Munafa Stock Market Course + Intraday & FNO calls 
IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523752
- 523752 Experts view
- Tomorrow's Movement 523752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IoSystem
Strong intraday Stock price targets for IoSystem are 4.76 and 4.92
| Intraday Target 1 | 4.72 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.88 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.04 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.88 (-1.21%) | 4.96 | 4.80 - 4.96 | 0.3465 times | Wed 29 April 2026 | 4.94 (1.23%) | 4.88 | 4.83 - 5.01 | 0.4217 times | Tue 28 April 2026 | 4.88 (-1.41%) | 4.79 | 4.76 - 4.94 | 0.6014 times | Mon 27 April 2026 | 4.95 (-1.39%) | 4.77 | 4.77 - 5.05 | 0.4746 times | Fri 24 April 2026 | 5.02 (-1.18%) | 5.09 | 4.83 - 5.15 | 1.1525 times | Thu 23 April 2026 | 5.08 (0.2%) | 5.16 | 4.88 - 5.17 | 0.3868 times | Wed 22 April 2026 | 5.07 (-0.78%) | 5.10 | 4.88 - 5.20 | 1.447 times | Tue 21 April 2026 | 5.11 (4.71%) | 4.86 | 4.64 - 5.12 | 2.0409 times | Mon 20 April 2026 | 4.88 (-4.87%) | 5.28 | 4.88 - 5.28 | 2.1591 times | Fri 17 April 2026 | 5.13 (4.91%) | 5.13 | 5.13 - 5.13 | 0.9695 times | Thu 16 April 2026 | 4.89 (4.94%) | 4.89 | 4.50 - 4.89 | 3.5201 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 4.82 and 5.11
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.88 (-2.79%) | 4.77 | 4.76 - 5.05 | 0.2068 times | Fri 24 April 2026 | 5.02 (-2.14%) | 5.28 | 4.64 - 5.28 | 0.8058 times | Fri 17 April 2026 | 5.13 (21.28%) | 4.44 | 4.39 - 5.13 | 0.7911 times | Fri 10 April 2026 | 4.23 (18.49%) | 3.64 | 3.42 - 4.23 | 0.4286 times | Thu 02 April 2026 | 3.57 (-5.31%) | 3.70 | 3.42 - 3.81 | 0.7153 times | Fri 27 March 2026 | 3.77 (-16.22%) | 4.35 | 3.70 - 4.40 | 2.4898 times | Fri 20 March 2026 | 4.50 (-13.46%) | 5.20 | 4.50 - 5.29 | 1.9656 times | Fri 13 March 2026 | 5.20 (-4.41%) | 5.51 | 5.03 - 5.80 | 0.4981 times | Fri 06 March 2026 | 5.44 (-8.88%) | 5.90 | 5.00 - 6.28 | 1.027 times | Fri 27 February 2026 | 5.97 (-0.83%) | 5.80 | 5.65 - 6.74 | 1.0719 times | Fri 20 February 2026 | 6.02 (0.33%) | 6.01 | 5.52 - 6.60 | 1.1675 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 4.15 and 6.01
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.88 (35.93%) | 3.58 | 3.42 - 5.28 | 0.1273 times | Mon 30 March 2026 | 3.59 (-39.87%) | 5.90 | 3.59 - 6.28 | 0.283 times | Fri 27 February 2026 | 5.97 (6.23%) | 5.89 | 5.46 - 6.74 | 0.1608 times | Fri 30 January 2026 | 5.62 (-19.02%) | 7.01 | 5.10 - 7.16 | 0.1887 times | Wed 31 December 2025 | 6.94 (2.06%) | 6.81 | 6.21 - 7.10 | 0.1641 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 0.7332 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 0.4102 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 2.4226 times | Fri 29 August 2025 | 16.58 (32.75%) | 12.50 | 11.20 - 18.36 | 3.5312 times | Thu 31 July 2025 | 12.49 (-32.12%) | 18.04 | 11.33 - 18.04 | 1.9788 times | Mon 30 June 2025 | 18.40 (7.6%) | 17.44 | 17.44 - 21.59 | 0.4827 times |
Yearly price and charts IoSystem
Strong yearly Stock price targets for IoSystem 523752 are 2.28 and 6.02
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 5.1533333333333 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 8.89 |
Yearly price and volumes Io System
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.88 (-29.68%) | 7.01 | 3.42 - 7.16 | 0.5598 times | Wed 31 December 2025 | 6.94 (-68.44%) | 22.15 | 6.21 - 23.10 | 7.3536 times | Tue 31 December 2024 | 21.99 (-30.54%) | 31.66 | 16.50 - 44.95 | 0.6709 times | Fri 29 December 2023 | 31.66 (378.25%) | 6.62 | 6.62 - 40.20 | 0.2598 times | Mon 26 December 2022 | 6.62 (63.05%) | 4.26 | 3.43 - 6.62 | 0.0667 times | Fri 31 December 2021 | 4.06 (99.02%) | 2.00 | 1.51 - 4.35 | 0.0771 times | Thu 31 December 2020 | 2.04 (31.61%) | 1.62 | 1.55 - 3.40 | 0.0107 times | Tue 22 October 2019 | 1.55 (-42.16%) | 2.55 | 1.55 - 2.55 | 0.0014 times | Wed 10 October 2018 | 2.68 (0%) | 2.68 | 2.68 - 2.68 | 0 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IoSystem
Tomorrow's movement Prediction of Io System 523752 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Io System 523752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Io System 523752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IoSystem (523752) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IoSystem in short term but the buy signal is initial and weak.
IoSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IoSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IoSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and IoSystem 523752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.
IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.61 |
| 50 day DMA | 5 |
| 100 day DMA | 5.68 |
| 150 day DMA | 6.7 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.95 | 4.95 |
| 12 day EMA | 4.84 | 4.83 | 4.81 |
| 20 day EMA | 4.77 | 4.76 | 4.74 |
| 35 day EMA | 4.92 | 4.92 | 4.92 |
| 50 day EMA | 5.09 | 5.1 | 5.11 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.97 | 5 |
| 12 day SMA | 4.96 | 4.92 | 4.86 |
| 20 day SMA | 4.53 | 4.47 | 4.41 |
| 35 day SMA | 4.61 | 4.62 | 4.64 |
| 50 day SMA | 5 | 5.03 | 5.05 |
| 100 day SMA | 5.68 | 5.7 | 5.72 |
| 150 day SMA | 6.7 | 6.74 | 6.79 |
| 200 day SMA | 8.31 | 8.37 | 8.43 |
Fundamentals, profit and EPS of Io System 523752
EPS is 0.14 and PE is: 34.86
Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)
Debt: 33.18 in crores
Market capitalization: 117.81
EPS is 0.14 and PE is: 34.86
Last quarter profit: (March 2025 quarter) 0.27 crores (-76.52%)
Debt: 33.18 in crores
Market capitalization: 121.50
Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
