ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong intraday Stock price targets for IoSystem are 6.38 and 6.58

Intraday Target 16.32
Intraday Target 26.43
Intraday Target 36.52
Intraday Target 46.63
Intraday Target 56.72

Daily price and volume Io System

Date Closing Open Range Volume
Thu 08 January 2026 6.54 (-0.61%) 6.61 6.41 - 6.61 0.6012 times
Wed 07 January 2026 6.58 (-2.08%) 6.81 6.53 - 6.81 0.5818 times
Tue 06 January 2026 6.72 (0.45%) 6.76 6.61 - 6.81 0.4097 times
Mon 05 January 2026 6.69 (-4.02%) 6.80 6.66 - 6.94 2.191 times
Fri 02 January 2026 6.97 (-0.29%) 7.16 6.72 - 7.16 0.7038 times
Thu 01 January 2026 6.99 (0.72%) 7.01 6.90 - 7.10 0.3274 times
Wed 31 December 2025 6.94 (1.31%) 6.86 6.61 - 7.00 1.8765 times
Tue 30 December 2025 6.85 (1.48%) 6.66 6.50 - 6.94 1.1219 times
Mon 29 December 2025 6.75 (-1.17%) 6.99 6.61 - 7.10 0.8021 times
Fri 26 December 2025 6.83 (0%) 6.61 6.60 - 6.86 1.3845 times
Wed 24 December 2025 6.83 (1.34%) 6.86 6.62 - 6.90 1.3607 times

 Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 6.21 and 6.74

Weekly Target 16.1
Weekly Target 26.32
Weekly Target 36.63
Weekly Target 46.85
Weekly Target 57.16

Weekly price and volumes for Io System

Date Closing Open Range Volume
Thu 08 January 2026 6.54 (-6.17%) 6.80 6.41 - 6.94 0.2523 times
Fri 02 January 2026 6.97 (2.05%) 6.99 6.50 - 7.16 0.3222 times
Fri 26 December 2025 6.83 (6.55%) 6.41 6.36 - 6.90 0.2995 times
Fri 19 December 2025 6.41 (-3.75%) 6.70 6.21 - 6.85 0.3245 times
Fri 12 December 2025 6.66 (-1.91%) 6.79 6.51 - 7.09 0.4978 times
Fri 05 December 2025 6.79 (-0.15%) 6.81 6.65 - 7.10 0.3952 times
Fri 28 November 2025 6.80 (-5.16%) 7.15 6.50 - 7.20 0.3144 times
Fri 21 November 2025 7.17 (0.7%) 6.77 6.65 - 7.70 3.332 times
Fri 14 November 2025 7.12 (-14.32%) 8.71 7.12 - 8.72 3.8316 times
Fri 07 November 2025 8.31 (-4.37%) 8.69 7.82 - 8.89 0.4304 times
Fri 31 October 2025 8.69 (-0.57%) 8.89 8.45 - 8.99 0.5129 times

 weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 6.1 and 6.85

Monthly Target 15.95
Monthly Target 26.25
Monthly Target 36.7033333333333
Monthly Target 47
Monthly Target 57.45

Monthly price and volumes Io System

Date Closing Open Range Volume
Thu 08 January 2026 6.54 (-5.76%) 7.01 6.41 - 7.16 0.0302 times
Wed 31 December 2025 6.94 (2.06%) 6.81 6.21 - 7.10 0.1663 times
Fri 28 November 2025 6.80 (-21.75%) 8.69 6.50 - 8.89 0.7429 times
Fri 31 October 2025 8.69 (-18.4%) 10.22 8.25 - 10.95 0.4156 times
Tue 30 September 2025 10.65 (-35.77%) 15.76 9.65 - 15.76 2.4548 times
Fri 29 August 2025 16.58 (32.75%) 12.50 11.20 - 18.36 3.5781 times
Thu 31 July 2025 12.49 (-32.12%) 18.04 11.33 - 18.04 2.0051 times
Mon 30 June 2025 18.40 (7.6%) 17.44 17.44 - 21.59 0.4891 times
Fri 30 May 2025 17.10 (23.29%) 13.60 12.18 - 17.10 0.1044 times
Wed 30 April 2025 13.87 (10.17%) 12.90 11.97 - 15.63 0.0135 times
Fri 28 March 2025 12.59 (-7.29%) 13.58 12.51 - 14.96 0.0312 times

 monthly chart IoSystem

Yearly price and charts IoSystem

Strong yearly Stock price targets for IoSystem 523752 are 6.1 and 6.85

Yearly Target 15.95
Yearly Target 26.25
Yearly Target 36.7033333333333
Yearly Target 47
Yearly Target 57.45

Yearly price and volumes Io System

Date Closing Open Range Volume
Thu 08 January 2026 6.54 (-5.76%) 7.01 6.41 - 7.16 0.0233 times
Wed 31 December 2025 6.94 (-68.44%) 22.15 6.21 - 23.10 7.821 times
Tue 31 December 2024 21.99 (-30.54%) 31.66 16.50 - 44.95 0.7135 times
Fri 29 December 2023 31.66 (378.25%) 6.62 6.62 - 40.20 0.2764 times
Mon 26 December 2022 6.62 (63.05%) 4.26 3.43 - 6.62 0.0709 times
Fri 31 December 2021 4.06 (99.02%) 2.00 1.51 - 4.35 0.0821 times
Thu 31 December 2020 2.04 (31.61%) 1.62 1.55 - 3.40 0.0114 times
Tue 22 October 2019 1.55 (-42.16%) 2.55 1.55 - 2.55 0.0015 times
Wed 10 October 2018 2.68 (0%) 2.68 2.68 - 2.68 0 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of IoSystem

Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Io System 523752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Io System 523752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IoSystem (523752) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IoSystem in short term but the buy signal is initial and weak.

IoSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IoSystem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IoSystem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.79 and IoSystem 523752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.

IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 6.7
12 day DMA 6.79
20 day DMA 6.72
35 day DMA 6.78
50 day DMA 7.17
100 day DMA 9.41
150 day DMA 11.51
200 day DMA 12.17

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.736.8
12 day EMA6.736.776.8
20 day EMA6.786.86.82
35 day EMA7.027.057.08
50 day EMA7.237.267.29

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.796.86
12 day SMA6.796.796.78
20 day SMA6.726.726.73
35 day SMA6.786.796.81
50 day SMA7.177.217.25
100 day SMA9.419.479.52
150 day SMA11.5111.5811.65
200 day SMA12.1712.212.24

Fundamentals, profit and EPS of Io System 523752

EPS is 0.14 and PE is: 46.71

Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)

Debt: 33.18 in crores

Market capitalization: 117.81

EPS is 0.14 and PE is: 46.71

Last quarter profit: (March 2025 quarter) 0.27 crores (-76.52%)

Debt: 33.18 in crores

Market capitalization: 121.50

Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top