ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong intraday Stock price targets for IoSystem are 4.16 and 4.49

Intraday Target 14.09
Intraday Target 24.23
Intraday Target 34.42
Intraday Target 44.56
Intraday Target 54.75

Daily price and volume Io System

Date Closing Open Range Volume
Tue 02 June 2026 4.37 (-2.89%) 4.61 4.28 - 4.61 0.4984 times
Mon 01 June 2026 4.50 (-1.53%) 4.57 4.37 - 4.66 0.2254 times
Fri 29 May 2026 4.57 (-0.44%) 4.61 4.50 - 4.65 2.547 times
Wed 27 May 2026 4.59 (2.46%) 4.70 4.53 - 4.70 2.8744 times
Tue 26 May 2026 4.48 (1.82%) 4.57 4.37 - 4.57 2.6022 times
Mon 25 May 2026 4.40 (-2.44%) 4.49 4.31 - 4.61 0.4019 times
Fri 22 May 2026 4.51 (-0.44%) 4.42 4.42 - 4.55 0.182 times
Thu 21 May 2026 4.53 (1.34%) 4.46 4.42 - 4.58 0.0487 times
Wed 20 May 2026 4.47 (-0.22%) 4.50 4.32 - 4.54 0.1966 times
Tue 19 May 2026 4.48 (-3.24%) 4.83 4.45 - 4.83 0.4234 times
Mon 18 May 2026 4.63 (1.54%) 4.75 4.35 - 4.75 0.3868 times

 Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 4.14 and 4.52

Weekly Target 14.06
Weekly Target 24.21
Weekly Target 34.4366666666667
Weekly Target 44.59
Weekly Target 54.82

Weekly price and volumes for Io System

Date Closing Open Range Volume
Tue 02 June 2026 4.37 (-4.38%) 4.57 4.28 - 4.66 0.2588 times
Fri 29 May 2026 4.57 (1.33%) 4.49 4.31 - 4.70 3.0132 times
Fri 22 May 2026 4.51 (-1.1%) 4.75 4.32 - 4.83 0.4426 times
Fri 15 May 2026 4.56 (0.44%) 4.38 4.38 - 4.94 0.575 times
Fri 08 May 2026 4.54 (-6.97%) 4.96 4.52 - 5.06 0.7907 times
Thu 30 April 2026 4.88 (-2.79%) 4.77 4.76 - 5.05 0.3452 times
Fri 24 April 2026 5.02 (-2.14%) 5.28 4.64 - 5.28 1.345 times
Fri 17 April 2026 5.13 (21.28%) 4.44 4.39 - 5.13 1.3204 times
Fri 10 April 2026 4.23 (18.49%) 3.64 3.42 - 4.23 0.7154 times
Thu 02 April 2026 3.57 (-5.31%) 3.70 3.42 - 3.81 1.1939 times
Fri 27 March 2026 3.77 (-16.22%) 4.35 3.70 - 4.40 4.1557 times

 weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 4.14 and 4.52

Monthly Target 14.06
Monthly Target 24.21
Monthly Target 34.4366666666667
Monthly Target 44.59
Monthly Target 54.82

Monthly price and volumes Io System

Date Closing Open Range Volume
Tue 02 June 2026 4.37 (-4.38%) 4.57 4.28 - 4.66 0.0154 times
Fri 29 May 2026 4.57 (-6.35%) 4.96 4.31 - 5.06 0.2868 times
Thu 30 April 2026 4.88 (35.93%) 3.58 3.42 - 5.28 0.275 times
Mon 30 March 2026 3.59 (-39.87%) 5.90 3.59 - 6.28 0.6113 times
Fri 27 February 2026 5.97 (6.23%) 5.89 5.46 - 6.74 0.3474 times
Fri 30 January 2026 5.62 (-19.02%) 7.01 5.10 - 7.16 0.4075 times
Wed 31 December 2025 6.94 (2.06%) 6.81 6.21 - 7.10 0.3545 times
Fri 28 November 2025 6.80 (-21.75%) 8.69 6.50 - 8.89 1.5836 times
Fri 31 October 2025 8.69 (-18.4%) 10.22 8.25 - 10.95 0.886 times
Tue 30 September 2025 10.65 (-35.77%) 15.76 9.65 - 15.76 5.2326 times
Fri 29 August 2025 16.58 (32.75%) 12.50 11.20 - 18.36 7.6271 times

 monthly chart IoSystem

Yearly price and charts IoSystem

Strong yearly Stock price targets for IoSystem 523752 are 2.03 and 5.77

Yearly Target 11.24
Yearly Target 22.81
Yearly Target 34.9833333333333
Yearly Target 46.55
Yearly Target 58.72

Yearly price and volumes Io System

Date Closing Open Range Volume
Tue 02 June 2026 4.37 (-37.03%) 7.01 3.42 - 7.16 0.6554 times
Wed 31 December 2025 6.94 (-68.44%) 22.15 6.21 - 23.10 7.2703 times
Tue 31 December 2024 21.99 (-30.54%) 31.66 16.50 - 44.95 0.6633 times
Fri 29 December 2023 31.66 (378.25%) 6.62 6.62 - 40.20 0.2569 times
Mon 26 December 2022 6.62 (63.05%) 4.26 3.43 - 6.62 0.0659 times
Fri 31 December 2021 4.06 (99.02%) 2.00 1.51 - 4.35 0.0763 times
Thu 31 December 2020 2.04 (31.61%) 1.62 1.55 - 3.40 0.0106 times
Tue 22 October 2019 1.55 (-42.16%) 2.55 1.55 - 2.55 0.0014 times
Wed 10 October 2018 2.68 (0%) 2.68 2.68 - 2.68 0 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of IoSystem

Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Io System 523752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Io System 523752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Io System 523752 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.44

Munafa value: 10 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IoSystem (523752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IoSystem in short term and the sell signal is strong.

IoSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IoSystem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IoSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.53 and IoSystem 523752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.

IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 4.5
12 day DMA 4.51
20 day DMA 4.61
35 day DMA 4.72
50 day DMA 4.53
100 day DMA 5.24
150 day DMA 5.95
200 day DMA 7.46

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA4.484.534.54
12 day EMA4.524.554.56
20 day EMA4.594.614.62
35 day EMA4.574.584.58
50 day EMA4.594.64.6

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA4.54.514.51
12 day SMA4.514.534.56
20 day SMA4.614.644.66
35 day SMA4.724.714.69
50 day SMA4.534.554.56
100 day SMA5.245.275.29
150 day SMA5.955.986
200 day SMA7.467.57.54

Fundamentals, profit and EPS of Io System 523752

EPS is 0.14 and PE is: 31.21

Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)

Debt: 33.18 in crores

Market capitalization: 117.81

EPS is 0.14 and PE is: 31.21

Last quarter profit: (March 2025 quarter) 0.27 crores (-76.52%)

Debt: 33.18 in crores

Market capitalization: 121.50

Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top