Munafa Stock Market Course + Intraday & FNO calls 
IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523752
- 523752 Experts view
- Tomorrow's Movement 523752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IoSystem
Strong intraday Stock price targets for IoSystem are 3.48 and 3.61
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.46 |
| Intraday Target 3 | 3.5033333333333 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.63 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.54 (0.85%) | 3.50 | 3.42 - 3.55 | 0.1804 times | Wed 29 July 2026 | 3.51 (1.15%) | 3.59 | 3.40 - 3.59 | 0.2583 times | Tue 28 July 2026 | 3.47 (-4.67%) | 3.53 | 3.46 - 3.60 | 0.8472 times | Mon 27 July 2026 | 3.64 (-1.62%) | 3.74 | 3.52 - 3.78 | 1.3873 times | Fri 24 July 2026 | 3.70 (0.54%) | 3.71 | 3.65 - 3.76 | 0.2178 times | Thu 23 July 2026 | 3.68 (-3.16%) | 3.62 | 3.62 - 3.80 | 0.59 times | Wed 22 July 2026 | 3.80 (1.88%) | 3.61 | 3.61 - 3.85 | 0.3932 times | Tue 21 July 2026 | 3.73 (-3.62%) | 3.91 | 3.68 - 3.91 | 2.5517 times | Mon 20 July 2026 | 3.87 (-0.77%) | 4.03 | 3.75 - 4.03 | 2.9527 times | Fri 17 July 2026 | 3.90 (1.56%) | 3.86 | 3.83 - 3.91 | 0.6215 times | Thu 16 July 2026 | 3.84 (-2.04%) | 3.98 | 3.81 - 3.98 | 0.4047 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 3.28 and 3.66
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.54 (-4.32%) | 3.74 | 3.40 - 3.78 | 0.3579 times | Fri 24 July 2026 | 3.70 (-5.13%) | 4.03 | 3.61 - 4.03 | 0.8976 times | Fri 17 July 2026 | 3.90 (-0.51%) | 3.90 | 3.81 - 3.99 | 0.3684 times | Fri 10 July 2026 | 3.92 (-1.51%) | 3.94 | 3.78 - 4.07 | 0.3771 times | Fri 03 July 2026 | 3.98 (-4.56%) | 4.19 | 3.95 - 4.31 | 1.2143 times | Thu 25 June 2026 | 4.17 (-4.14%) | 4.25 | 4.01 - 4.41 | 1.0252 times | Fri 19 June 2026 | 4.35 (-6.65%) | 4.89 | 4.25 - 5.13 | 2.0537 times | Fri 12 June 2026 | 4.66 (5.43%) | 4.48 | 4.23 - 4.72 | 0.5441 times | Fri 05 June 2026 | 4.42 (-3.28%) | 4.57 | 4.28 - 4.71 | 0.6775 times | Fri 29 May 2026 | 4.57 (1.33%) | 4.49 | 4.31 - 4.70 | 2.4841 times | Fri 22 May 2026 | 4.51 (-1.1%) | 4.75 | 4.32 - 4.83 | 0.3649 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 3.02 and 3.93
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.54 (-16.51%) | 4.31 | 3.40 - 4.31 | 0.4026 times | Tue 30 June 2026 | 4.24 (-7.22%) | 4.57 | 4.00 - 5.13 | 0.6215 times | Fri 29 May 2026 | 4.57 (-6.35%) | 4.96 | 4.31 - 5.06 | 0.5416 times | Thu 30 April 2026 | 4.88 (35.93%) | 3.58 | 3.42 - 5.28 | 0.5195 times | Mon 30 March 2026 | 3.59 (-39.87%) | 5.90 | 3.59 - 6.28 | 1.1546 times | Fri 27 February 2026 | 5.97 (6.23%) | 5.89 | 5.46 - 6.74 | 0.6561 times | Fri 30 January 2026 | 5.62 (-19.02%) | 7.01 | 5.10 - 7.16 | 0.7698 times | Wed 31 December 2025 | 6.94 (2.06%) | 6.81 | 6.21 - 7.10 | 0.6696 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 2.9911 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 1.6735 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 9.8836 times |
Yearly price and charts IoSystem
Strong yearly Stock price targets for IoSystem 523752 are 1.59 and 5.35
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 4.7 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 8.46 |
Yearly price and volumes Io System
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.54 (-48.99%) | 7.01 | 3.40 - 7.16 | 0.8169 times | Wed 31 December 2025 | 6.94 (-68.44%) | 22.15 | 6.21 - 23.10 | 7.1295 times | Tue 31 December 2024 | 21.99 (-30.54%) | 31.66 | 16.50 - 44.95 | 0.6504 times | Fri 29 December 2023 | 31.66 (378.25%) | 6.62 | 6.62 - 40.20 | 0.2519 times | Mon 26 December 2022 | 6.62 (63.05%) | 4.26 | 3.43 - 6.62 | 0.0646 times | Fri 31 December 2021 | 4.06 (99.02%) | 2.00 | 1.51 - 4.35 | 0.0748 times | Thu 31 December 2020 | 2.04 (31.61%) | 1.62 | 1.55 - 3.40 | 0.0104 times | Tue 22 October 2019 | 1.55 (-42.16%) | 2.55 | 1.55 - 2.55 | 0.0013 times | Wed 10 October 2018 | 2.68 (0%) | 2.68 | 2.68 - 2.68 | 0 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IoSystem
Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Io System 523752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Io System 523752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IoSystem (523752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IoSystem in short term and the sell signal is strong.
IoSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IoSystem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IoSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and IoSystem 523752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.
IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.81 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.46 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.59 | 3.63 |
| 12 day EMA | 3.69 | 3.72 | 3.76 |
| 20 day EMA | 3.81 | 3.84 | 3.87 |
| 35 day EMA | 4 | 4.03 | 4.06 |
| 50 day EMA | 4.17 | 4.2 | 4.23 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.6 | 3.66 |
| 12 day SMA | 3.72 | 3.75 | 3.78 |
| 20 day SMA | 3.81 | 3.84 | 3.88 |
| 35 day SMA | 4.07 | 4.1 | 4.12 |
| 50 day SMA | 4.2 | 4.22 | 4.24 |
| 100 day SMA | 4.46 | 4.48 | 4.51 |
| 150 day SMA | 5.04 | 5.06 | 5.08 |
| 200 day SMA | 5.75 | 5.78 | 5.81 |
Fundamentals, profit and EPS of Io System 523752
EPS is 0.27 and PE is: 13.11
Last quarter profit: (March 2026 quarter) 1.72 crores (537.04%)
Debt: 17.42 in crores
Market capitalization: 29.63
EPS is 0.14 and PE is: 25.29
Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)
Debt: 33.18 in crores
Market capitalization: 117.81
Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
