Munafa Stock Market Course + Intraday & FNO calls 
IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523752
- 523752 Experts view
- Tomorrow's Movement 523752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IoSystem
Strong intraday Stock price targets for IoSystem are 5.94 and 6.18
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 5.99 |
| Intraday Target 3 | 6.12 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.36 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.10 (-0.16%) | 6.14 | 6.01 - 6.25 | 0.7619 times | Wed 14 January 2026 | 6.11 (0.99%) | 6.28 | 6.05 - 6.28 | 0.489 times | Tue 13 January 2026 | 6.05 (-3.04%) | 6.13 | 6.01 - 6.31 | 1.1713 times | Mon 12 January 2026 | 6.24 (-3.7%) | 6.46 | 6.16 - 6.50 | 2.2439 times | Fri 09 January 2026 | 6.48 (-0.92%) | 6.54 | 6.38 - 6.79 | 0.8175 times | Thu 08 January 2026 | 6.54 (-0.61%) | 6.61 | 6.41 - 6.61 | 0.6051 times | Wed 07 January 2026 | 6.58 (-2.08%) | 6.81 | 6.53 - 6.81 | 0.5855 times | Tue 06 January 2026 | 6.72 (0.45%) | 6.76 | 6.61 - 6.81 | 0.4124 times | Mon 05 January 2026 | 6.69 (-4.02%) | 6.80 | 6.66 - 6.94 | 2.2052 times | Fri 02 January 2026 | 6.97 (-0.29%) | 7.16 | 6.72 - 7.16 | 0.7084 times | Thu 01 January 2026 | 6.99 (0.72%) | 7.01 | 6.90 - 7.10 | 0.3295 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 5.81 and 6.3
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.10 (-5.86%) | 6.46 | 6.01 - 6.50 | 0.3112 times | Fri 09 January 2026 | 6.48 (-7.03%) | 6.80 | 6.38 - 6.94 | 0.3085 times | Fri 02 January 2026 | 6.97 (2.05%) | 6.99 | 6.50 - 7.16 | 0.3244 times | Fri 26 December 2025 | 6.83 (6.55%) | 6.41 | 6.36 - 6.90 | 0.3015 times | Fri 19 December 2025 | 6.41 (-3.75%) | 6.70 | 6.21 - 6.85 | 0.3267 times | Fri 12 December 2025 | 6.66 (-1.91%) | 6.79 | 6.51 - 7.09 | 0.5012 times | Fri 05 December 2025 | 6.79 (-0.15%) | 6.81 | 6.65 - 7.10 | 0.3979 times | Fri 28 November 2025 | 6.80 (-5.16%) | 7.15 | 6.50 - 7.20 | 0.3165 times | Fri 21 November 2025 | 7.17 (0.7%) | 6.77 | 6.65 - 7.70 | 3.3546 times | Fri 14 November 2025 | 7.12 (-14.32%) | 8.71 | 7.12 - 8.72 | 3.8575 times | Fri 07 November 2025 | 8.31 (-4.37%) | 8.69 | 7.82 - 8.89 | 0.4333 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 5.48 and 6.63
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.4233333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.10 (-12.1%) | 7.01 | 6.01 - 7.16 | 0.0641 times | Wed 31 December 2025 | 6.94 (2.06%) | 6.81 | 6.21 - 7.10 | 0.1657 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 0.7404 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 0.4142 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 2.4464 times | Fri 29 August 2025 | 16.58 (32.75%) | 12.50 | 11.20 - 18.36 | 3.5659 times | Thu 31 July 2025 | 12.49 (-32.12%) | 18.04 | 11.33 - 18.04 | 1.9983 times | Mon 30 June 2025 | 18.40 (7.6%) | 17.44 | 17.44 - 21.59 | 0.4874 times | Fri 30 May 2025 | 17.10 (23.29%) | 13.60 | 12.18 - 17.10 | 0.1041 times | Wed 30 April 2025 | 13.87 (10.17%) | 12.90 | 11.97 - 15.63 | 0.0134 times | Fri 28 March 2025 | 12.59 (-7.29%) | 13.58 | 12.51 - 14.96 | 0.0311 times |
Yearly price and charts IoSystem
Strong yearly Stock price targets for IoSystem 523752 are 5.48 and 6.63
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 6.4233333333333 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 7.57 |
Yearly price and volumes Io System
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.10 (-12.1%) | 7.01 | 6.01 - 7.16 | 0.0496 times | Wed 31 December 2025 | 6.94 (-68.44%) | 22.15 | 6.21 - 23.10 | 7.7981 times | Tue 31 December 2024 | 21.99 (-30.54%) | 31.66 | 16.50 - 44.95 | 0.7114 times | Fri 29 December 2023 | 31.66 (378.25%) | 6.62 | 6.62 - 40.20 | 0.2756 times | Mon 26 December 2022 | 6.62 (63.05%) | 4.26 | 3.43 - 6.62 | 0.0707 times | Fri 31 December 2021 | 4.06 (99.02%) | 2.00 | 1.51 - 4.35 | 0.0818 times | Thu 31 December 2020 | 2.04 (31.61%) | 1.62 | 1.55 - 3.40 | 0.0114 times | Tue 22 October 2019 | 1.55 (-42.16%) | 2.55 | 1.55 - 2.55 | 0.0015 times | Wed 10 October 2018 | 2.68 (0%) | 2.68 | 2.68 - 2.68 | 0 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IoSystem
Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Io System 523752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Io System 523752 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Io System 523752 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.15
Munafa value: 19 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IoSystem (523752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IoSystem in short term and the sell signal is strong.
IoSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IoSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IoSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and IoSystem 523752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.
IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.92 |
| 100 day DMA | 9.09 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.26 | 6.34 |
| 12 day EMA | 6.41 | 6.47 | 6.53 |
| 20 day EMA | 6.54 | 6.59 | 6.64 |
| 35 day EMA | 6.78 | 6.82 | 6.86 |
| 50 day EMA | 6.98 | 7.02 | 7.06 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.28 | 6.38 |
| 12 day SMA | 6.53 | 6.6 | 6.65 |
| 20 day SMA | 6.59 | 6.62 | 6.65 |
| 35 day SMA | 6.66 | 6.68 | 6.7 |
| 50 day SMA | 6.92 | 6.97 | 7.02 |
| 100 day SMA | 9.09 | 9.17 | 9.23 |
| 150 day SMA | 11.11 | 11.2 | 11.28 |
| 200 day SMA | 11.99 | 12.03 | 12.06 |
Fundamentals, profit and EPS of Io System 523752
EPS is 0.14 and PE is: 43.57
Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)
Debt: 33.18 in crores
Market capitalization: 117.81
EPS is 0.14 and PE is: 43.57
Last quarter profit: (March 2025 quarter) 0.27 crores (-76.52%)
Debt: 33.18 in crores
Market capitalization: 121.50
Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
