ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong intraday Stock price targets for IoSystem are 2.88 and 3.07

Intraday Target 12.72
Intraday Target 22.84
Intraday Target 32.9133333333333
Intraday Target 43.03
Intraday Target 53.1

Daily price and volume Io System

Date Closing Open Range Volume
Wed 26 August 2026 2.95 (1.03%) 2.92 2.80 - 2.99 0.5648 times
Tue 25 August 2026 2.92 (-0.34%) 2.93 2.79 - 2.93 1.1629 times
Mon 24 August 2026 2.93 (-2.66%) 3.01 2.91 - 3.01 0.5511 times
Fri 21 August 2026 3.01 (0.33%) 2.94 2.94 - 3.01 0.4581 times
Thu 20 August 2026 3.00 (-0.33%) 3.01 2.90 - 3.01 0.676 times
Wed 19 August 2026 3.01 (-4.75%) 3.01 3.01 - 3.31 3.6657 times
Tue 18 August 2026 3.16 (-4.82%) 3.16 3.16 - 3.16 0.5582 times
Mon 17 August 2026 3.32 (-4.87%) 3.32 3.32 - 3.32 1.2391 times
Fri 14 August 2026 3.49 (-4.9%) 3.49 3.49 - 3.49 0.9837 times
Thu 13 August 2026 3.67 (-1.61%) 3.73 3.57 - 3.76 0.1404 times
Wed 12 August 2026 3.73 (0.54%) 3.63 3.63 - 3.75 0.0669 times

 Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 2.76 and 2.98

Weekly Target 12.7
Weekly Target 22.82
Weekly Target 32.9166666666667
Weekly Target 43.04
Weekly Target 53.14

Weekly price and volumes for Io System

Date Closing Open Range Volume
Wed 26 August 2026 2.95 (-1.99%) 3.01 2.79 - 3.01 0.7387 times
Fri 21 August 2026 3.01 (-13.75%) 3.32 2.90 - 3.32 2.1387 times
Fri 14 August 2026 3.49 (-7.92%) 3.79 3.49 - 3.92 0.6379 times
Fri 07 August 2026 3.79 (4.12%) 3.64 3.52 - 3.88 1.0213 times
Fri 31 July 2026 3.64 (-1.62%) 3.74 3.40 - 3.78 0.5975 times
Fri 24 July 2026 3.70 (-5.13%) 4.03 3.61 - 4.03 1.1249 times
Fri 17 July 2026 3.90 (-0.51%) 3.90 3.81 - 3.99 0.4617 times
Fri 10 July 2026 3.92 (-1.51%) 3.94 3.78 - 4.07 0.4726 times
Fri 03 July 2026 3.98 (-4.56%) 4.19 3.95 - 4.31 1.5218 times
Thu 25 June 2026 4.17 (-4.14%) 4.25 4.01 - 4.41 1.2848 times
Fri 19 June 2026 4.35 (-6.65%) 4.89 4.25 - 5.13 2.5737 times

 weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 2.31 and 3.44

Monthly Target 12.09
Monthly Target 22.52
Monthly Target 33.22
Monthly Target 43.65
Monthly Target 54.35

Monthly price and volumes Io System

Date Closing Open Range Volume
Wed 26 August 2026 2.95 (-18.96%) 3.64 2.79 - 3.92 0.5583 times
Fri 31 July 2026 3.64 (-14.15%) 4.31 3.40 - 4.31 0.474 times
Tue 30 June 2026 4.24 (-7.22%) 4.57 4.00 - 5.13 0.7034 times
Fri 29 May 2026 4.57 (-6.35%) 4.96 4.31 - 5.06 0.613 times
Thu 30 April 2026 4.88 (35.93%) 3.58 3.42 - 5.28 0.5879 times
Mon 30 March 2026 3.59 (-39.87%) 5.90 3.59 - 6.28 1.3067 times
Fri 27 February 2026 5.97 (6.23%) 5.89 5.46 - 6.74 0.7425 times
Fri 30 January 2026 5.62 (-19.02%) 7.01 5.10 - 7.16 0.8712 times
Wed 31 December 2025 6.94 (2.06%) 6.81 6.21 - 7.10 0.7578 times
Fri 28 November 2025 6.80 (-21.75%) 8.69 6.50 - 8.89 3.3851 times
Fri 31 October 2025 8.69 (-18.4%) 10.22 8.25 - 10.95 1.894 times

 monthly chart IoSystem

Yearly price and charts IoSystem

Strong yearly Stock price targets for IoSystem 523752 are 0.69 and 5.06

Yearly Target 1-0.07
Yearly Target 21.44
Yearly Target 34.3
Yearly Target 45.81
Yearly Target 58.67

Yearly price and volumes Io System

Date Closing Open Range Volume
Wed 26 August 2026 2.95 (-57.49%) 7.01 2.79 - 7.16 0.8972 times
Wed 31 December 2025 6.94 (-68.44%) 22.15 6.21 - 23.10 7.0596 times
Tue 31 December 2024 21.99 (-30.54%) 31.66 16.50 - 44.95 0.644 times
Fri 29 December 2023 31.66 (378.25%) 6.62 6.62 - 40.20 0.2495 times
Mon 26 December 2022 6.62 (63.05%) 4.26 3.43 - 6.62 0.064 times
Fri 31 December 2021 4.06 (99.02%) 2.00 1.51 - 4.35 0.0741 times
Thu 31 December 2020 2.04 (31.61%) 1.62 1.55 - 3.40 0.0103 times
Tue 22 October 2019 1.55 (-42.16%) 2.55 1.55 - 2.55 0.0013 times
Wed 10 October 2018 2.68 (0%) 2.68 2.68 - 2.68 0 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of IoSystem

Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Io System 523752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Io System 523752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IoSystem (523752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IoSystem in short term and the sell signal is strong.

IoSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IoSystem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IoSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.09 and IoSystem 523752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.

IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 2.96
12 day DMA 3.24
20 day DMA 3.42
35 day DMA 3.58
50 day DMA 3.78
100 day DMA 4.18
150 day DMA 4.64
200 day DMA 5.22

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA2.993.013.06
12 day EMA3.183.223.28
20 day EMA3.333.373.42
35 day EMA3.583.623.66
50 day EMA3.763.793.83

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.973.02
12 day SMA3.243.313.38
20 day SMA3.423.453.48
35 day SMA3.583.613.64
50 day SMA3.783.823.85
100 day SMA4.184.184.19
150 day SMA4.644.664.68
200 day SMA5.225.255.28

Fundamentals, profit and EPS of Io System 523752

EPS is 0.27 and PE is: 10.93

Last quarter profit: (March 2026 quarter) 1.72 crores (537.04%)

Debt: 17.42 in crores

Market capitalization: 29.63

EPS is 0.14 and PE is: 21.07

Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)

Debt: 33.18 in crores

Market capitalization: 117.81

Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top