IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong Daily Stock price targets for IoSystem 523752 are 27.71 and 30.76

Daily Target 127.04
Daily Target 228.37
Daily Target 330.086666666667
Daily Target 431.42
Daily Target 533.14

Daily price and volume Io System

Date Closing Open Range Volume
Wed 24 April 2024 29.71 (-1.88%) 31.80 28.75 - 31.80 0.8078 times
Tue 23 April 2024 30.28 (2.26%) 30.49 29.13 - 30.49 0.7208 times
Mon 22 April 2024 29.61 (3.68%) 28.56 27.60 - 29.95 0.9993 times
Fri 19 April 2024 28.56 (-6.33%) 30.18 28.03 - 30.18 0.3501 times
Thu 18 April 2024 30.49 (1.06%) 30.00 28.76 - 30.79 0.8895 times
Tue 16 April 2024 30.17 (3.32%) 30.60 28.60 - 30.60 0.7289 times
Mon 15 April 2024 29.20 (-0.95%) 26.60 26.60 - 31.00 1.5067 times
Fri 12 April 2024 29.48 (3%) 29.70 28.36 - 30.80 1.5795 times
Wed 10 April 2024 28.62 (-2.19%) 29.30 27.81 - 30.25 1.8389 times
Tue 09 April 2024 29.26 (-3.43%) 32.40 28.92 - 32.40 0.5784 times
Mon 08 April 2024 30.30 (-4.02%) 34.00 28.61 - 34.00 10.4865 times

 Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 28.66 and 32.86

Weekly Target 125.5
Weekly Target 227.61
Weekly Target 329.703333333333
Weekly Target 431.81
Weekly Target 533.9

Weekly price and volumes for Io System

Date Closing Open Range Volume
Wed 24 April 2024 29.71 (4.03%) 28.56 27.60 - 31.80 0.2782 times
Fri 19 April 2024 28.56 (-3.12%) 26.60 26.60 - 31.00 0.3825 times
Fri 12 April 2024 29.48 (-6.62%) 34.00 27.81 - 34.00 1.5942 times
Fri 05 April 2024 31.57 (-6.26%) 34.96 27.55 - 35.30 2.264 times
Thu 28 March 2024 33.68 (-0.24%) 33.76 32.08 - 36.35 1.2051 times
Fri 22 March 2024 33.76 (-0.71%) 34.68 30.79 - 36.99 3.0995 times
Fri 15 March 2024 34.00 (-6.23%) 36.26 32.80 - 36.98 0.5148 times
Thu 07 March 2024 36.26 (-7.26%) 38.38 36.26 - 38.38 0.0746 times
Fri 01 March 2024 39.10 (-7.76%) 41.60 38.34 - 41.60 0.1306 times
Fri 23 February 2024 42.39 (-0.05%) 42.20 41.57 - 44.95 0.4565 times
Fri 16 February 2024 42.41 (1.9%) 42.45 42.41 - 44.15 1.3226 times

 weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 23.81 and 32.51

Monthly Target 121.84
Monthly Target 225.77
Monthly Target 330.536666666667
Monthly Target 434.47
Monthly Target 539.24

Monthly price and volumes Io System

Date Closing Open Range Volume
Wed 24 April 2024 29.71 (-11.79%) 34.96 26.60 - 35.30 1.5039 times
Thu 28 March 2024 33.68 (-13.91%) 38.34 30.79 - 39.12 1.6421 times
Thu 29 February 2024 39.12 (11.48%) 36.50 33.50 - 44.95 1.1684 times
Wed 31 January 2024 35.09 (10.83%) 31.66 29.10 - 36.50 0.8701 times
Fri 29 December 2023 31.66 (-0.06%) 31.68 29.50 - 37.00 0.6862 times
Thu 30 November 2023 31.68 (7.54%) 28.50 28.01 - 40.20 1.1968 times
Tue 31 October 2023 29.46 (56.79%) 19.69 17.56 - 29.57 1.5532 times
Fri 29 September 2023 18.79 (-1.05%) 18.15 17.25 - 20.30 0.6129 times
Thu 31 August 2023 18.99 (-1.5%) 19.67 17.32 - 20.05 0.3711 times
Mon 31 July 2023 19.28 (-0.1%) 20.00 18.05 - 20.50 0.3953 times
Fri 30 June 2023 19.30 (4.38%) 19.25 17.75 - 20.82 0.4109 times

 monthly chart IoSystem

Indicator Analysis of IoSystem

Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Io System 523752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Io System 523752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 24 April 2024

Munafa value: 30 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IoSystem (523752) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IoSystem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IoSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IoSystem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IoSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.46 and IoSystem 523752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.

IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 29.73
12 day DMA 29.77
20 day DMA 30.88
35 day DMA 32.95
50 day DMA 35.83
100 day DMA 34.38
150 day DMA 31.79
200 day DMA 28.6

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7629.7929.54
12 day EMA30.1230.230.19
20 day EMA31.0231.1631.25
35 day EMA33.1333.3333.51
50 day EMA35.3435.5735.79

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7329.8229.61
12 day SMA29.7729.729.71
20 day SMA30.8831.0131.18
35 day SMA32.9533.2433.54
50 day SMA35.8336.0436.21
100 day SMA34.3834.4234.45
150 day SMA31.7931.7131.64
200 day SMA28.628.5528.49

Fundamentals, profit and EPS of Io System 523752

 Fundamentals, profit and EPS of Io System 523752

EPS is 1.63 and PE is: 18.23

Last quarter profit: (February 2024 quarter) 0.26 crores (-62.86%)

Debt: 17.06 in crores

Market capitalization: 119.28

EPS is 1.95 and PE is: 15.24

Last quarter profit: (September 2023 quarter) 0.71 crores (5.97%)

Debt: 17.06 in crores

Market capitalization: 99.23

Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top