Munafa Stock Market Course + Intraday & FNO calls 
IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523752
- 523752 Experts view
- Tomorrow's Movement 523752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IoSystem
Strong intraday Stock price targets for IoSystem are 6.16 and 6.31
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.13 |
| Intraday Target 3 | 6.19 |
| Intraday Target 4 | 6.28 |
| Intraday Target 5 | 6.34 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.22 (1.3%) | 6.21 | 6.10 - 6.25 | 0.1 times | Tue 10 February 2026 | 6.14 (0.16%) | 6.10 | 6.01 - 6.26 | 0.2149 times | Mon 09 February 2026 | 6.13 (-0.49%) | 6.16 | 5.72 - 6.49 | 0.2571 times | Fri 06 February 2026 | 6.16 (0.33%) | 6.35 | 5.65 - 6.35 | 0.3681 times | Thu 05 February 2026 | 6.14 (0.33%) | 6.16 | 5.55 - 6.21 | 1.6127 times | Wed 04 February 2026 | 6.12 (2.51%) | 5.95 | 5.80 - 6.26 | 0.3657 times | Tue 03 February 2026 | 5.97 (-0.33%) | 6.01 | 5.70 - 6.07 | 0.9512 times | Mon 02 February 2026 | 5.99 (1.7%) | 5.89 | 5.85 - 6.06 | 0.3827 times | Sun 01 February 2026 | 5.89 (4.8%) | 5.89 | 5.46 - 5.90 | 0.7806 times | Fri 30 January 2026 | 5.62 (4.85%) | 5.31 | 5.10 - 5.62 | 4.9669 times | Thu 29 January 2026 | 5.36 (-4.8%) | 5.59 | 5.35 - 5.59 | 1.9689 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 5.97 and 6.74
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.22 (0.97%) | 6.16 | 5.72 - 6.49 | 0.1648 times | Fri 06 February 2026 | 6.16 (9.61%) | 5.89 | 5.46 - 6.35 | 1.2854 times | Fri 30 January 2026 | 5.62 (-0.88%) | 5.67 | 5.10 - 5.94 | 2.3805 times | Fri 23 January 2026 | 5.67 (-7.05%) | 6.21 | 5.60 - 6.22 | 1.0061 times | Fri 16 January 2026 | 6.10 (-5.86%) | 6.46 | 6.01 - 6.50 | 0.775 times | Fri 09 January 2026 | 6.48 (-7.03%) | 6.80 | 6.38 - 6.94 | 0.7683 times | Fri 02 January 2026 | 6.97 (2.05%) | 6.99 | 6.50 - 7.16 | 0.8077 times | Fri 26 December 2025 | 6.83 (6.55%) | 6.41 | 6.36 - 6.90 | 0.7507 times | Fri 19 December 2025 | 6.41 (-3.75%) | 6.70 | 6.21 - 6.85 | 0.8136 times | Fri 12 December 2025 | 6.66 (-1.91%) | 6.79 | 6.51 - 7.09 | 1.248 times | Fri 05 December 2025 | 6.79 (-0.15%) | 6.81 | 6.65 - 7.10 | 0.9907 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 5.84 and 6.87
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.0566666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.22 (10.68%) | 5.89 | 5.46 - 6.49 | 0.0533 times | Fri 30 January 2026 | 5.62 (-19.02%) | 7.01 | 5.10 - 7.16 | 0.1874 times | Wed 31 December 2025 | 6.94 (2.06%) | 6.81 | 6.21 - 7.10 | 0.163 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 0.7282 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 0.4074 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 2.4062 times | Fri 29 August 2025 | 16.58 (32.75%) | 12.50 | 11.20 - 18.36 | 3.5073 times | Thu 31 July 2025 | 12.49 (-32.12%) | 18.04 | 11.33 - 18.04 | 1.9654 times | Mon 30 June 2025 | 18.40 (7.6%) | 17.44 | 17.44 - 21.59 | 0.4794 times | Fri 30 May 2025 | 17.10 (23.29%) | 13.60 | 12.18 - 17.10 | 0.1024 times | Wed 30 April 2025 | 13.87 (10.17%) | 12.90 | 11.97 - 15.63 | 0.0132 times |
Yearly price and charts IoSystem
Strong yearly Stock price targets for IoSystem 523752 are 4.63 and 6.69
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 5.16 |
| Yearly Target 3 | 6.16 |
| Yearly Target 4 | 7.22 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Io System
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.22 (-10.37%) | 7.01 | 5.10 - 7.16 | 0.1864 times | Wed 31 December 2025 | 6.94 (-68.44%) | 22.15 | 6.21 - 23.10 | 7.6789 times | Tue 31 December 2024 | 21.99 (-30.54%) | 31.66 | 16.50 - 44.95 | 0.7005 times | Fri 29 December 2023 | 31.66 (378.25%) | 6.62 | 6.62 - 40.20 | 0.2713 times | Mon 26 December 2022 | 6.62 (63.05%) | 4.26 | 3.43 - 6.62 | 0.0696 times | Fri 31 December 2021 | 4.06 (99.02%) | 2.00 | 1.51 - 4.35 | 0.0806 times | Thu 31 December 2020 | 2.04 (31.61%) | 1.62 | 1.55 - 3.40 | 0.0112 times | Tue 22 October 2019 | 1.55 (-42.16%) | 2.55 | 1.55 - 2.55 | 0.0014 times | Wed 10 October 2018 | 2.68 (0%) | 2.68 | 2.68 - 2.68 | 0 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IoSystem
Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Io System 523752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IoSystem (523752) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IoSystem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IoSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IoSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IoSystem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IoSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and IoSystem 523752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.
IoSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.37 |
| 100 day DMA | 7.6 |
| 150 day DMA | 9.48 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.1 | 6.08 |
| 12 day EMA | 6.05 | 6.02 | 6 |
| 20 day EMA | 6.08 | 6.07 | 6.06 |
| 35 day EMA | 6.2 | 6.2 | 6.2 |
| 50 day EMA | 6.39 | 6.4 | 6.41 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.14 | 6.1 |
| 12 day SMA | 5.95 | 5.91 | 5.87 |
| 20 day SMA | 5.92 | 5.91 | 5.91 |
| 35 day SMA | 6.24 | 6.25 | 6.26 |
| 50 day SMA | 6.37 | 6.39 | 6.4 |
| 100 day SMA | 7.6 | 7.66 | 7.72 |
| 150 day SMA | 9.48 | 9.55 | 9.63 |
| 200 day SMA | 11.25 | 11.3 | 11.34 |
Fundamentals, profit and EPS of Io System 523752
EPS is 0.14 and PE is: 44.43
Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)
Debt: 33.18 in crores
Market capitalization: 117.81
EPS is 0.14 and PE is: 44.43
Last quarter profit: (March 2025 quarter) 0.27 crores (-76.52%)
Debt: 33.18 in crores
Market capitalization: 121.50
Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
