IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523752
- 523752 Experts view
- Tomorrow's Movement 523752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IoSystem
Strong intraday Stock price targets for IoSystem are 6.23 and 6.64
| Intraday Target 1 | 6.14 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.55 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 6.96 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.48 (-0.92%) | 6.54 | 6.38 - 6.79 | 0.8615 times | Thu 08 January 2026 | 6.54 (-0.61%) | 6.61 | 6.41 - 6.61 | 0.6377 times | Wed 07 January 2026 | 6.58 (-2.08%) | 6.81 | 6.53 - 6.81 | 0.6171 times | Tue 06 January 2026 | 6.72 (0.45%) | 6.76 | 6.61 - 6.81 | 0.4346 times | Mon 05 January 2026 | 6.69 (-4.02%) | 6.80 | 6.66 - 6.94 | 2.324 times | Fri 02 January 2026 | 6.97 (-0.29%) | 7.16 | 6.72 - 7.16 | 0.7465 times | Thu 01 January 2026 | 6.99 (0.72%) | 7.01 | 6.90 - 7.10 | 0.3473 times | Wed 31 December 2025 | 6.94 (1.31%) | 6.86 | 6.61 - 7.00 | 1.9904 times | Tue 30 December 2025 | 6.85 (1.48%) | 6.66 | 6.50 - 6.94 | 1.1901 times | Mon 29 December 2025 | 6.75 (-1.17%) | 6.99 | 6.61 - 7.10 | 0.8508 times | Fri 26 December 2025 | 6.83 (0%) | 6.61 | 6.60 - 6.86 | 1.4686 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 6.15 and 6.71
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.48 (-7.03%) | 6.80 | 6.38 - 6.94 | 0.3048 times | Fri 02 January 2026 | 6.97 (2.05%) | 6.99 | 6.50 - 7.16 | 0.3205 times | Fri 26 December 2025 | 6.83 (6.55%) | 6.41 | 6.36 - 6.90 | 0.2978 times | Fri 19 December 2025 | 6.41 (-3.75%) | 6.70 | 6.21 - 6.85 | 0.3228 times | Fri 12 December 2025 | 6.66 (-1.91%) | 6.79 | 6.51 - 7.09 | 0.4951 times | Fri 05 December 2025 | 6.79 (-0.15%) | 6.81 | 6.65 - 7.10 | 0.3931 times | Fri 28 November 2025 | 6.80 (-5.16%) | 7.15 | 6.50 - 7.20 | 0.3127 times | Fri 21 November 2025 | 7.17 (0.7%) | 6.77 | 6.65 - 7.70 | 3.3141 times | Fri 14 November 2025 | 7.12 (-14.32%) | 8.71 | 7.12 - 8.72 | 3.8109 times | Fri 07 November 2025 | 8.31 (-4.37%) | 8.69 | 7.82 - 8.89 | 0.4281 times | Fri 31 October 2025 | 8.69 (-0.57%) | 8.89 | 8.45 - 8.99 | 0.5102 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 6.04 and 6.82
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.6733333333333 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.48 (-6.63%) | 7.01 | 6.38 - 7.16 | 0.0352 times | Wed 31 December 2025 | 6.94 (2.06%) | 6.81 | 6.21 - 7.10 | 0.1662 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 0.7425 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 0.4154 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 2.4535 times | Fri 29 August 2025 | 16.58 (32.75%) | 12.50 | 11.20 - 18.36 | 3.5763 times | Thu 31 July 2025 | 12.49 (-32.12%) | 18.04 | 11.33 - 18.04 | 2.0041 times | Mon 30 June 2025 | 18.40 (7.6%) | 17.44 | 17.44 - 21.59 | 0.4889 times | Fri 30 May 2025 | 17.10 (23.29%) | 13.60 | 12.18 - 17.10 | 0.1044 times | Wed 30 April 2025 | 13.87 (10.17%) | 12.90 | 11.97 - 15.63 | 0.0135 times | Fri 28 March 2025 | 12.59 (-7.29%) | 13.58 | 12.51 - 14.96 | 0.0312 times |
Yearly price and charts IoSystem
Strong yearly Stock price targets for IoSystem 523752 are 6.04 and 6.82
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 6.6733333333333 |
| Yearly Target 4 | 6.97 |
| Yearly Target 5 | 7.45 |
Yearly price and volumes Io System
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.48 (-6.63%) | 7.01 | 6.38 - 7.16 | 0.0272 times | Wed 31 December 2025 | 6.94 (-68.44%) | 22.15 | 6.21 - 23.10 | 7.8176 times | Tue 31 December 2024 | 21.99 (-30.54%) | 31.66 | 16.50 - 44.95 | 0.7132 times | Fri 29 December 2023 | 31.66 (378.25%) | 6.62 | 6.62 - 40.20 | 0.2762 times | Mon 26 December 2022 | 6.62 (63.05%) | 4.26 | 3.43 - 6.62 | 0.0709 times | Fri 31 December 2021 | 4.06 (99.02%) | 2.00 | 1.51 - 4.35 | 0.082 times | Thu 31 December 2020 | 2.04 (31.61%) | 1.62 | 1.55 - 3.40 | 0.0114 times | Tue 22 October 2019 | 1.55 (-42.16%) | 2.55 | 1.55 - 2.55 | 0.0015 times | Wed 10 October 2018 | 2.68 (0%) | 2.68 | 2.68 - 2.68 | 0 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IoSystem
Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Io System 523752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Io System 523752 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IoSystem (523752) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IoSystem in short term but the buy signal is initial and weak.
IoSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IoSystem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IoSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and IoSystem 523752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.
IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.76 |
| 50 day DMA | 7.12 |
| 100 day DMA | 9.35 |
| 150 day DMA | 11.44 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.67 | 6.73 |
| 12 day EMA | 6.69 | 6.73 | 6.77 |
| 20 day EMA | 6.75 | 6.78 | 6.8 |
| 35 day EMA | 6.98 | 7.01 | 7.04 |
| 50 day EMA | 7.19 | 7.22 | 7.25 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.7 | 6.79 |
| 12 day SMA | 6.76 | 6.79 | 6.79 |
| 20 day SMA | 6.7 | 6.72 | 6.72 |
| 35 day SMA | 6.76 | 6.78 | 6.79 |
| 50 day SMA | 7.12 | 7.17 | 7.21 |
| 100 day SMA | 9.35 | 9.41 | 9.47 |
| 150 day SMA | 11.44 | 11.51 | 11.58 |
| 200 day SMA | 12.14 | 12.17 | 12.2 |
Fundamentals, profit and EPS of Io System 523752
EPS is 0.14 and PE is: 46.29
Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)
Debt: 33.18 in crores
Market capitalization: 117.81
EPS is 0.14 and PE is: 46.29
Last quarter profit: (March 2025 quarter) 0.27 crores (-76.52%)
Debt: 33.18 in crores
Market capitalization: 121.50
Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


