Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IO SYSTEM 523752 technical analysis buy or sell
Munafa technical analysis IO SYSTEM 523752 technical analysis buy or sell Analysis of IO SYSTEM 523752 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Jan | 6.72 | 6.76 | 6.81 | 6.61 |
| 05 Mon Jan | 6.69 | 6.80 | 6.94 | 6.66 |
| 02 Fri Jan | 6.97 | 7.16 | 7.16 | 6.72 |
| 01 Thu Jan | 6.99 | 7.01 | 7.10 | 6.90 |
| 31 Wed Dec | 6.94 | 6.86 | 7.00 | 6.61 |
Stock of IO SYSTEM closed at 6.72 and it opened at 6.76
It moved inside a range of 6.61 and 6.81
52 week High is 21.75 and 52 week Low is 6.21
Financial Year High is 21.59 and Low is 6.21
This year High is 7.16 and Low is 6.61
IO SYSTEM 523752 Daily Analysis to buy or sell
As per my analysis of IO SYSTEM 523752, 12 day returns for IO SYSTEM 523752 have been positive, with total returns of 0.31, which is 4.84% with investment starting at 6.41.
An investment of 100,000 bucks in IO SYSTEM would have become 104840 bucks today.
IO SYSTEM 523752 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
IO SYSTEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IO SYSTEM 523752 at this time.
It appears as if IO SYSTEM 523752 gave a large move recently.
Stock of IO SYSTEM (523752) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IO SYSTEM is bearish for shortterm, and stock might move down till 6.6 or till 6.4. Use a stoploss of 6.73 and if the stock hits stoploss, then it can shoot up till 6.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IO SYSTEM 523752
Candle stick analysis of IO SYSTEM as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 3 HC: 1.3 LC: 1.7 OC: 0.7
IO SYSTEM is moving towards a high expiry
Candle stick analysis of IO SYSTEM as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 4.2 HC: 3.7 LC: 0.5 OC: 2.1
IO SYSTEM is moving towards a low expiry
Candle stick analysis of IO SYSTEM as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 6.6 HC: 2.7 LC: 3.7 OC: 0
IO SYSTEM is moving towards a high expiry
IO SYSTEM is forming a DOJI candle
Candle stick analysis of IO SYSTEM as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 1.3
IO SYSTEM is moving towards a low expiry
Candle stick analysis of IO SYSTEM as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 5.9 HC: 0.9 LC: 5 OC: 2
IO SYSTEM is moving towards a high expiry
IO SYSTEM 523752 Weekly Analysis to buy or sell
As per my analysis of IO SYSTEM 523752, 12 week returns for IO SYSTEM 523752 have been negative, with total returns of -2.02, which is -23.11% with investment starting at 8.74.
An investment of 100,000 bucks in IO SYSTEM would have become 76890 bucks today.
IO SYSTEM 523752 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 4.46% of returns per week.
Weekly Candle Stick analysis of IO SYSTEM 523752
Candle stick analysis of IO SYSTEM as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 5 HC: 3.3 LC: 1.7 OC: 2.1
IO SYSTEM is moving towards a low expiry
Candle stick analysis of IO SYSTEM as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 10.2 HC: 2.7 LC: 7.2 OC: 2.4
IO SYSTEM is moving towards a high expiry
Candle stick analysis of IO SYSTEM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 8.5 HC: 1 LC: 7.4 OC: 7.6
IO SYSTEM is moving towards a high expiry
Candle stick analysis of IO SYSTEM as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 10.3 HC: 6.9 LC: 3.2 OC: 2.2
IO SYSTEM is moving towards a low expiry
Candle stick analysis of IO SYSTEM as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 8.9 HC: 6.5 LC: 2.3 OC: 4.4
IO SYSTEM is moving towards a low expiry
IO SYSTEM 523752 Monthly Analysis to buy or sell
As per my analysis of IO SYSTEM 523752, 12 month returns for IO SYSTEM 523752 have been negative, with total returns of -6.86, which is -50.52% with investment starting at 13.58.
An investment of 100,000 bucks in IO SYSTEM would have become 49480 bucks today.
IO SYSTEM 523752 moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 43.15% of returns per month.
Monthly Candle Stick analysis of IO SYSTEM 523752
Candle stick analysis of IO SYSTEM as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 10.2 HC: 6.6 LC: 3.4 OC: 2.4
IO SYSTEM is moving towards a low expiry
Candle stick analysis of IO SYSTEM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 14.3 HC: 4 LC: 10 OC: 4.3
IO SYSTEM is moving towards a high expiry
Candle stick analysis of IO SYSTEM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 36.8 HC: 30.7 LC: 4.6 OC: 2.3
IO SYSTEM is moving towards a low expiry
Candle stick analysis of IO SYSTEM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 32.7 HC: 26 LC: 5.3 OC: 7.9
IO SYSTEM is moving towards a low expiry
Candle stick analysis of IO SYSTEM as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IO SYSTEM are:
HL: 62.1 HC: 47.6 LC: 9.9 OC: 0
IO SYSTEM is moving towards a low expiry
IO SYSTEM is forming a DOJI candle
Videos related to: Munafa technical analysis IO SYSTEM 523752 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
