IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523752
- 523752 Experts view
- Tomorrow's Movement 523752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IoSystem
Strong intraday Stock price targets for IoSystem are 2.7 and 2.87
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.83 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 3 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.80 (-1.06%) | 2.93 | 2.76 - 2.93 | 0.5687 times | Thu 12 November 2026 | 2.83 (0.35%) | 2.93 | 2.76 - 2.93 | 0.3162 times | Wed 11 November 2026 | 2.82 (-1.74%) | 2.81 | 2.62 - 2.94 | 2.0151 times | Mon 09 November 2026 | 2.87 (10.38%) | 2.95 | 2.81 - 2.95 | 0.6936 times | Fri 30 October 2026 | 2.60 (-2.26%) | 2.77 | 2.52 - 2.77 | 0.9063 times | Thu 29 October 2026 | 2.66 (-2.56%) | 2.72 | 2.50 - 2.76 | 1.4476 times | Wed 28 October 2026 | 2.73 (1.11%) | 2.70 | 2.59 - 2.76 | 0.2952 times | Tue 27 October 2026 | 2.70 (1.89%) | 2.66 | 2.52 - 2.73 | 0.646 times | Mon 26 October 2026 | 2.65 (0.38%) | 2.66 | 2.45 - 2.75 | 1.2472 times | Fri 23 October 2026 | 2.64 (-8.33%) | 3.01 | 2.62 - 3.01 | 1.8642 times | Thu 22 October 2026 | 2.88 (5.49%) | 2.73 | 2.62 - 2.89 | 0.8902 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 2.55 and 2.88
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.79 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.80 (7.69%) | 2.95 | 2.62 - 2.95 | 0.6578 times | Fri 30 October 2026 | 2.60 (-1.52%) | 2.66 | 2.45 - 2.77 | 0.8315 times | Fri 23 October 2026 | 2.64 (-11.71%) | 2.99 | 2.62 - 3.01 | 0.8913 times | Fri 16 October 2026 | 2.99 (6.79%) | 2.85 | 2.53 - 3.01 | 1.3025 times | Tue 06 October 2026 | 2.80 (0%) | 2.79 | 2.65 - 2.90 | 0.2828 times | Thu 01 October 2026 | 2.80 (-3.11%) | 2.90 | 2.72 - 2.96 | 0.4297 times | Fri 25 September 2026 | 2.89 (5.09%) | 2.82 | 2.70 - 2.99 | 1.0497 times | Fri 18 September 2026 | 2.75 (-2.48%) | 2.75 | 2.65 - 2.82 | 0.6136 times | Fri 11 September 2026 | 2.82 (1.81%) | 2.78 | 2.68 - 3.01 | 2.5245 times | Fri 04 September 2026 | 2.77 (-0.72%) | 2.79 | 2.67 - 3.01 | 1.4167 times | Fri 28 August 2026 | 2.79 (-7.31%) | 3.01 | 2.78 - 3.01 | 2.1524 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 2.55 and 2.88
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.79 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.80 (7.69%) | 2.95 | 2.62 - 2.95 | 0.1009 times | Fri 30 October 2026 | 2.60 (-6.14%) | 2.84 | 2.45 - 3.01 | 0.5399 times | Tue 29 September 2026 | 2.77 (2.21%) | 2.79 | 2.65 - 3.01 | 0.8512 times | Mon 31 August 2026 | 2.71 (-25.55%) | 3.64 | 2.68 - 3.92 | 1.1483 times | Fri 31 July 2026 | 3.64 (-14.15%) | 4.31 | 3.40 - 4.31 | 0.7879 times | Tue 30 June 2026 | 4.24 (-7.22%) | 4.57 | 4.00 - 5.13 | 1.1693 times | Fri 29 May 2026 | 4.57 (-6.35%) | 4.96 | 4.31 - 5.06 | 1.019 times | Thu 30 April 2026 | 4.88 (35.93%) | 3.58 | 3.42 - 5.28 | 0.9773 times | Mon 30 March 2026 | 3.59 (-39.87%) | 5.90 | 3.59 - 6.28 | 2.1721 times | Fri 27 February 2026 | 5.97 (6.23%) | 5.89 | 5.46 - 6.74 | 1.2343 times | Fri 30 January 2026 | 5.62 (-19.02%) | 7.01 | 5.10 - 7.16 | 1.4482 times |
Yearly price and charts IoSystem
Strong yearly Stock price targets for IoSystem 523752 are 0.27 and 4.98
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 4.1366666666667 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Io System
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.80 (-59.65%) | 7.01 | 2.45 - 7.16 | 1.0369 times | Wed 31 December 2025 | 6.94 (-68.44%) | 22.15 | 6.21 - 23.10 | 6.9379 times | Tue 31 December 2024 | 21.99 (-30.54%) | 31.66 | 16.50 - 44.95 | 0.6329 times | Fri 29 December 2023 | 31.66 (378.25%) | 6.62 | 6.62 - 40.20 | 0.2452 times | Mon 26 December 2022 | 6.62 (63.05%) | 4.26 | 3.43 - 6.62 | 0.0629 times | Fri 31 December 2021 | 4.06 (99.02%) | 2.00 | 1.51 - 4.35 | 0.0728 times | Thu 31 December 2020 | 2.04 (31.61%) | 1.62 | 1.55 - 3.40 | 0.0101 times | Tue 22 October 2019 | 1.55 (-42.16%) | 2.55 | 1.55 - 2.55 | 0.0013 times | Wed 10 October 2018 | 2.68 (0%) | 2.68 | 2.68 - 2.68 | 0 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IoSystem
Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Io System 523752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Io System 523752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Io System 523752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.69
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IoSystem (523752) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IoSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IoSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IoSystem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IoSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and IoSystem 523752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.
IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.83 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.77 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.79 | 2.77 |
| 12 day EMA | 2.77 | 2.77 | 2.76 |
| 20 day EMA | 2.78 | 2.78 | 2.78 |
| 35 day EMA | 2.84 | 2.84 | 2.84 |
| 50 day EMA | 2.89 | 2.89 | 2.89 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.76 | 2.74 |
| 12 day SMA | 2.74 | 2.75 | 2.77 |
| 20 day SMA | 2.79 | 2.79 | 2.79 |
| 35 day SMA | 2.81 | 2.81 | 2.82 |
| 50 day SMA | 2.83 | 2.84 | 2.85 |
| 100 day SMA | 3.4 | 3.42 | 3.44 |
| 150 day SMA | 3.77 | 3.78 | 3.8 |
| 200 day SMA | 4.29 | 4.31 | 4.33 |
Fundamentals, profit and EPS of Io System 523752
EPS is 0.27 and PE is: 10.37
Last quarter profit: (March 2026 quarter) 1.72 crores (537.04%)
Debt: 17.42 in crores
Market capitalization: 29.63
EPS is 0.14 and PE is: 20
Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)
Debt: 33.18 in crores
Market capitalization: 117.81
Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


