ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong intraday Stock price targets for IoSystem are 2.64 and 2.79

Intraday Target 12.6
Intraday Target 22.67
Intraday Target 32.7466666666667
Intraday Target 42.82
Intraday Target 52.9

Daily price and volume Io System

Date Closing Open Range Volume
Fri 18 September 2026 2.75 (-0.36%) 2.82 2.67 - 2.82 0.2295 times
Thu 17 September 2026 2.76 (0.36%) 2.71 2.71 - 2.79 0.391 times
Wed 16 September 2026 2.75 (-1.08%) 2.80 2.65 - 2.81 0.4186 times
Tue 15 September 2026 2.78 (-1.42%) 2.75 2.69 - 2.82 0.6053 times
Fri 11 September 2026 2.82 (-0.35%) 2.83 2.80 - 2.90 0.7211 times
Thu 10 September 2026 2.83 (-4.71%) 2.96 2.83 - 2.96 0.4346 times
Wed 09 September 2026 2.97 (-1%) 2.91 2.85 - 2.99 1.3222 times
Tue 08 September 2026 3.00 (3.45%) 2.90 2.85 - 3.01 1.3384 times
Mon 07 September 2026 2.90 (4.69%) 2.78 2.68 - 2.90 2.9491 times
Fri 04 September 2026 2.77 (-4.81%) 2.92 2.77 - 3.01 1.5901 times
Thu 03 September 2026 2.91 (4.68%) 2.78 2.78 - 2.91 0.587 times

 Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 2.67 and 2.84

Weekly Target 12.57
Weekly Target 22.66
Weekly Target 32.74
Weekly Target 42.83
Weekly Target 52.91

Weekly price and volumes for Io System

Date Closing Open Range Volume
Fri 18 September 2026 2.75 (-2.48%) 2.75 2.65 - 2.82 0.4178 times
Fri 11 September 2026 2.82 (1.81%) 2.78 2.68 - 3.01 1.7188 times
Fri 04 September 2026 2.77 (-0.72%) 2.79 2.67 - 3.01 0.9645 times
Fri 28 August 2026 2.79 (-7.31%) 3.01 2.78 - 3.01 1.4654 times
Fri 21 August 2026 3.01 (-13.75%) 3.32 2.90 - 3.32 1.9426 times
Fri 14 August 2026 3.49 (-7.92%) 3.79 3.49 - 3.92 0.5794 times
Fri 07 August 2026 3.79 (4.12%) 3.64 3.52 - 3.88 0.9276 times
Fri 31 July 2026 3.64 (-1.62%) 3.74 3.40 - 3.78 0.5427 times
Fri 24 July 2026 3.70 (-5.13%) 4.03 3.61 - 4.03 1.0217 times
Fri 17 July 2026 3.90 (-0.51%) 3.90 3.81 - 3.99 0.4194 times
Fri 10 July 2026 3.92 (-1.51%) 3.94 3.78 - 4.07 0.4293 times

 weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 2.52 and 2.88

Monthly Target 12.44
Monthly Target 22.6
Monthly Target 32.8033333333333
Monthly Target 42.96
Monthly Target 53.16

Monthly price and volumes Io System

Date Closing Open Range Volume
Fri 18 September 2026 2.75 (1.48%) 2.79 2.65 - 3.01 0.5534 times
Mon 31 August 2026 2.71 (-25.55%) 3.64 2.68 - 3.92 0.9671 times
Fri 31 July 2026 3.64 (-14.15%) 4.31 3.40 - 4.31 0.6636 times
Tue 30 June 2026 4.24 (-7.22%) 4.57 4.00 - 5.13 0.9848 times
Fri 29 May 2026 4.57 (-6.35%) 4.96 4.31 - 5.06 0.8582 times
Thu 30 April 2026 4.88 (35.93%) 3.58 3.42 - 5.28 0.8231 times
Mon 30 March 2026 3.59 (-39.87%) 5.90 3.59 - 6.28 1.8294 times
Fri 27 February 2026 5.97 (6.23%) 5.89 5.46 - 6.74 1.0396 times
Fri 30 January 2026 5.62 (-19.02%) 7.01 5.10 - 7.16 1.2197 times
Wed 31 December 2025 6.94 (2.06%) 6.81 6.21 - 7.10 1.061 times
Fri 28 November 2025 6.80 (-21.75%) 8.69 6.50 - 8.89 4.7394 times

 monthly chart IoSystem

Yearly price and charts IoSystem

Strong yearly Stock price targets for IoSystem 523752 are 0.45 and 4.96

Yearly Target 1-0.32
Yearly Target 21.21
Yearly Target 34.1866666666667
Yearly Target 45.72
Yearly Target 58.7

Yearly price and volumes Io System

Date Closing Open Range Volume
Fri 18 September 2026 2.75 (-60.37%) 7.01 2.65 - 7.16 0.9694 times
Wed 31 December 2025 6.94 (-68.44%) 22.15 6.21 - 23.10 6.9967 times
Tue 31 December 2024 21.99 (-30.54%) 31.66 16.50 - 44.95 0.6383 times
Fri 29 December 2023 31.66 (378.25%) 6.62 6.62 - 40.20 0.2472 times
Mon 26 December 2022 6.62 (63.05%) 4.26 3.43 - 6.62 0.0634 times
Fri 31 December 2021 4.06 (99.02%) 2.00 1.51 - 4.35 0.0734 times
Thu 31 December 2020 2.04 (31.61%) 1.62 1.55 - 3.40 0.0102 times
Tue 22 October 2019 1.55 (-42.16%) 2.55 1.55 - 2.55 0.0013 times
Wed 10 October 2018 2.68 (0%) 2.68 2.68 - 2.68 0 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of IoSystem

Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Io System 523752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Io System 523752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IoSystem (523752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IoSystem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IoSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IoSystem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IoSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and IoSystem 523752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.

IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.84
20 day DMA 2.85
35 day DMA 3.15
50 day DMA 3.33
100 day DMA 3.92
150 day DMA 4.31
200 day DMA 4.84

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.792.81
12 day EMA2.832.842.86
20 day EMA2.912.932.95
35 day EMA3.123.143.16
50 day EMA3.333.353.37

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.792.83
12 day SMA2.842.842.83
20 day SMA2.852.862.88
35 day SMA3.153.173.19
50 day SMA3.333.353.38
100 day SMA3.923.943.96
150 day SMA4.314.344.36
200 day SMA4.844.864.88

Fundamentals, profit and EPS of Io System 523752

EPS is 0.27 and PE is: 10.19

Last quarter profit: (March 2026 quarter) 1.72 crores (537.04%)

Debt: 17.42 in crores

Market capitalization: 29.63

EPS is 0.14 and PE is: 19.64

Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)

Debt: 33.18 in crores

Market capitalization: 117.81

Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top