IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523752
- 523752 Experts view
- Tomorrow's Movement 523752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IoSystem
Strong intraday Stock price targets for IoSystem are 15.63 and 15.63
| Intraday Target 1 | 15.63 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 15.63 |
| Intraday Target 4 | 15.63 |
| Intraday Target 5 | 15.63 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 15.63 (1.96%) | 15.63 | 15.63 - 15.63 | 3.0809 times |
| Mon 21 April 2025 | 15.33 (2%) | 15.33 | 15.33 - 15.33 | 2.3795 times |
| Thu 17 April 2025 | 15.03 (1.97%) | 15.03 | 15.03 - 15.03 | 0.5797 times |
| Wed 16 April 2025 | 14.74 (1.94%) | 14.74 | 14.74 - 14.74 | 0.041 times |
| Tue 15 April 2025 | 14.46 (1.97%) | 14.46 | 14.46 - 14.46 | 0.1225 times |
| Fri 11 April 2025 | 14.18 (-1.94%) | 14.18 | 14.18 - 14.18 | 0.1151 times |
| Wed 09 April 2025 | 14.46 (-1.97%) | 14.75 | 14.46 - 14.75 | 0.0253 times |
| Tue 08 April 2025 | 14.75 (3.15%) | 14.90 | 14.16 - 15.58 | 0.4389 times |
| Fri 04 April 2025 | 14.30 (10.17%) | 13.94 | 13.94 - 14.30 | 3.0894 times |
| Wed 02 April 2025 | 12.98 (2.93%) | 13.23 | 12.98 - 13.23 | 0.1279 times |
| Tue 01 April 2025 | 12.61 (0.16%) | 12.90 | 11.97 - 13.19 | 0.606 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 15.48 and 15.78
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.53 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 15.63 (3.99%) | 15.33 | 15.33 - 15.63 | 1.2268 times |
| Thu 17 April 2025 | 15.03 (5.99%) | 14.46 | 14.46 - 15.03 | 0.167 times |
| Fri 11 April 2025 | 14.18 (-0.84%) | 14.90 | 14.16 - 15.58 | 0.1301 times |
| Fri 04 April 2025 | 14.30 (13.58%) | 12.90 | 11.97 - 14.30 | 0.859 times |
| Fri 28 March 2025 | 12.59 (-11.65%) | 14.65 | 12.59 - 14.96 | 3.2828 times |
| Fri 21 March 2025 | 14.25 (6.03%) | 13.89 | 12.90 - 14.64 | 0.5231 times |
| Thu 13 March 2025 | 13.44 (2.36%) | 13.18 | 12.51 - 13.95 | 0.5822 times |
| Fri 07 March 2025 | 13.13 (-3.31%) | 13.58 | 12.58 - 14.44 | 1.5378 times |
| Fri 28 February 2025 | 13.58 (-17.14%) | 16.85 | 13.58 - 16.85 | 0.8352 times |
| Fri 21 February 2025 | 16.39 (-0.43%) | 17.24 | 16.06 - 17.99 | 0.8561 times |
| Fri 14 February 2025 | 16.46 (-12.49%) | 19.68 | 16.22 - 19.68 | 1.5924 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 13.8 and 17.46
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 14.41 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 15.63 (24.15%) | 12.90 | 11.97 - 15.63 | 0.16 times |
| Fri 28 March 2025 | 12.59 (-7.29%) | 13.58 | 12.51 - 14.96 | 0.3979 times |
| Fri 28 February 2025 | 13.58 (-34.99%) | 21.60 | 13.58 - 21.60 | 1.2064 times |
| Fri 31 January 2025 | 20.89 (-5%) | 22.15 | 18.30 - 23.10 | 0.2244 times |
| Tue 31 December 2024 | 21.99 (-1.79%) | 26.86 | 20.60 - 32.46 | 3.2778 times |
| Fri 29 November 2024 | 22.39 (-4.15%) | 22.59 | 18.15 - 25.00 | 0.733 times |
| Thu 31 October 2024 | 23.36 (21.48%) | 19.30 | 16.50 - 26.47 | 2.2751 times |
| Mon 30 September 2024 | 19.23 (-16.54%) | 23.00 | 18.50 - 23.35 | 0.5773 times |
| Fri 30 August 2024 | 23.04 (-5.26%) | 24.60 | 20.22 - 25.88 | 0.4415 times |
| Wed 31 July 2024 | 24.32 (-20.47%) | 30.65 | 23.00 - 31.94 | 0.7066 times |
| Fri 28 June 2024 | 30.58 (9.65%) | 29.48 | 24.50 - 34.48 | 0.2983 times |
Yearly price and charts IoSystem
Strong yearly Stock price targets for IoSystem 523752 are 8.24 and 19.37
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 16.9 |
| Yearly Target 4 | 21.83 |
| Yearly Target 5 | 28.03 |
Yearly price and volumes Io System
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 15.63 (-28.92%) | 22.15 | 11.97 - 23.10 | 0.7564 times |
| Tue 31 December 2024 | 21.99 (-30.54%) | 31.66 | 16.50 - 44.95 | 4.472 times |
| Fri 29 December 2023 | 31.66 (378.25%) | 6.62 | 6.62 - 40.20 | 1.7322 times |
| Mon 26 December 2022 | 6.62 (63.05%) | 4.26 | 3.43 - 6.62 | 0.4444 times |
| Fri 31 December 2021 | 4.06 (99.02%) | 2.00 | 1.51 - 4.35 | 0.5143 times |
| Thu 31 December 2020 | 2.04 (31.61%) | 1.62 | 1.55 - 3.40 | 0.0715 times |
| Tue 22 October 2019 | 1.55 (-42.16%) | 2.55 | 1.55 - 2.55 | 0.0092 times |
| Wed 10 October 2018 | 2.68 (0%) | 2.68 | 2.68 - 2.68 | 0 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IoSystem
Tomorrow's movement Prediction of Io System 523752 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Io System 523752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Io System 523752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.32
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IoSystem (523752) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IoSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IoSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IoSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IoSystem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IoSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and IoSystem 523752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.
IoSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.11 |
| 50 day DMA | 15.35 |
| 100 day DMA | 18.95 |
| 150 day DMA | 19.46 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 14.86 | 14.62 |
| 12 day EMA | 14.61 | 14.42 | 14.26 |
| 20 day EMA | 14.49 | 14.37 | 14.27 |
| 35 day EMA | 15.06 | 15.03 | 15.01 |
| 50 day EMA | 15.68 | 15.68 | 15.69 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 14.75 | 14.57 |
| 12 day SMA | 14.26 | 14.11 | 13.99 |
| 20 day SMA | 14.13 | 14.02 | 13.92 |
| 35 day SMA | 14.11 | 14.14 | 14.17 |
| 50 day SMA | 15.35 | 15.43 | 15.52 |
| 100 day SMA | 18.95 | 19.02 | 19.09 |
| 150 day SMA | 19.46 | 19.5 | 19.55 |
| 200 day SMA | 20.94 | 21.01 | 21.08 |
Fundamentals, profit and EPS of Io System 523752
EPS is 0.53 and PE is: 29.49
Last quarter profit: (December 2024 quarter) 0.05 crores (-80.77%)
Debt: 30.73 in crores
Market capitalization: 47.36
EPS is 0.60 and PE is: 26.05
Last quarter profit: (September 2024 quarter) 0.46 crores (-35.21%)
Debt: 30.73 in crores
Market capitalization: 85.08
Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance