.44%) | 4.38 | 4.38 - 4.94 | 0.575 times | Fri 08 May 2026 | 4.54 (-6.97%) | 4.96 | 4.52 - 5.06 | 0.7907 times | Thu 30 April 2026 | 4.88 (-2.79%) | 4.77 | 4.76 - 5.05 | 0.3452 times | Fri 24 April 2026 | 5.02 (-2.14%) | 5.28 | 4.64 - 5.28 | 1.345 times | Fri 17 April 2026 | 5.13 (21.28%) | 4.44 | 4.39 - 5.13 | 1.3204 times | Fri 10 April 2026 | 4.23 (18.49%) | 3.64 | 3.42 - 4.23 | 0.7154 times | Thu 02 April 2026 | 3.57 (-5.31%) | 3.70 | 3.42 - 3.81 | 1.1939 times | Fri 27 March 2026 | 3.77 (-16.22%) | 4.35 | 3.70 - 4.40 | 4.1557 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 4.14 and 4.52
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.37 (-4.38%) | 4.57 | 4.28 - 4.66 | 0.0154 times | Fri 29 May 2026 | 4.57 (-6.35%) | 4.96 | 4.31 - 5.06 | 0.2868 times | Thu 30 April 2026 | 4.88 (35.93%) | 3.58 | 3.42 - 5.28 | 0.275 times | Mon 30 March 2026 | 3.59 (-39.87%) | 5.90 | 3.59 - 6.28 | 0.6113 times | Fri 27 February 2026 | 5.97 (6.23%) | 5.89 | 5.46 - 6.74 | 0.3474 times | Fri 30 January 2026 | 5.62 (-19.02%) | 7.01 | 5.10 - 7.16 | 0.4075 times | Wed 31 December 2025 | 6.94 (2.06%) | 6.81 | 6.21 - 7.10 | 0.3545 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 1.5836 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 0.886 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 5.2326 times | Fri 29 August 2025 | 16.58 (32.75%) | 12.50 | 11.20 - 18.36 | 7.6271 times |
Yearly price and charts IoSystem
Strong yearly Stock price targets for IoSystem 523752 are 2.03 and 5.77
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 4.9833333333333 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 8.72 |
Yearly price and volumes Io System
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.37 (-37.03%) | 7.01 | 3.42 - 7.16 | 0.6554 times | Wed 31 December 2025 | 6.94 (-68.44%) | 22.15 | 6.21 - 23.10 | 7.2703 times | Tue 31 December 2024 | 21.99 (-30.54%) | 31.66 | 16.50 - 44.95 | 0.6633 times | Fri 29 December 2023 | 31.66 (378.25%) | 6.62 | 6.62 - 40.20 | 0.2569 times | Mon 26 December 2022 | 6.62 (63.05%) | 4.26 | 3.43 - 6.62 | 0.0659 times | Fri 31 December 2021 | 4.06 (99.02%) | 2.00 | 1.51 - 4.35 | 0.0763 times | Thu 31 December 2020 | 2.04 (31.61%) | 1.62 | 1.55 - 3.40 | 0.0106 times | Tue 22 October 2019 | 1.55 (-42.16%) | 2.55 | 1.55 - 2.55 | 0.0014 times | Wed 10 October 2018 | 2.68 (0%) | 2.68 | 2.68 - 2.68 | 0 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IoSystem
Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Io System 523752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Io System 523752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Io System 523752 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.44
Munafa value: 10 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IoSystem (523752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IoSystem in short term and the sell signal is strong.
IoSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IoSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IoSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and IoSystem 523752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.
IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.53 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.95 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.53 | 4.54 |
| 12 day EMA | 4.52 | 4.55 | 4.56 |
| 20 day EMA | 4.59 | 4.61 | 4.62 |
| 35 day EMA | 4.57 | 4.58 | 4.58 |
| 50 day EMA | 4.59 | 4.6 | 4.6 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.51 | 4.51 |
| 12 day SMA | 4.51 | 4.53 | 4.56 |
| 20 day SMA | 4.61 | 4.64 | 4.66 |
| 35 day SMA | 4.72 | 4.71 | 4.69 |
| 50 day SMA | 4.53 | 4.55 | 4.56 |
| 100 day SMA | 5.24 | 5.27 | 5.29 |
| 150 day SMA | 5.95 | 5.98 | 6 |
| 200 day SMA | 7.46 | 7.5 | 7.54 |
Fundamentals, profit and EPS of Io System 523752
EPS is 0.14 and PE is: 31.21
Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)
Debt: 33.18 in crores
Market capitalization: 117.81
EPS is 0.14 and PE is: 31.21
Last quarter profit: (March 2025 quarter) 0.27 crores (-76.52%)
Debt: 33.18 in crores
Market capitalization: 121.50
Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


