ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong intraday Stock price targets for IoSystem are 2.91 and 3.05

Intraday Target 12.8
Intraday Target 22.88
Intraday Target 32.9366666666667
Intraday Target 43.02
Intraday Target 53.08

Daily price and volume Io System

Date Closing Open Range Volume
Wed 09 September 2026 2.97 (-1%) 2.91 2.85 - 2.99 1.0549 times
Tue 08 September 2026 3.00 (3.45%) 2.90 2.85 - 3.01 1.0679 times
Mon 07 September 2026 2.90 (4.69%) 2.78 2.68 - 2.90 2.353 times
Fri 04 September 2026 2.77 (-4.81%) 2.92 2.77 - 3.01 1.2687 times
Thu 03 September 2026 2.91 (4.68%) 2.78 2.78 - 2.91 0.4684 times
Wed 02 September 2026 2.78 (0.72%) 2.71 2.71 - 2.86 0.2781 times
Tue 01 September 2026 2.76 (1.85%) 2.79 2.67 - 2.83 0.4371 times
Mon 31 August 2026 2.71 (-2.87%) 2.79 2.68 - 2.84 0.5768 times
Fri 28 August 2026 2.79 (-4.45%) 2.92 2.78 - 2.92 1.996 times
Thu 27 August 2026 2.92 (-1.02%) 2.95 2.82 - 2.99 0.4989 times
Wed 26 August 2026 2.95 (1.03%) 2.92 2.80 - 2.99 0.5223 times

 Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 2.83 and 3.16

Weekly Target 12.56
Weekly Target 22.76
Weekly Target 32.8866666666667
Weekly Target 43.09
Weekly Target 53.22

Weekly price and volumes for Io System

Date Closing Open Range Volume
Wed 09 September 2026 2.97 (7.22%) 2.78 2.68 - 3.01 1.4665 times
Fri 04 September 2026 2.77 (-0.72%) 2.79 2.67 - 3.01 0.9925 times
Fri 28 August 2026 2.79 (-7.31%) 3.01 2.78 - 3.01 1.508 times
Fri 21 August 2026 3.01 (-13.75%) 3.32 2.90 - 3.32 1.999 times
Fri 14 August 2026 3.49 (-7.92%) 3.79 3.49 - 3.92 0.5963 times
Fri 07 August 2026 3.79 (4.12%) 3.64 3.52 - 3.88 0.9545 times
Fri 31 July 2026 3.64 (-1.62%) 3.74 3.40 - 3.78 0.5584 times
Fri 24 July 2026 3.70 (-5.13%) 4.03 3.61 - 4.03 1.0514 times
Fri 17 July 2026 3.90 (-0.51%) 3.90 3.81 - 3.99 0.4316 times
Fri 10 July 2026 3.92 (-1.51%) 3.94 3.78 - 4.07 0.4418 times
Fri 03 July 2026 3.98 (-4.56%) 4.19 3.95 - 4.31 1.4224 times

 weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 2.82 and 3.16

Monthly Target 12.54
Monthly Target 22.76
Monthly Target 32.8833333333333
Monthly Target 43.1
Monthly Target 53.22

Monthly price and volumes Io System

Date Closing Open Range Volume
Wed 09 September 2026 2.97 (9.59%) 2.79 2.67 - 3.01 0.4242 times
Mon 31 August 2026 2.71 (-25.55%) 3.64 2.68 - 3.92 0.9804 times
Fri 31 July 2026 3.64 (-14.15%) 4.31 3.40 - 4.31 0.6727 times
Tue 30 June 2026 4.24 (-7.22%) 4.57 4.00 - 5.13 0.9983 times
Fri 29 May 2026 4.57 (-6.35%) 4.96 4.31 - 5.06 0.87 times
Thu 30 April 2026 4.88 (35.93%) 3.58 3.42 - 5.28 0.8343 times
Mon 30 March 2026 3.59 (-39.87%) 5.90 3.59 - 6.28 1.8544 times
Fri 27 February 2026 5.97 (6.23%) 5.89 5.46 - 6.74 1.0538 times
Fri 30 January 2026 5.62 (-19.02%) 7.01 5.10 - 7.16 1.2364 times
Wed 31 December 2025 6.94 (2.06%) 6.81 6.21 - 7.10 1.0755 times
Fri 28 November 2025 6.80 (-21.75%) 8.69 6.50 - 8.89 4.8042 times

 monthly chart IoSystem

Yearly price and charts IoSystem

Strong yearly Stock price targets for IoSystem 523752 are 0.58 and 5.07

Yearly Target 1-0.22
Yearly Target 21.37
Yearly Target 34.2666666666667
Yearly Target 45.86
Yearly Target 58.76

Yearly price and volumes Io System

Date Closing Open Range Volume
Wed 09 September 2026 2.97 (-57.2%) 7.01 2.67 - 7.16 0.9563 times
Wed 31 December 2025 6.94 (-68.44%) 22.15 6.21 - 23.10 7.0081 times
Tue 31 December 2024 21.99 (-30.54%) 31.66 16.50 - 44.95 0.6393 times
Fri 29 December 2023 31.66 (378.25%) 6.62 6.62 - 40.20 0.2476 times
Mon 26 December 2022 6.62 (63.05%) 4.26 3.43 - 6.62 0.0635 times
Fri 31 December 2021 4.06 (99.02%) 2.00 1.51 - 4.35 0.0735 times
Thu 31 December 2020 2.04 (31.61%) 1.62 1.55 - 3.40 0.0102 times
Tue 22 October 2019 1.55 (-42.16%) 2.55 1.55 - 2.55 0.0013 times
Wed 10 October 2018 2.68 (0%) 2.68 2.68 - 2.68 0 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of IoSystem

Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Io System 523752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Io System 523752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Io System 523752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.89

Munafa value: 70 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IoSystem (523752) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IoSystem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IoSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IoSystem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IoSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and IoSystem 523752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.

IoSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.87
20 day DMA 3
35 day DMA 3.29
50 day DMA 3.48
100 day DMA 4.06
150 day DMA 4.44
200 day DMA 4.97

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.92.85
12 day EMA2.942.932.92
20 day EMA3.033.043.04
35 day EMA3.233.253.27
50 day EMA3.473.493.51

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.872.82
12 day SMA2.872.862.86
20 day SMA33.043.07
35 day SMA3.293.313.33
50 day SMA3.483.53.52
100 day SMA4.064.074.09
150 day SMA4.444.464.48
200 day SMA4.974.995.01

Fundamentals, profit and EPS of Io System 523752

EPS is 0.27 and PE is: 11

Last quarter profit: (March 2026 quarter) 1.72 crores (537.04%)

Debt: 17.42 in crores

Market capitalization: 29.63

EPS is 0.14 and PE is: 21.21

Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)

Debt: 33.18 in crores

Market capitalization: 117.81

Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top