Munafa Stock Market Course + Intraday & FNO calls 
IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523752
- 523752 Experts view
- Tomorrow's Movement 523752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IoSystem
Strong intraday Stock price targets for IoSystem are 3.55 and 3.83
| Intraday Target 1 | 3.36 |
| Intraday Target 2 | 3.46 |
| Intraday Target 3 | 3.6366666666667 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.92 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.57 (-3.77%) | 3.56 | 3.53 - 3.81 | 0.487 times | Wed 01 April 2026 | 3.71 (3.34%) | 3.58 | 3.42 - 3.76 | 0.662 times | Mon 30 March 2026 | 3.59 (-4.77%) | 3.70 | 3.59 - 3.73 | 0.3782 times | Fri 27 March 2026 | 3.77 (-4.8%) | 4.14 | 3.77 - 4.14 | 1.1213 times | Wed 25 March 2026 | 3.96 (4.76%) | 3.75 | 3.75 - 3.96 | 1.968 times | Tue 24 March 2026 | 3.78 (-8.03%) | 4.04 | 3.70 - 4.26 | 1.7242 times | Mon 23 March 2026 | 4.11 (-8.67%) | 4.35 | 4.05 - 4.40 | 0.5028 times | Fri 20 March 2026 | 4.50 (-10%) | 5.25 | 4.50 - 5.25 | 2.1424 times | Thu 19 March 2026 | 5.00 (0%) | 5.00 | 4.95 - 5.14 | 0.2101 times | Wed 18 March 2026 | 5.00 (-2.15%) | 5.01 | 4.90 - 5.11 | 0.8039 times | Tue 17 March 2026 | 5.11 (-1.54%) | 5.16 | 4.99 - 5.29 | 0.3985 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 3.3 and 3.69
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.57 (-5.31%) | 3.70 | 3.42 - 3.81 | 0.5906 times | Fri 27 March 2026 | 3.77 (-16.22%) | 4.35 | 3.70 - 4.40 | 2.0559 times | Fri 20 March 2026 | 4.50 (-13.46%) | 5.20 | 4.50 - 5.29 | 1.6231 times | Fri 13 March 2026 | 5.20 (-4.41%) | 5.51 | 5.03 - 5.80 | 0.4113 times | Fri 06 March 2026 | 5.44 (-8.88%) | 5.90 | 5.00 - 6.28 | 0.848 times | Fri 27 February 2026 | 5.97 (-0.83%) | 5.80 | 5.65 - 6.74 | 0.8851 times | Fri 20 February 2026 | 6.02 (0.33%) | 6.01 | 5.52 - 6.60 | 0.9641 times | Fri 13 February 2026 | 6.00 (-2.6%) | 6.16 | 5.72 - 6.49 | 0.1861 times | Fri 06 February 2026 | 6.16 (9.61%) | 5.89 | 5.46 - 6.35 | 0.854 times | Fri 30 January 2026 | 5.62 (-0.88%) | 5.67 | 5.10 - 5.94 | 1.5817 times | Fri 23 January 2026 | 5.67 (-7.05%) | 6.21 | 5.60 - 6.22 | 0.6685 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 3.3 and 3.69
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.57 (-0.56%) | 3.58 | 3.42 - 3.81 | 0.025 times | Mon 30 March 2026 | 3.59 (-39.87%) | 5.90 | 3.59 - 6.28 | 0.2859 times | Fri 27 February 2026 | 5.97 (6.23%) | 5.89 | 5.46 - 6.74 | 0.1625 times | Fri 30 January 2026 | 5.62 (-19.02%) | 7.01 | 5.10 - 7.16 | 0.1906 times | Wed 31 December 2025 | 6.94 (2.06%) | 6.81 | 6.21 - 7.10 | 0.1658 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 0.7408 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 0.4145 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 2.4477 times | Fri 29 August 2025 | 16.58 (32.75%) | 12.50 | 11.20 - 18.36 | 3.5678 times | Thu 31 July 2025 | 12.49 (-32.12%) | 18.04 | 11.33 - 18.04 | 1.9993 times | Mon 30 June 2025 | 18.40 (7.6%) | 17.44 | 17.44 - 21.59 | 0.4877 times |
Yearly price and charts IoSystem
Strong yearly Stock price targets for IoSystem 523752 are 1.63 and 5.37
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 4.7166666666667 |
| Yearly Target 4 | 6.01 |
| Yearly Target 5 | 8.46 |
Yearly price and volumes Io System
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.57 (-48.56%) | 7.01 | 3.42 - 7.16 | 0.4883 times | Wed 31 December 2025 | 6.94 (-68.44%) | 22.15 | 6.21 - 23.10 | 7.4158 times | Tue 31 December 2024 | 21.99 (-30.54%) | 31.66 | 16.50 - 44.95 | 0.6765 times | Fri 29 December 2023 | 31.66 (378.25%) | 6.62 | 6.62 - 40.20 | 0.2621 times | Mon 26 December 2022 | 6.62 (63.05%) | 4.26 | 3.43 - 6.62 | 0.0672 times | Fri 31 December 2021 | 4.06 (99.02%) | 2.00 | 1.51 - 4.35 | 0.0778 times | Thu 31 December 2020 | 2.04 (31.61%) | 1.62 | 1.55 - 3.40 | 0.0108 times | Tue 22 October 2019 | 1.55 (-42.16%) | 2.55 | 1.55 - 2.55 | 0.0014 times | Wed 10 October 2018 | 2.68 (0%) | 2.68 | 2.68 - 2.68 | 0 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IoSystem
Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Io System 523752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IoSystem (523752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IoSystem in short term and the sell signal is strong.
IoSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IoSystem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IoSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and IoSystem 523752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.
IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.73 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.46 |
| 100 day DMA | 6.17 |
| 150 day DMA | 7.82 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.84 | 3.91 |
| 12 day EMA | 4.19 | 4.3 | 4.41 |
| 20 day EMA | 4.57 | 4.67 | 4.77 |
| 35 day EMA | 4.96 | 5.04 | 5.12 |
| 50 day EMA | 5.34 | 5.41 | 5.48 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.76 | 3.84 |
| 12 day SMA | 4.27 | 4.41 | 4.54 |
| 20 day SMA | 4.73 | 4.83 | 4.94 |
| 35 day SMA | 5.29 | 5.37 | 5.44 |
| 50 day SMA | 5.46 | 5.51 | 5.56 |
| 100 day SMA | 6.17 | 6.22 | 6.26 |
| 150 day SMA | 7.82 | 7.9 | 7.97 |
| 200 day SMA | 9.63 | 9.71 | 9.79 |
Fundamentals, profit and EPS of Io System 523752
EPS is 0.14 and PE is: 25.5
Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)
Debt: 33.18 in crores
Market capitalization: 117.81
EPS is 0.14 and PE is: 25.5
Last quarter profit: (March 2025 quarter) 0.27 crores (-76.52%)
Debt: 33.18 in crores
Market capitalization: 121.50
Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
