Munafa Stock Market Course + Intraday & FNO calls 
IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523752
- 523752 Experts view
- Tomorrow's Movement 523752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IoSystem
Strong intraday Stock price targets for IoSystem are 6.34 and 6.72
| Intraday Target 1 | 6.27 |
| Intraday Target 2 | 6.41 |
| Intraday Target 3 | 6.65 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 7.03 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.55 (-2.53%) | 6.76 | 6.51 - 6.89 | 1.8595 times | Tue 09 December 2025 | 6.72 (1.51%) | 6.66 | 6.65 - 6.87 | 0.5852 times | Mon 08 December 2025 | 6.62 (-2.5%) | 6.79 | 6.60 - 6.92 | 0.6574 times | Fri 05 December 2025 | 6.79 (1.19%) | 6.80 | 6.70 - 6.91 | 0.441 times | Thu 04 December 2025 | 6.71 (-0.89%) | 6.80 | 6.65 - 6.86 | 0.3441 times | Wed 03 December 2025 | 6.77 (-1.6%) | 6.86 | 6.66 - 6.99 | 0.5234 times | Tue 02 December 2025 | 6.88 (-1.15%) | 6.65 | 6.65 - 7.10 | 1.1755 times | Mon 01 December 2025 | 6.96 (2.35%) | 6.81 | 6.79 - 6.96 | 2.6082 times | Fri 28 November 2025 | 6.80 (-0.58%) | 6.95 | 6.50 - 6.95 | 0.5673 times | Thu 27 November 2025 | 6.84 (-0.73%) | 6.95 | 6.80 - 7.02 | 1.2385 times | Wed 26 November 2025 | 6.89 (-0.14%) | 6.90 | 6.85 - 7.01 | 0.7023 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 6.33 and 6.74
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.66 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.55 (-3.53%) | 6.79 | 6.51 - 6.92 | 0.2086 times | Fri 05 December 2025 | 6.79 (-0.15%) | 6.81 | 6.65 - 7.10 | 0.3424 times | Fri 28 November 2025 | 6.80 (-5.16%) | 7.15 | 6.50 - 7.20 | 0.2724 times | Fri 21 November 2025 | 7.17 (0.7%) | 6.77 | 6.65 - 7.70 | 2.8865 times | Fri 14 November 2025 | 7.12 (-14.32%) | 8.71 | 7.12 - 8.72 | 3.3193 times | Fri 07 November 2025 | 8.31 (-4.37%) | 8.69 | 7.82 - 8.89 | 0.3729 times | Fri 31 October 2025 | 8.69 (-0.57%) | 8.89 | 8.45 - 8.99 | 0.4444 times | Thu 23 October 2025 | 8.74 (0.23%) | 8.72 | 8.25 - 9.05 | 0.2176 times | Fri 17 October 2025 | 8.72 (-7.14%) | 9.45 | 8.32 - 9.80 | 0.6536 times | Fri 10 October 2025 | 9.39 (-6.57%) | 9.99 | 8.81 - 10.28 | 1.2825 times | Fri 03 October 2025 | 10.05 (-5.9%) | 10.15 | 9.63 - 10.95 | 2.3292 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 6.24 and 6.83
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.72 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.55 (-3.68%) | 6.81 | 6.51 - 7.10 | 0.0604 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 0.7508 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 0.4201 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 2.481 times | Fri 29 August 2025 | 16.58 (32.75%) | 12.50 | 11.20 - 18.36 | 3.6163 times | Thu 31 July 2025 | 12.49 (-32.12%) | 18.04 | 11.33 - 18.04 | 2.0265 times | Mon 30 June 2025 | 18.40 (7.6%) | 17.44 | 17.44 - 21.59 | 0.4943 times | Fri 30 May 2025 | 17.10 (23.29%) | 13.60 | 12.18 - 17.10 | 0.1055 times | Wed 30 April 2025 | 13.87 (10.17%) | 12.90 | 11.97 - 15.63 | 0.0136 times | Fri 28 March 2025 | 12.59 (-7.29%) | 13.58 | 12.51 - 14.96 | 0.0316 times | Fri 28 February 2025 | 13.58 (-34.99%) | 21.60 | 13.58 - 21.60 | 0.0957 times |
Yearly price and charts IoSystem
Strong yearly Stock price targets for IoSystem 523752 are -1.78 and 14.83
| Yearly Target 1 | -4.55 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 12.05 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes Io System
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.55 (-70.21%) | 22.15 | 6.50 - 23.10 | 6.9605 times | Tue 31 December 2024 | 21.99 (-30.54%) | 31.66 | 16.50 - 44.95 | 0.6418 times | Fri 29 December 2023 | 31.66 (378.25%) | 6.62 | 6.62 - 40.20 | 0.2486 times | Mon 26 December 2022 | 6.62 (63.05%) | 4.26 | 3.43 - 6.62 | 0.0638 times | Fri 31 December 2021 | 4.06 (99.02%) | 2.00 | 1.51 - 4.35 | 0.0738 times | Thu 31 December 2020 | 2.04 (31.61%) | 1.62 | 1.55 - 3.40 | 0.0103 times | Tue 22 October 2019 | 1.55 (-42.16%) | 2.55 | 1.55 - 2.55 | 0.0013 times | Wed 10 October 2018 | 2.68 (0%) | 2.68 | 2.68 - 2.68 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IoSystem
Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Io System 523752 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Io System 523752 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IoSystem (523752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IoSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IoSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IoSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IoSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and IoSystem 523752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.
IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.63 |
| 50 day DMA | 8.22 |
| 100 day DMA | 10.51 |
| 150 day DMA | 12.52 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.73 | 6.74 |
| 12 day EMA | 6.84 | 6.89 | 6.92 |
| 20 day EMA | 7.1 | 7.16 | 7.21 |
| 35 day EMA | 7.67 | 7.74 | 7.8 |
| 50 day EMA | 8.3 | 8.37 | 8.44 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.72 | 6.75 |
| 12 day SMA | 6.79 | 6.83 | 6.86 |
| 20 day SMA | 6.96 | 7.03 | 7.11 |
| 35 day SMA | 7.63 | 7.69 | 7.75 |
| 50 day SMA | 8.22 | 8.31 | 8.41 |
| 100 day SMA | 10.51 | 10.57 | 10.63 |
| 150 day SMA | 12.52 | 12.57 | 12.61 |
| 200 day SMA | 13.06 | 13.12 | 13.18 |
Fundamentals, profit and EPS of Io System 523752
EPS is 0.14 and PE is: 46.79
Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)
Debt: 33.18 in crores
Market capitalization: 117.81
EPS is 0.14 and PE is: 46.79
Last quarter profit: (March 2025 quarter) 0.27 crores (-76.52%)
Debt: 33.18 in crores
Market capitalization: 121.50
Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
