Munafa Stock Market Course + Intraday & FNO calls 
IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523752
- 523752 Experts view
- Tomorrow's Movement 523752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IoSystem
Strong intraday Stock price targets for IoSystem are 5.97 and 6.17
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.1266666666667 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.33 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.08 (-2.25%) | 6.22 | 6.05 - 6.25 | 0.3654 times | Wed 11 February 2026 | 6.22 (1.3%) | 6.21 | 6.10 - 6.25 | 0.1915 times | Tue 10 February 2026 | 6.14 (0.16%) | 6.10 | 6.01 - 6.26 | 0.4115 times | Mon 09 February 2026 | 6.13 (-0.49%) | 6.16 | 5.72 - 6.49 | 0.4922 times | Fri 06 February 2026 | 6.16 (0.33%) | 6.35 | 5.65 - 6.35 | 0.7047 times | Thu 05 February 2026 | 6.14 (0.33%) | 6.16 | 5.55 - 6.21 | 3.0871 times | Wed 04 February 2026 | 6.12 (2.51%) | 5.95 | 5.80 - 6.26 | 0.7001 times | Tue 03 February 2026 | 5.97 (-0.33%) | 6.01 | 5.70 - 6.07 | 1.8208 times | Mon 02 February 2026 | 5.99 (1.7%) | 5.89 | 5.85 - 6.06 | 0.7325 times | Sun 01 February 2026 | 5.89 (4.8%) | 5.89 | 5.46 - 5.90 | 1.4942 times | Fri 30 January 2026 | 5.62 (4.85%) | 5.31 | 5.10 - 5.62 | 9.5079 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 5.52 and 6.29
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.08 (-1.3%) | 6.16 | 5.72 - 6.49 | 0.2186 times | Fri 06 February 2026 | 6.16 (9.61%) | 5.89 | 5.46 - 6.35 | 1.2783 times | Fri 30 January 2026 | 5.62 (-0.88%) | 5.67 | 5.10 - 5.94 | 2.3675 times | Fri 23 January 2026 | 5.67 (-7.05%) | 6.21 | 5.60 - 6.22 | 1.0006 times | Fri 16 January 2026 | 6.10 (-5.86%) | 6.46 | 6.01 - 6.50 | 0.7708 times | Fri 09 January 2026 | 6.48 (-7.03%) | 6.80 | 6.38 - 6.94 | 0.7641 times | Fri 02 January 2026 | 6.97 (2.05%) | 6.99 | 6.50 - 7.16 | 0.8033 times | Fri 26 December 2025 | 6.83 (6.55%) | 6.41 | 6.36 - 6.90 | 0.7466 times | Fri 19 December 2025 | 6.41 (-3.75%) | 6.70 | 6.21 - 6.85 | 0.8091 times | Fri 12 December 2025 | 6.66 (-1.91%) | 6.79 | 6.51 - 7.09 | 1.2411 times | Fri 05 December 2025 | 6.79 (-0.15%) | 6.81 | 6.65 - 7.10 | 0.9853 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 5.77 and 6.8
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.08 (8.19%) | 5.89 | 5.46 - 6.49 | 0.0553 times | Fri 30 January 2026 | 5.62 (-19.02%) | 7.01 | 5.10 - 7.16 | 0.1874 times | Wed 31 December 2025 | 6.94 (2.06%) | 6.81 | 6.21 - 7.10 | 0.163 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 0.728 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 0.4073 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 2.4057 times | Fri 29 August 2025 | 16.58 (32.75%) | 12.50 | 11.20 - 18.36 | 3.5066 times | Thu 31 July 2025 | 12.49 (-32.12%) | 18.04 | 11.33 - 18.04 | 1.965 times | Mon 30 June 2025 | 18.40 (7.6%) | 17.44 | 17.44 - 21.59 | 0.4793 times | Fri 30 May 2025 | 17.10 (23.29%) | 13.60 | 12.18 - 17.10 | 0.1023 times | Wed 30 April 2025 | 13.87 (10.17%) | 12.90 | 11.97 - 15.63 | 0.0132 times |
Yearly price and charts IoSystem
Strong yearly Stock price targets for IoSystem 523752 are 4.56 and 6.62
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 6.1133333333333 |
| Yearly Target 4 | 7.13 |
| Yearly Target 5 | 8.17 |
Yearly price and volumes Io System
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.08 (-12.39%) | 7.01 | 5.10 - 7.16 | 0.188 times | Wed 31 December 2025 | 6.94 (-68.44%) | 22.15 | 6.21 - 23.10 | 7.6775 times | Tue 31 December 2024 | 21.99 (-30.54%) | 31.66 | 16.50 - 44.95 | 0.7004 times | Fri 29 December 2023 | 31.66 (378.25%) | 6.62 | 6.62 - 40.20 | 0.2713 times | Mon 26 December 2022 | 6.62 (63.05%) | 4.26 | 3.43 - 6.62 | 0.0696 times | Fri 31 December 2021 | 4.06 (99.02%) | 2.00 | 1.51 - 4.35 | 0.0805 times | Thu 31 December 2020 | 2.04 (31.61%) | 1.62 | 1.55 - 3.40 | 0.0112 times | Tue 22 October 2019 | 1.55 (-42.16%) | 2.55 | 1.55 - 2.55 | 0.0014 times | Wed 10 October 2018 | 2.68 (0%) | 2.68 | 2.68 - 2.68 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IoSystem
Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Io System 523752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IoSystem (523752) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IoSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IoSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IoSystem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IoSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and IoSystem 523752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.
IoSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.36 |
| 100 day DMA | 7.55 |
| 150 day DMA | 9.41 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.14 | 6.1 |
| 12 day EMA | 6.05 | 6.05 | 6.02 |
| 20 day EMA | 6.08 | 6.08 | 6.07 |
| 35 day EMA | 6.2 | 6.21 | 6.21 |
| 50 day EMA | 6.38 | 6.39 | 6.4 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.16 | 6.14 |
| 12 day SMA | 5.99 | 5.95 | 5.91 |
| 20 day SMA | 5.92 | 5.92 | 5.91 |
| 35 day SMA | 6.23 | 6.24 | 6.25 |
| 50 day SMA | 6.36 | 6.37 | 6.39 |
| 100 day SMA | 7.55 | 7.6 | 7.66 |
| 150 day SMA | 9.41 | 9.48 | 9.55 |
| 200 day SMA | 11.21 | 11.25 | 11.3 |
Fundamentals, profit and EPS of Io System 523752
EPS is 0.14 and PE is: 43.43
Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)
Debt: 33.18 in crores
Market capitalization: 117.81
EPS is 0.14 and PE is: 43.43
Last quarter profit: (March 2025 quarter) 0.27 crores (-76.52%)
Debt: 33.18 in crores
Market capitalization: 121.50
Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
