Munafa Stock Market Course + Intraday & FNO calls 
IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523752
- 523752 Experts view
- Tomorrow's Movement 523752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IoSystem
Strong intraday Stock price targets for IoSystem are 5.89 and 6.29
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.9733333333333 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.37 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.02 (3.08%) | 5.86 | 5.75 - 6.15 | 0.9411 times | Thu 19 February 2026 | 5.84 (-1.85%) | 6.01 | 5.80 - 6.06 | 1.3028 times | Wed 18 February 2026 | 5.95 (-0.83%) | 6.45 | 5.81 - 6.45 | 0.7885 times | Tue 17 February 2026 | 6.00 (-5.21%) | 6.46 | 5.91 - 6.51 | 2.3261 times | Mon 16 February 2026 | 6.33 (5.5%) | 6.01 | 5.52 - 6.60 | 3.0231 times | Fri 13 February 2026 | 6.00 (-1.32%) | 6.25 | 5.75 - 6.25 | 0.3484 times | Thu 12 February 2026 | 6.08 (-2.25%) | 6.22 | 6.05 - 6.25 | 0.3177 times | Wed 11 February 2026 | 6.22 (1.3%) | 6.21 | 6.10 - 6.25 | 0.1665 times | Tue 10 February 2026 | 6.14 (0.16%) | 6.10 | 6.01 - 6.26 | 0.3578 times | Mon 09 February 2026 | 6.13 (-0.49%) | 6.16 | 5.72 - 6.49 | 0.4279 times | Fri 06 February 2026 | 6.16 (0.33%) | 6.35 | 5.65 - 6.35 | 0.6127 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 5.77 and 6.85
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.02 (0.33%) | 6.01 | 5.52 - 6.60 | 1.4062 times | Fri 13 February 2026 | 6.00 (-2.6%) | 6.16 | 5.72 - 6.49 | 0.2715 times | Fri 06 February 2026 | 6.16 (9.61%) | 5.89 | 5.46 - 6.35 | 1.2457 times | Fri 30 January 2026 | 5.62 (-0.88%) | 5.67 | 5.10 - 5.94 | 2.307 times | Fri 23 January 2026 | 5.67 (-7.05%) | 6.21 | 5.60 - 6.22 | 0.975 times | Fri 16 January 2026 | 6.10 (-5.86%) | 6.46 | 6.01 - 6.50 | 0.7511 times | Fri 09 January 2026 | 6.48 (-7.03%) | 6.80 | 6.38 - 6.94 | 0.7446 times | Fri 02 January 2026 | 6.97 (2.05%) | 6.99 | 6.50 - 7.16 | 0.7828 times | Fri 26 December 2025 | 6.83 (6.55%) | 6.41 | 6.36 - 6.90 | 0.7275 times | Fri 19 December 2025 | 6.41 (-3.75%) | 6.70 | 6.21 - 6.85 | 0.7885 times | Fri 12 December 2025 | 6.66 (-1.91%) | 6.79 | 6.51 - 7.09 | 1.2095 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 5.74 and 6.88
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.02 (7.12%) | 5.89 | 5.46 - 6.60 | 0.1102 times | Fri 30 January 2026 | 5.62 (-19.02%) | 7.01 | 5.10 - 7.16 | 0.1863 times | Wed 31 December 2025 | 6.94 (2.06%) | 6.81 | 6.21 - 7.10 | 0.1621 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 0.724 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 0.4051 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 2.3924 times | Fri 29 August 2025 | 16.58 (32.75%) | 12.50 | 11.20 - 18.36 | 3.4872 times | Thu 31 July 2025 | 12.49 (-32.12%) | 18.04 | 11.33 - 18.04 | 1.9542 times | Mon 30 June 2025 | 18.40 (7.6%) | 17.44 | 17.44 - 21.59 | 0.4767 times | Fri 30 May 2025 | 17.10 (23.29%) | 13.60 | 12.18 - 17.10 | 0.1018 times | Wed 30 April 2025 | 13.87 (10.17%) | 12.90 | 11.97 - 15.63 | 0.0131 times |
Yearly price and charts IoSystem
Strong yearly Stock price targets for IoSystem 523752 are 4.53 and 6.59
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 6.0933333333333 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 8.15 |
Yearly price and volumes Io System
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.02 (-13.26%) | 7.01 | 5.10 - 7.16 | 0.2299 times | Wed 31 December 2025 | 6.94 (-68.44%) | 22.15 | 6.21 - 23.10 | 7.641 times | Tue 31 December 2024 | 21.99 (-30.54%) | 31.66 | 16.50 - 44.95 | 0.6971 times | Fri 29 December 2023 | 31.66 (378.25%) | 6.62 | 6.62 - 40.20 | 0.27 times | Mon 26 December 2022 | 6.62 (63.05%) | 4.26 | 3.43 - 6.62 | 0.0693 times | Fri 31 December 2021 | 4.06 (99.02%) | 2.00 | 1.51 - 4.35 | 0.0802 times | Thu 31 December 2020 | 2.04 (31.61%) | 1.62 | 1.55 - 3.40 | 0.0112 times | Tue 22 October 2019 | 1.55 (-42.16%) | 2.55 | 1.55 - 2.55 | 0.0014 times | Wed 10 October 2018 | 2.68 (0%) | 2.68 | 2.68 - 2.68 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IoSystem
Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Io System 523752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Io System 523752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IoSystem (523752) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IoSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IoSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IoSystem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IoSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and IoSystem 523752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.
IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.08 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.28 |
| 100 day DMA | 7.25 |
| 150 day DMA | 9.1 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.99 | 6.06 |
| 12 day EMA | 6.02 | 6.02 | 6.05 |
| 20 day EMA | 6.05 | 6.05 | 6.07 |
| 35 day EMA | 6.16 | 6.17 | 6.19 |
| 50 day EMA | 6.29 | 6.3 | 6.32 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.02 | 6.07 |
| 12 day SMA | 6.08 | 6.09 | 6.1 |
| 20 day SMA | 5.97 | 5.95 | 5.95 |
| 35 day SMA | 6.08 | 6.11 | 6.14 |
| 50 day SMA | 6.28 | 6.29 | 6.3 |
| 100 day SMA | 7.25 | 7.3 | 7.36 |
| 150 day SMA | 9.1 | 9.14 | 9.19 |
| 200 day SMA | 10.96 | 11 | 11.04 |
Fundamentals, profit and EPS of Io System 523752
EPS is 0.14 and PE is: 43
Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)
Debt: 33.18 in crores
Market capitalization: 117.81
EPS is 0.14 and PE is: 43
Last quarter profit: (March 2025 quarter) 0.27 crores (-76.52%)
Debt: 33.18 in crores
Market capitalization: 121.50
Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
