BSE IO SYSTEM 523752 All indicator, IO SYSTEM 523752 indicators All technical analysis, IO SYSTEM 523752 indicators All free charts, IO SYSTEM 523752 indicators All historical values BSE

Stock 523752 - Share IO SYSTEM trades in BSE

Daily Support: 4.76
Daily Resistance: 4.92
5 Day DMA Moving Average is 4.93
20 Day DMA Moving Average is 4.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-1.21%	4.96	4.88	4.96	4.80	0.79 times
Wed 29 Apr 2026	1.23%	4.88	4.94	5.01	4.83	0.96 times
Tue 28 Apr 2026	-1.41%	4.79	4.88	4.94	4.76	1.36 times
Mon 27 Apr 2026	-1.39%	4.77	4.95	5.05	4.77	1.08 times
Fri 24 Apr 2026	-1.18%	5.09	5.02	5.15	4.83	2.62 times
Thu 23 Apr 2026	0.2%	5.16	5.08	5.17	4.88	0.88 times
Wed 22 Apr 2026	-0.78%	5.10	5.07	5.20	4.88	3.28 times
Tue 21 Apr 2026	4.71%	4.86	5.11	5.12	4.64	4.63 times
Mon 20 Apr 2026	-4.87%	5.28	4.88	5.28	4.88	4.9 times
Fri 17 Apr 2026	4.91%	5.13	5.13	5.13	5.13	2.2 times

Volume is calculated using 10 day average volume

BSE IO SYSTEM 523752 All indicator, IO SYSTEM 523752 indicators All technical analysis, IO SYSTEM 523752 indicators All free charts, IO SYSTEM 523752 indicators All historical values BSE

Below are charts of BSE IO SYSTEM 523752 All indicator, IO SYSTEM 523752 indicators All technical analysis, IO SYSTEM 523752 indicators All free charts, IO SYSTEM 523752 indicators All historical values BSE

IO SYSTEM 523752 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IO SYSTEM 523752 ADX is: 0, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for IO SYSTEM 523752 are:

ADX	+DY	-DY
0	22.6	22.6
0	21.9	21.9
0	21.2	21.2
6.7	23.5	20.6
12.5	26.5	20.6
17.6	29.4	20.6
15.8	32.4	23.5
10	32.4	26.5
20	36.4	24.2
30	40.6	21.9

ADX charts for IO SYSTEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IO SYSTEM 523752 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IO SYSTEM is 4.53

50 day MA of IO SYSTEM is 5

100 day MA of IO SYSTEM is 5.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IO SYSTEM 523752 is uptrend

Historical Moving averages values of IO SYSTEM 523752 are:

Price	20 day	50 day	100 day
4.88	4.53	5	5.68
4.94	4.47	5.03	5.7
4.88	4.41	5.05	5.72
4.95	4.36	5.08	5.74
5.02	4.3	5.1	5.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

IO SYSTEM 523752 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IO SYSTEM 523752 is: 447533.7 M

Current day volume is 0.051 times compared to averaged volume IO SYSTEM has

Historical price to volume measure of IO SYSTEM is:

Price	Percent Change	Percent change within day	Volume change
4.88	-1.21%	-1.61%	0.051 times
4.94	1.23%	1.23%	0.062 times
4.88	-1.41%	1.88%	0.088 times
4.95	-1.39%	3.77%	0.07 times
5.02	-1.18%	-1.38%	0.169 times
5.08	0.2%	-1.55%	0.057 times
5.07	-0.78%	-0.59%	0.212 times
5.11	4.71%	5.14%	0.299 times
4.88	-4.87%	-7.58%	0.317 times
5.13	4.91%	0%	0.142 times

Price to volume Charts of IO SYSTEM 523752 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IO SYSTEM 523752 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IO SYSTEM 523752 is: 4.53 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IO SYSTEM 523752 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.88	4.53	0.57	5.66	3.4
4.94	4.47	0.59	5.66	3.28
4.88	4.41	0.6	5.61	3.21
4.95	4.36	0.6	5.56	3.16
5.02	4.3	0.6	5.49	3.11

Bollinger Bands charts for IO SYSTEM 523752 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IO SYSTEM 523752 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IO SYSTEM 523752

14 day IO SYSTEM 523752 RSI is: 52.89

According to RSI indicator, Buying is dominating the stock of IO SYSTEM 523752

Historical values of RSI indicator for IO SYSTEM are as follows in descending order:

52.89 51.77 52.97 51.93 50.86 49.65 51.4 49.95 49.52 50.15 49.58 49.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IO SYSTEM 523752 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IO SYSTEM 523752

12,26,9 day IO SYSTEM 523752 MACD is: 4.84, 4.76, 0.08

According to MACD indicator, Prices of IO SYSTEM 523752 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IO SYSTEM 523752 are:

4.84, 4.76, 0.08
4.83, 4.75, 0.08
4.81, 4.74, 0.069999999999999
4.8, 4.73, 0.069999999999999
4.77, 4.71, 0.06
4.72, 4.69, 0.029999999999999
4.66, 4.66, 0
4.59, 4.63, -0.04
4.5, 4.59, -0.09
4.43, 4.57, -0.14

MACD charts of IO SYSTEM 523752 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IO SYSTEM 523752 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IO SYSTEM 523752 CCI is: 12

According to CCI indicator, IO SYSTEM 523752 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IO SYSTEM

Historical CCI values of IO SYSTEM 523752 are:

12 29 5 28 55 70 73 39 60 101

CCI charts of IO SYSTEM 523752 are below. Second charts towards left.

IO SYSTEM 523752 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IO SYSTEM 523752 Stochastics is: 70

According to Stochastics indicator, Selling is coming in IO SYSTEM

IO SYSTEM 523752 is neither over-bought, nor over-sold

Historical Stochastics values of IO SYSTEM 523752 are:

70 70 70 70 70 70 70 70 70 70

IO SYSTEM 523752 Stochastics charts are below. Third charts to the left, at the bottom