IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523752
- 523752 Experts view
- Tomorrow's Movement 523752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IoSystem
Strong intraday Stock price targets for IoSystem are 2.75 and 3.02
| Intraday Target 1 | 2.53 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.7966666666667 |
| Intraday Target 4 | 2.97 |
| Intraday Target 5 | 3.07 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.88 (5.49%) | 2.73 | 2.62 - 2.89 | 0.7632 times | Wed 21 October 2026 | 2.73 (-6.51%) | 2.99 | 2.72 - 2.99 | 1.3008 times | Mon 19 October 2026 | 2.92 (-2.34%) | 2.99 | 2.89 - 2.99 | 0.5119 times | Fri 16 October 2026 | 2.99 (0%) | 3.01 | 2.89 - 3.01 | 1.2618 times | Thu 15 October 2026 | 2.99 (1.7%) | 2.81 | 2.81 - 3.01 | 0.9044 times | Wed 14 October 2026 | 2.94 (5.38%) | 2.79 | 2.64 - 3.00 | 2.0141 times | Tue 13 October 2026 | 2.79 (3.33%) | 2.70 | 2.53 - 2.82 | 0.71 times | Mon 12 October 2026 | 2.70 (-3.57%) | 2.85 | 2.53 - 2.85 | 1.2095 times | Tue 06 October 2026 | 2.80 (1.82%) | 2.78 | 2.65 - 2.83 | 0.7869 times | Mon 05 October 2026 | 2.75 (-1.79%) | 2.79 | 2.74 - 2.90 | 0.5374 times | Thu 01 October 2026 | 2.80 (1.08%) | 2.84 | 2.74 - 2.95 | 0.9984 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 2.57 and 2.94
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.83 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.88 (-3.68%) | 2.99 | 2.62 - 2.99 | 0.4175 times | Fri 16 October 2026 | 2.99 (6.79%) | 2.85 | 2.53 - 3.01 | 0.9886 times | Tue 06 October 2026 | 2.80 (0%) | 2.79 | 2.65 - 2.90 | 0.2146 times | Thu 01 October 2026 | 2.80 (-3.11%) | 2.90 | 2.72 - 2.96 | 0.3261 times | Fri 25 September 2026 | 2.89 (5.09%) | 2.82 | 2.70 - 2.99 | 0.7967 times | Fri 18 September 2026 | 2.75 (-2.48%) | 2.75 | 2.65 - 2.82 | 0.4658 times | Fri 11 September 2026 | 2.82 (1.81%) | 2.78 | 2.68 - 3.01 | 1.9161 times | Fri 04 September 2026 | 2.77 (-0.72%) | 2.79 | 2.67 - 3.01 | 1.0753 times | Fri 28 August 2026 | 2.79 (-7.31%) | 3.01 | 2.78 - 3.01 | 1.6337 times | Fri 21 August 2026 | 3.01 (-13.75%) | 3.32 | 2.90 - 3.32 | 2.1657 times | Fri 14 August 2026 | 3.49 (-7.92%) | 3.79 | 3.49 - 3.92 | 0.646 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 2.71 and 3.19
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 2.8066666666667 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.88 (3.97%) | 2.84 | 2.53 - 3.01 | 0.3224 times | Tue 29 September 2026 | 2.77 (2.21%) | 2.79 | 2.65 - 3.01 | 0.7622 times | Mon 31 August 2026 | 2.71 (-25.55%) | 3.64 | 2.68 - 3.92 | 1.0282 times | Fri 31 July 2026 | 3.64 (-14.15%) | 4.31 | 3.40 - 4.31 | 0.7055 times | Tue 30 June 2026 | 4.24 (-7.22%) | 4.57 | 4.00 - 5.13 | 1.047 times | Fri 29 May 2026 | 4.57 (-6.35%) | 4.96 | 4.31 - 5.06 | 0.9124 times | Thu 30 April 2026 | 4.88 (35.93%) | 3.58 | 3.42 - 5.28 | 0.8751 times | Mon 30 March 2026 | 3.59 (-39.87%) | 5.90 | 3.59 - 6.28 | 1.945 times | Fri 27 February 2026 | 5.97 (6.23%) | 5.89 | 5.46 - 6.74 | 1.1053 times | Fri 30 January 2026 | 5.62 (-19.02%) | 7.01 | 5.10 - 7.16 | 1.2968 times | Wed 31 December 2025 | 6.94 (2.06%) | 6.81 | 6.21 - 7.10 | 1.128 times |
Yearly price and charts IoSystem
Strong yearly Stock price targets for IoSystem 523752 are 0.39 and 5.02
| Yearly Target 1 | -0.44 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 4.19 |
| Yearly Target 4 | 5.85 |
| Yearly Target 5 | 8.82 |
Yearly price and volumes Io System
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.88 (-58.5%) | 7.01 | 2.53 - 7.16 | 1.0143 times | Wed 31 December 2025 | 6.94 (-68.44%) | 22.15 | 6.21 - 23.10 | 6.9576 times | Tue 31 December 2024 | 21.99 (-30.54%) | 31.66 | 16.50 - 44.95 | 0.6347 times | Fri 29 December 2023 | 31.66 (378.25%) | 6.62 | 6.62 - 40.20 | 0.2459 times | Mon 26 December 2022 | 6.62 (63.05%) | 4.26 | 3.43 - 6.62 | 0.0631 times | Fri 31 December 2021 | 4.06 (99.02%) | 2.00 | 1.51 - 4.35 | 0.073 times | Thu 31 December 2020 | 2.04 (31.61%) | 1.62 | 1.55 - 3.40 | 0.0102 times | Tue 22 October 2019 | 1.55 (-42.16%) | 2.55 | 1.55 - 2.55 | 0.0013 times | Wed 10 October 2018 | 2.68 (0%) | 2.68 | 2.68 - 2.68 | 0 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IoSystem
Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Io System 523752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Io System 523752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IoSystem (523752) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IoSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IoSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IoSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IoSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and IoSystem 523752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.
IoSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.84 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.86 | 2.92 |
| 12 day EMA | 2.86 | 2.86 | 2.88 |
| 20 day EMA | 2.87 | 2.87 | 2.88 |
| 35 day EMA | 2.97 | 2.98 | 2.99 |
| 50 day EMA | 3.05 | 3.06 | 3.07 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.91 | 2.93 |
| 12 day SMA | 2.84 | 2.83 | 2.85 |
| 20 day SMA | 2.84 | 2.84 | 2.84 |
| 35 day SMA | 2.84 | 2.84 | 2.85 |
| 50 day SMA | 3.01 | 3.03 | 3.04 |
| 100 day SMA | 3.58 | 3.6 | 3.61 |
| 150 day SMA | 3.94 | 3.95 | 3.97 |
| 200 day SMA | 4.49 | 4.51 | 4.53 |
Fundamentals, profit and EPS of Io System 523752
EPS is 0.27 and PE is: 10.67
Last quarter profit: (March 2026 quarter) 1.72 crores (537.04%)
Debt: 17.42 in crores
Market capitalization: 29.63
EPS is 0.14 and PE is: 20.57
Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)
Debt: 33.18 in crores
Market capitalization: 117.81
Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


