Munafa Stock Market Course + Intraday & FNO calls 
IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523752
- 523752 Experts view
- Tomorrow's Movement 523752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IoSystem
Strong intraday Stock price targets for IoSystem are 4.23 and 4.24
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.2266666666667 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.24 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.23 (4.96%) | 4.23 | 4.22 - 4.23 | 0.1571 times | Thu 09 April 2026 | 4.03 (4.95%) | 4.03 | 4.03 - 4.03 | 0.1852 times | Wed 08 April 2026 | 3.84 (4.92%) | 3.71 | 3.70 - 3.84 | 0.2955 times | Tue 07 April 2026 | 3.66 (1.1%) | 3.71 | 3.50 - 3.71 | 0.5246 times | Mon 06 April 2026 | 3.62 (1.4%) | 3.64 | 3.42 - 3.72 | 0.492 times | Thu 02 April 2026 | 3.57 (-3.77%) | 3.56 | 3.53 - 3.81 | 0.8805 times | Wed 01 April 2026 | 3.71 (3.34%) | 3.58 | 3.42 - 3.76 | 1.1968 times | Mon 30 March 2026 | 3.59 (-4.77%) | 3.70 | 3.59 - 3.73 | 0.6838 times | Fri 27 March 2026 | 3.77 (-4.8%) | 4.14 | 3.77 - 4.14 | 2.027 times | Wed 25 March 2026 | 3.96 (4.76%) | 3.75 | 3.75 - 3.96 | 3.5576 times | Tue 24 March 2026 | 3.78 (-8.03%) | 4.04 | 3.70 - 4.26 | 3.1169 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 3.83 and 4.64
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.23 (18.49%) | 3.64 | 3.42 - 4.23 | 0.4034 times | Thu 02 April 2026 | 3.57 (-5.31%) | 3.70 | 3.42 - 3.81 | 0.6733 times | Fri 27 March 2026 | 3.77 (-16.22%) | 4.35 | 3.70 - 4.40 | 2.3437 times | Fri 20 March 2026 | 4.50 (-13.46%) | 5.20 | 4.50 - 5.29 | 1.8503 times | Fri 13 March 2026 | 5.20 (-4.41%) | 5.51 | 5.03 - 5.80 | 0.4689 times | Fri 06 March 2026 | 5.44 (-8.88%) | 5.90 | 5.00 - 6.28 | 0.9667 times | Fri 27 February 2026 | 5.97 (-0.83%) | 5.80 | 5.65 - 6.74 | 1.009 times | Fri 20 February 2026 | 6.02 (0.33%) | 6.01 | 5.52 - 6.60 | 1.099 times | Fri 13 February 2026 | 6.00 (-2.6%) | 6.16 | 5.72 - 6.49 | 0.2122 times | Fri 06 February 2026 | 6.16 (9.61%) | 5.89 | 5.46 - 6.35 | 0.9736 times | Fri 30 January 2026 | 5.62 (-0.88%) | 5.67 | 5.10 - 5.94 | 1.803 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 3.83 and 4.64
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.23 (17.83%) | 3.58 | 3.42 - 4.23 | 0.0448 times | Mon 30 March 2026 | 3.59 (-39.87%) | 5.90 | 3.59 - 6.28 | 0.2854 times | Fri 27 February 2026 | 5.97 (6.23%) | 5.89 | 5.46 - 6.74 | 0.1622 times | Fri 30 January 2026 | 5.62 (-19.02%) | 7.01 | 5.10 - 7.16 | 0.1903 times | Wed 31 December 2025 | 6.94 (2.06%) | 6.81 | 6.21 - 7.10 | 0.1655 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 0.7393 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 0.4136 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 2.4429 times | Fri 29 August 2025 | 16.58 (32.75%) | 12.50 | 11.20 - 18.36 | 3.5607 times | Thu 31 July 2025 | 12.49 (-32.12%) | 18.04 | 11.33 - 18.04 | 1.9954 times | Mon 30 June 2025 | 18.40 (7.6%) | 17.44 | 17.44 - 21.59 | 0.4867 times |
Yearly price and charts IoSystem
Strong yearly Stock price targets for IoSystem 523752 are 1.96 and 5.7
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 4.9366666666667 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 8.68 |
Yearly price and volumes Io System
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.23 (-39.05%) | 7.01 | 3.42 - 7.16 | 0.5022 times | Wed 31 December 2025 | 6.94 (-68.44%) | 22.15 | 6.21 - 23.10 | 7.4038 times | Tue 31 December 2024 | 21.99 (-30.54%) | 31.66 | 16.50 - 44.95 | 0.6754 times | Fri 29 December 2023 | 31.66 (378.25%) | 6.62 | 6.62 - 40.20 | 0.2616 times | Mon 26 December 2022 | 6.62 (63.05%) | 4.26 | 3.43 - 6.62 | 0.0671 times | Fri 31 December 2021 | 4.06 (99.02%) | 2.00 | 1.51 - 4.35 | 0.0777 times | Thu 31 December 2020 | 2.04 (31.61%) | 1.62 | 1.55 - 3.40 | 0.0108 times | Tue 22 October 2019 | 1.55 (-42.16%) | 2.55 | 1.55 - 2.55 | 0.0014 times | Wed 10 October 2018 | 2.68 (0%) | 2.68 | 2.68 - 2.68 | 0 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IoSystem
Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Io System 523752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Io System 523752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.69
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IoSystem (523752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IoSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IoSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IoSystem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IoSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and IoSystem 523752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.
IoSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.82 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.96 |
| 150 day DMA | 7.37 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.84 | 3.74 |
| 12 day EMA | 4.04 | 4 | 4 |
| 20 day EMA | 4.3 | 4.31 | 4.34 |
| 35 day EMA | 4.7 | 4.73 | 4.77 |
| 50 day EMA | 5.17 | 5.21 | 5.26 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.74 | 3.68 |
| 12 day SMA | 3.82 | 3.85 | 3.93 |
| 20 day SMA | 4.33 | 4.38 | 4.45 |
| 35 day SMA | 4.97 | 5.03 | 5.09 |
| 50 day SMA | 5.27 | 5.31 | 5.34 |
| 100 day SMA | 5.96 | 5.99 | 6.03 |
| 150 day SMA | 7.37 | 7.46 | 7.55 |
| 200 day SMA | 9.22 | 9.3 | 9.39 |
Fundamentals, profit and EPS of Io System 523752
EPS is 0.14 and PE is: 30.21
Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)
Debt: 33.18 in crores
Market capitalization: 117.81
EPS is 0.14 and PE is: 30.21
Last quarter profit: (March 2025 quarter) 0.27 crores (-76.52%)
Debt: 33.18 in crores
Market capitalization: 121.50
Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
