ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong intraday Stock price targets for IoSystem are 2.71 and 2.88

Intraday Target 12.67
Intraday Target 22.75
Intraday Target 32.84
Intraday Target 42.92
Intraday Target 53.01

Daily price and volume Io System

Date Closing Open Range Volume
Thu 12 November 2026 2.83 (0.35%) 2.93 2.76 - 2.93 0.3063 times
Wed 11 November 2026 2.82 (-1.74%) 2.81 2.62 - 2.94 1.9523 times
Mon 09 November 2026 2.87 (10.38%) 2.95 2.81 - 2.95 0.672 times
Fri 30 October 2026 2.60 (-2.26%) 2.77 2.52 - 2.77 0.8781 times
Thu 29 October 2026 2.66 (-2.56%) 2.72 2.50 - 2.76 1.4025 times
Wed 28 October 2026 2.73 (1.11%) 2.70 2.59 - 2.76 0.286 times
Tue 27 October 2026 2.70 (1.89%) 2.66 2.52 - 2.73 0.6259 times
Mon 26 October 2026 2.65 (0.38%) 2.66 2.45 - 2.75 1.2083 times
Fri 23 October 2026 2.64 (-8.33%) 3.01 2.62 - 3.01 1.8062 times
Thu 22 October 2026 2.88 (5.49%) 2.73 2.62 - 2.89 0.8624 times
Wed 21 October 2026 2.73 (-6.51%) 2.99 2.72 - 2.99 1.47 times

 Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 2.56 and 2.89

Weekly Target 12.47
Weekly Target 22.65
Weekly Target 32.8
Weekly Target 42.98
Weekly Target 53.13

Weekly price and volumes for Io System

Date Closing Open Range Volume
Thu 12 November 2026 2.83 (8.85%) 2.95 2.62 - 2.95 0.5595 times
Fri 30 October 2026 2.60 (-1.52%) 2.66 2.45 - 2.77 0.8403 times
Fri 23 October 2026 2.64 (-11.71%) 2.99 2.62 - 3.01 0.9006 times
Fri 16 October 2026 2.99 (6.79%) 2.85 2.53 - 3.01 1.3162 times
Tue 06 October 2026 2.80 (0%) 2.79 2.65 - 2.90 0.2858 times
Thu 01 October 2026 2.80 (-3.11%) 2.90 2.72 - 2.96 0.4342 times
Fri 25 September 2026 2.89 (5.09%) 2.82 2.70 - 2.99 1.0607 times
Fri 18 September 2026 2.75 (-2.48%) 2.75 2.65 - 2.82 0.6201 times
Fri 11 September 2026 2.82 (1.81%) 2.78 2.68 - 3.01 2.551 times
Fri 04 September 2026 2.77 (-0.72%) 2.79 2.67 - 3.01 1.4316 times
Fri 28 August 2026 2.79 (-7.31%) 3.01 2.78 - 3.01 2.175 times

 weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 2.56 and 2.89

Monthly Target 12.47
Monthly Target 22.65
Monthly Target 32.8
Monthly Target 42.98
Monthly Target 53.13

Monthly price and volumes Io System

Date Closing Open Range Volume
Thu 12 November 2026 2.83 (8.85%) 2.95 2.62 - 2.95 0.085 times
Fri 30 October 2026 2.60 (-6.14%) 2.84 2.45 - 3.01 0.5408 times
Tue 29 September 2026 2.77 (2.21%) 2.79 2.65 - 3.01 0.8525 times
Mon 31 August 2026 2.71 (-25.55%) 3.64 2.68 - 3.92 1.1501 times
Fri 31 July 2026 3.64 (-14.15%) 4.31 3.40 - 4.31 0.7892 times
Tue 30 June 2026 4.24 (-7.22%) 4.57 4.00 - 5.13 1.1712 times
Fri 29 May 2026 4.57 (-6.35%) 4.96 4.31 - 5.06 1.0206 times
Thu 30 April 2026 4.88 (35.93%) 3.58 3.42 - 5.28 0.9788 times
Mon 30 March 2026 3.59 (-39.87%) 5.90 3.59 - 6.28 2.1755 times
Fri 27 February 2026 5.97 (6.23%) 5.89 5.46 - 6.74 1.2363 times
Fri 30 January 2026 5.62 (-19.02%) 7.01 5.10 - 7.16 1.4505 times

 monthly chart IoSystem

Yearly price and charts IoSystem

Strong yearly Stock price targets for IoSystem 523752 are 0.29 and 5

Yearly Target 1-0.56
Yearly Target 21.13
Yearly Target 34.1466666666667
Yearly Target 45.84
Yearly Target 58.86

Yearly price and volumes Io System

Date Closing Open Range Volume
Thu 12 November 2026 2.83 (-59.22%) 7.01 2.45 - 7.16 1.0356 times
Wed 31 December 2025 6.94 (-68.44%) 22.15 6.21 - 23.10 6.939 times
Tue 31 December 2024 21.99 (-30.54%) 31.66 16.50 - 44.95 0.633 times
Fri 29 December 2023 31.66 (378.25%) 6.62 6.62 - 40.20 0.2452 times
Mon 26 December 2022 6.62 (63.05%) 4.26 3.43 - 6.62 0.0629 times
Fri 31 December 2021 4.06 (99.02%) 2.00 1.51 - 4.35 0.0728 times
Thu 31 December 2020 2.04 (31.61%) 1.62 1.55 - 3.40 0.0101 times
Tue 22 October 2019 1.55 (-42.16%) 2.55 1.55 - 2.55 0.0013 times
Wed 10 October 2018 2.68 (0%) 2.68 2.68 - 2.68 0 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of IoSystem

Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Io System 523752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Io System 523752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Io System 523752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.69

Munafa value: 40 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IoSystem (523752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IoSystem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IoSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IoSystem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IoSystem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and IoSystem 523752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.

IoSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.75
20 day DMA 2.79
35 day DMA 2.81
50 day DMA 2.84
100 day DMA 3.42
150 day DMA 3.78
200 day DMA 4.31

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.772.74
12 day EMA2.772.762.75
20 day EMA2.782.782.78
35 day EMA2.852.852.85
50 day EMA2.92.92.9

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.742.71
12 day SMA2.752.772.78
20 day SMA2.792.792.79
35 day SMA2.812.822.81
50 day SMA2.842.852.86
100 day SMA3.423.443.45
150 day SMA3.783.83.81
200 day SMA4.314.334.35

Fundamentals, profit and EPS of Io System 523752

EPS is 0.27 and PE is: 10.48

Last quarter profit: (March 2026 quarter) 1.72 crores (537.04%)

Debt: 17.42 in crores

Market capitalization: 29.63

EPS is 0.14 and PE is: 20.21

Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)

Debt: 33.18 in crores

Market capitalization: 117.81

Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top