Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IO SYSTEM 523752 technical analysis buy or sell
Munafa technical analysis IO SYSTEM 523752 technical analysis buy or sell Analysis of IO SYSTEM 523752 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 3.64 | 3.74 | 3.78 | 3.52 |
| 24 Fri Jul | 3.70 | 3.71 | 3.76 | 3.65 |
| 23 Thu Jul | 3.68 | 3.62 | 3.80 | 3.62 |
| 22 Wed Jul | 3.80 | 3.61 | 3.85 | 3.61 |
| 21 Tue Jul | 3.73 | 3.91 | 3.91 | 3.68 |
Stock of IO SYSTEM closed at 3.64 and it opened at 3.74
It moved inside a range of 3.52 and 3.78
52 week High is 18.36 and 52 week Low is 3.42
Financial Year High is 5.28 and Low is 3.42
This year High is 7.16 and Low is 3.42
IO SYSTEM 523752 Daily Analysis to buy or sell
As per my analysis of IO SYSTEM 523752, 12 day returns for IO SYSTEM 523752 have been negative, with total returns of -0.28, which is -7.14% with investment starting at 3.92.
An investment of 100,000 bucks in IO SYSTEM would have become 92860 bucks today.
IO SYSTEM 523752 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.75% of returns per day.
IO SYSTEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IO SYSTEM 523752 at this time.
It appears as if IO SYSTEM 523752 gave a large move recently.
Stock of IO SYSTEM (523752) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for IO SYSTEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.6, for a target of 3.8 or 3.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IO SYSTEM 523752
Candle stick analysis of IO SYSTEM as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 7.4 HC: 3.9 LC: 3.4 OC: 1.1
IO SYSTEM is moving towards a low expiry
Candle stick analysis of IO SYSTEM as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 3 HC: 1.6 LC: 1.4 OC: 1.4
IO SYSTEM is moving towards a low expiry
Candle stick analysis of IO SYSTEM as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 5 HC: 3.3 LC: 1.7 OC: 5
IO SYSTEM is moving towards a low expiry
Candle stick analysis of IO SYSTEM as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 6.7 HC: 1.3 LC: 5.3 OC: 6.7
IO SYSTEM is moving towards a high expiry
Candle stick analysis of IO SYSTEM as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 6.3 HC: 4.8 LC: 1.4 OC: 0
IO SYSTEM is moving towards a low expiry
IO SYSTEM is forming a DOJI candle
IO SYSTEM 523752 Weekly Analysis to buy or sell
As per my analysis of IO SYSTEM 523752, 12 week returns for IO SYSTEM 523752 have been negative, with total returns of -0.92, which is -20.18% with investment starting at 4.56.
An investment of 100,000 bucks in IO SYSTEM would have become 79820 bucks today.
IO SYSTEM 523752 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 5.49% of returns per week.
Weekly Candle Stick analysis of IO SYSTEM 523752
Candle stick analysis of IO SYSTEM as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 7.4 HC: 3.9 LC: 3.4 OC: 1.1
IO SYSTEM is moving towards a low expiry
Candle stick analysis of IO SYSTEM as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 11.6 HC: 8.9 LC: 2.5 OC: 0
IO SYSTEM is moving towards a low expiry
IO SYSTEM is forming a DOJI candle
Candle stick analysis of IO SYSTEM as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 4.7 HC: 2.3 LC: 2.4 OC: 2.3
IO SYSTEM is moving towards a high expiry
Candle stick analysis of IO SYSTEM as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 7.7 HC: 3.8 LC: 3.7 OC: 3.3
IO SYSTEM is moving towards a low expiry
Candle stick analysis of IO SYSTEM as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 9.1 HC: 8.3 LC: 0.8 OC: 2.9
IO SYSTEM is moving towards a low expiry
IO SYSTEM 523752 Monthly Analysis to buy or sell
As per my analysis of IO SYSTEM 523752, 12 month returns for IO SYSTEM 523752 have been negative, with total returns of -12.94, which is -78.05% with investment starting at 16.58.
An investment of 100,000 bucks in IO SYSTEM would have become 21950 bucks today.
IO SYSTEM 523752 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 43.96% of returns per month.
Monthly Candle Stick analysis of IO SYSTEM 523752
Candle stick analysis of IO SYSTEM as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 22.4 HC: 18.4 LC: 3.4 OC: 2.9
IO SYSTEM is moving towards a low expiry
Candle stick analysis of IO SYSTEM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 27.9 HC: 23 LC: 4 OC: 12.3
IO SYSTEM is moving towards a low expiry
Candle stick analysis of IO SYSTEM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 17.4 HC: 10.7 LC: 6 OC: 2
IO SYSTEM is moving towards a low expiry
Candle stick analysis of IO SYSTEM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 54.4 HC: 8.2 LC: 42.7 OC: 42.7
IO SYSTEM is moving towards a high expiry
Candle stick analysis of IO SYSTEM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 69.7 HC: 66.6 LC: 1.9 OC: 6.4
IO SYSTEM is moving towards a low expiry
Videos related to: Munafa technical analysis IO SYSTEM 523752 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
