Munafa Stock Market Course + Intraday & FNO calls 
IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523752
- 523752 Experts view
- Tomorrow's Movement 523752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IoSystem
Strong intraday Stock price targets for IoSystem are 5.04 and 5.23
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.1733333333333 |
| Intraday Target 4 | 5.28 |
| Intraday Target 5 | 5.36 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.19 (-0.19%) | 5.20 | 5.07 - 5.26 | 1.6472 times | Fri 13 March 2026 | 5.20 (-1.7%) | 5.29 | 5.20 - 5.35 | 0.2598 times | Thu 12 March 2026 | 5.29 (-0.94%) | 5.34 | 5.03 - 5.36 | 0.3354 times | Wed 11 March 2026 | 5.34 (-1.11%) | 5.40 | 5.30 - 5.80 | 0.2604 times | Tue 10 March 2026 | 5.40 (0%) | 5.40 | 5.19 - 5.55 | 0.6494 times | Mon 09 March 2026 | 5.40 (-0.74%) | 5.51 | 5.05 - 5.56 | 1.2232 times | Fri 06 March 2026 | 5.44 (-1.09%) | 5.50 | 5.36 - 5.70 | 0.3631 times | Thu 05 March 2026 | 5.50 (-5.34%) | 5.52 | 5.40 - 5.81 | 1.6399 times | Wed 04 March 2026 | 5.81 (7.39%) | 5.15 | 5.00 - 5.94 | 2.0855 times | Mon 02 March 2026 | 5.41 (-9.38%) | 5.90 | 5.38 - 6.28 | 1.5361 times | Fri 27 February 2026 | 5.97 (-1.97%) | 6.11 | 5.65 - 6.11 | 0.2326 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 5.04 and 5.23
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.19 (-0.19%) | 5.20 | 5.07 - 5.26 | 0.3467 times | Fri 13 March 2026 | 5.20 (-4.41%) | 5.51 | 5.03 - 5.80 | 0.5743 times | Fri 06 March 2026 | 5.44 (-8.88%) | 5.90 | 5.00 - 6.28 | 1.184 times | Fri 27 February 2026 | 5.97 (-0.83%) | 5.80 | 5.65 - 6.74 | 1.2358 times | Fri 20 February 2026 | 6.02 (0.33%) | 6.01 | 5.52 - 6.60 | 1.3461 times | Fri 13 February 2026 | 6.00 (-2.6%) | 6.16 | 5.72 - 6.49 | 0.2599 times | Fri 06 February 2026 | 6.16 (9.61%) | 5.89 | 5.46 - 6.35 | 1.1924 times | Fri 30 January 2026 | 5.62 (-0.88%) | 5.67 | 5.10 - 5.94 | 2.2084 times | Fri 23 January 2026 | 5.67 (-7.05%) | 6.21 | 5.60 - 6.22 | 0.9333 times | Fri 16 January 2026 | 6.10 (-5.86%) | 6.46 | 6.01 - 6.50 | 0.719 times | Fri 09 January 2026 | 6.48 (-7.03%) | 6.80 | 6.38 - 6.94 | 0.7127 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 4.46 and 5.74
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.19 (-13.07%) | 5.90 | 5.00 - 6.28 | 0.0826 times | Fri 27 February 2026 | 5.97 (6.23%) | 5.89 | 5.46 - 6.74 | 0.1583 times | Fri 30 January 2026 | 5.62 (-19.02%) | 7.01 | 5.10 - 7.16 | 0.1858 times | Wed 31 December 2025 | 6.94 (2.06%) | 6.81 | 6.21 - 7.10 | 0.1616 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 0.7219 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 0.4039 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 2.3853 times | Fri 29 August 2025 | 16.58 (32.75%) | 12.50 | 11.20 - 18.36 | 3.4769 times | Thu 31 July 2025 | 12.49 (-32.12%) | 18.04 | 11.33 - 18.04 | 1.9484 times | Mon 30 June 2025 | 18.40 (7.6%) | 17.44 | 17.44 - 21.59 | 0.4753 times | Fri 30 May 2025 | 17.10 (23.29%) | 13.60 | 12.18 - 17.10 | 0.1015 times |
Yearly price and charts IoSystem
Strong yearly Stock price targets for IoSystem 523752 are 4.02 and 6.18
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 5.7833333333333 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 7.94 |
Yearly price and volumes Io System
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.19 (-25.22%) | 7.01 | 5.00 - 7.16 | 0.3281 times | Wed 31 December 2025 | 6.94 (-68.44%) | 22.15 | 6.21 - 23.10 | 7.5554 times | Tue 31 December 2024 | 21.99 (-30.54%) | 31.66 | 16.50 - 44.95 | 0.6893 times | Fri 29 December 2023 | 31.66 (378.25%) | 6.62 | 6.62 - 40.20 | 0.267 times | Mon 26 December 2022 | 6.62 (63.05%) | 4.26 | 3.43 - 6.62 | 0.0685 times | Fri 31 December 2021 | 4.06 (99.02%) | 2.00 | 1.51 - 4.35 | 0.0793 times | Thu 31 December 2020 | 2.04 (31.61%) | 1.62 | 1.55 - 3.40 | 0.011 times | Tue 22 October 2019 | 1.55 (-42.16%) | 2.55 | 1.55 - 2.55 | 0.0014 times | Wed 10 October 2018 | 2.68 (0%) | 2.68 | 2.68 - 2.68 | 0 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IoSystem
Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Io System 523752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Io System 523752 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IoSystem (523752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IoSystem in short term and the sell signal is strong.
IoSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IoSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IoSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and IoSystem 523752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.
IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.66 |
| 150 day DMA | 8.44 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.33 | 5.4 |
| 12 day EMA | 5.48 | 5.53 | 5.59 |
| 20 day EMA | 5.62 | 5.67 | 5.72 |
| 35 day EMA | 5.81 | 5.85 | 5.89 |
| 50 day EMA | 5.96 | 5.99 | 6.02 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.33 | 5.37 |
| 12 day SMA | 5.5 | 5.58 | 5.65 |
| 20 day SMA | 5.74 | 5.78 | 5.82 |
| 35 day SMA | 5.83 | 5.84 | 5.86 |
| 50 day SMA | 5.95 | 5.99 | 6.02 |
| 100 day SMA | 6.66 | 6.69 | 6.72 |
| 150 day SMA | 8.44 | 8.49 | 8.54 |
| 200 day SMA | 10.35 | 10.4 | 10.44 |
Fundamentals, profit and EPS of Io System 523752
EPS is 0.14 and PE is: 37.07
Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)
Debt: 33.18 in crores
Market capitalization: 117.81
EPS is 0.14 and PE is: 37.07
Last quarter profit: (March 2025 quarter) 0.27 crores (-76.52%)
Debt: 33.18 in crores
Market capitalization: 121.50
Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
