ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong intraday Stock price targets for IoSystem are 3.45 and 3.71

Intraday Target 13.39
Intraday Target 23.51
Intraday Target 33.6466666666667
Intraday Target 43.77
Intraday Target 53.91

Daily price and volume Io System

Date Closing Open Range Volume
Mon 27 July 2026 3.64 (-1.62%) 3.74 3.52 - 3.78 1.303 times
Fri 24 July 2026 3.70 (0.54%) 3.71 3.65 - 3.76 0.2046 times
Thu 23 July 2026 3.68 (-3.16%) 3.62 3.62 - 3.80 0.5541 times
Wed 22 July 2026 3.80 (1.88%) 3.61 3.61 - 3.85 0.3693 times
Tue 21 July 2026 3.73 (-3.62%) 3.91 3.68 - 3.91 2.3966 times
Mon 20 July 2026 3.87 (-0.77%) 4.03 3.75 - 4.03 2.7732 times
Fri 17 July 2026 3.90 (1.56%) 3.86 3.83 - 3.91 0.5837 times
Thu 16 July 2026 3.84 (-2.04%) 3.98 3.81 - 3.98 0.3801 times
Wed 15 July 2026 3.92 (0%) 3.99 3.83 - 3.99 0.4807 times
Tue 14 July 2026 3.92 (0.51%) 3.96 3.81 - 3.98 0.9547 times
Mon 13 July 2026 3.90 (-0.51%) 3.90 3.86 - 3.99 0.1857 times

Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 3.45 and 3.71

Weekly Target 13.39
Weekly Target 23.51
Weekly Target 33.6466666666667
Weekly Target 43.77
Weekly Target 53.91

Weekly price and volumes for Io System

Date Closing Open Range Volume
Mon 27 July 2026 3.64 (-1.62%) 3.74 3.52 - 3.78 0.189 times
Fri 24 July 2026 3.70 (-5.13%) 4.03 3.61 - 4.03 0.9133 times
Fri 17 July 2026 3.90 (-0.51%) 3.90 3.81 - 3.99 0.3749 times
Fri 10 July 2026 3.92 (-1.51%) 3.94 3.78 - 4.07 0.3837 times
Fri 03 July 2026 3.98 (-4.56%) 4.19 3.95 - 4.31 1.2356 times
Thu 25 June 2026 4.17 (-4.14%) 4.25 4.01 - 4.41 1.0432 times
Fri 19 June 2026 4.35 (-6.65%) 4.89 4.25 - 5.13 2.0897 times
Fri 12 June 2026 4.66 (5.43%) 4.48 4.23 - 4.72 0.5536 times
Fri 05 June 2026 4.42 (-3.28%) 4.57 4.28 - 4.71 0.6894 times
Fri 29 May 2026 4.57 (1.33%) 4.49 4.31 - 4.70 2.5276 times
Fri 22 May 2026 4.51 (-1.1%) 4.75 4.32 - 4.83 0.3713 times

weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 3.19 and 3.98

Monthly Target 13.03
Monthly Target 23.34
Monthly Target 33.8233333333333
Monthly Target 44.13
Monthly Target 54.61

Monthly price and volumes Io System

Date Closing Open Range Volume
Mon 27 July 2026 3.64 (-14.15%) 4.31 3.52 - 4.31 0.3801 times
Tue 30 June 2026 4.24 (-7.22%) 4.57 4.00 - 5.13 0.623 times
Fri 29 May 2026 4.57 (-6.35%) 4.96 4.31 - 5.06 0.5429 times
Thu 30 April 2026 4.88 (35.93%) 3.58 3.42 - 5.28 0.5207 times
Mon 30 March 2026 3.59 (-39.87%) 5.90 3.59 - 6.28 1.1573 times
Fri 27 February 2026 5.97 (6.23%) 5.89 5.46 - 6.74 0.6576 times
Fri 30 January 2026 5.62 (-19.02%) 7.01 5.10 - 7.16 0.7716 times
Wed 31 December 2025 6.94 (2.06%) 6.81 6.21 - 7.10 0.6712 times
Fri 28 November 2025 6.80 (-21.75%) 8.69 6.50 - 8.89 2.9981 times
Fri 31 October 2025 8.69 (-18.4%) 10.22 8.25 - 10.95 1.6774 times
Tue 30 September 2025 10.65 (-35.77%) 15.76 9.65 - 15.76 9.9069 times

monthly chart IoSystem

Yearly price and charts IoSystem

Strong yearly Stock price targets for IoSystem 523752 are 1.66 and 5.4

Yearly Target 11
Yearly Target 22.32
Yearly Target 34.74
Yearly Target 46.06
Yearly Target 58.48

Yearly price and volumes Io System

Date Closing Open Range Volume
Mon 27 July 2026 3.64 (-47.55%) 7.01 3.42 - 7.16 0.8132 times
Wed 31 December 2025 6.94 (-68.44%) 22.15 6.21 - 23.10 7.1328 times
Tue 31 December 2024 21.99 (-30.54%) 31.66 16.50 - 44.95 0.6507 times
Fri 29 December 2023 31.66 (378.25%) 6.62 6.62 - 40.20 0.252 times
Mon 26 December 2022 6.62 (63.05%) 4.26 3.43 - 6.62 0.0647 times
Fri 31 December 2021 4.06 (99.02%) 2.00 1.51 - 4.35 0.0748 times
Thu 31 December 2020 2.04 (31.61%) 1.62 1.55 - 3.40 0.0104 times
Tue 22 October 2019 1.55 (-42.16%) 2.55 1.55 - 2.55 0.0013 times
Wed 10 October 2018 2.68 (0%) 2.68 2.68 - 2.68 0 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of IoSystem

Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Io System 523752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IoSystem (523752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IoSystem in short term and the sell signal is strong.

IoSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IoSystem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IoSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.8 and IoSystem 523752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.

IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 3.71
12 day DMA 3.82
20 day DMA 3.91
35 day DMA 4.15
50 day DMA 4.26
100 day DMA 4.53
150 day DMA 5.11
200 day DMA 5.85

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA3.713.753.78
12 day EMA3.813.843.87
20 day EMA3.913.943.97
35 day EMA4.084.114.13
50 day EMA4.254.274.29

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA3.713.763.8
12 day SMA3.823.843.87
20 day SMA3.913.943.96
35 day SMA4.154.184.2
50 day SMA4.264.294.31
100 day SMA4.534.564.58
150 day SMA5.115.135.15
200 day SMA5.855.885.91

Fundamentals, profit and EPS of Io System 523752

EPS is 0.27 and PE is: 13.48

Last quarter profit: (March 2026 quarter) 1.72 crores (537.04%)

Debt: 17.42 in crores

Market capitalization: 29.63

EPS is 0.14 and PE is: 26

Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)

Debt: 33.18 in crores

Market capitalization: 117.81

Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top