IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523752
- 523752 Experts view
- Tomorrow's Movement 523752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IoSystem
Strong intraday Stock price targets for IoSystem are 6.64 and 6.85
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 6.69 |
| Intraday Target 3 | 6.8 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.01 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.79 (1.19%) | 6.80 | 6.70 - 6.91 | 0.4823 times | Thu 04 December 2025 | 6.71 (-0.89%) | 6.80 | 6.65 - 6.86 | 0.3763 times | Wed 03 December 2025 | 6.77 (-1.6%) | 6.86 | 6.66 - 6.99 | 0.5724 times | Tue 02 December 2025 | 6.88 (-1.15%) | 6.65 | 6.65 - 7.10 | 1.2857 times | Mon 01 December 2025 | 6.96 (2.35%) | 6.81 | 6.79 - 6.96 | 2.8527 times | Fri 28 November 2025 | 6.80 (-0.58%) | 6.95 | 6.50 - 6.95 | 0.6205 times | Thu 27 November 2025 | 6.84 (-0.73%) | 6.95 | 6.80 - 7.02 | 1.3546 times | Wed 26 November 2025 | 6.89 (-0.14%) | 6.90 | 6.85 - 7.01 | 0.7681 times | Tue 25 November 2025 | 6.90 (-1.71%) | 6.85 | 6.85 - 7.01 | 0.6353 times | Mon 24 November 2025 | 7.02 (-2.09%) | 7.15 | 6.85 - 7.20 | 1.0521 times | Fri 21 November 2025 | 7.17 (-0.14%) | 7.10 | 6.95 - 7.20 | 1.4473 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 6.5 and 6.95
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.79 (-0.15%) | 6.81 | 6.65 - 7.10 | 0.2825 times | Fri 28 November 2025 | 6.80 (-5.16%) | 7.15 | 6.50 - 7.20 | 0.2247 times | Fri 21 November 2025 | 7.17 (0.7%) | 6.77 | 6.65 - 7.70 | 2.3815 times | Fri 14 November 2025 | 7.12 (-14.32%) | 8.71 | 7.12 - 8.72 | 2.7385 times | Fri 07 November 2025 | 8.31 (-4.37%) | 8.69 | 7.82 - 8.89 | 0.3076 times | Fri 31 October 2025 | 8.69 (-0.57%) | 8.89 | 8.45 - 8.99 | 0.3666 times | Thu 23 October 2025 | 8.74 (0.23%) | 8.72 | 8.25 - 9.05 | 0.1795 times | Fri 17 October 2025 | 8.72 (-7.14%) | 9.45 | 8.32 - 9.80 | 0.5392 times | Fri 10 October 2025 | 9.39 (-6.57%) | 9.99 | 8.81 - 10.28 | 1.0581 times | Fri 03 October 2025 | 10.05 (-5.9%) | 10.15 | 9.63 - 10.95 | 1.9217 times | Fri 26 September 2025 | 10.68 (4.4%) | 9.72 | 9.72 - 11.83 | 5.4386 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 6.5 and 6.95
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.8466666666667 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.79 (-0.15%) | 6.81 | 6.65 - 7.10 | 0.0376 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 0.7525 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 0.421 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 2.4866 times | Fri 29 August 2025 | 16.58 (32.75%) | 12.50 | 11.20 - 18.36 | 3.6245 times | Thu 31 July 2025 | 12.49 (-32.12%) | 18.04 | 11.33 - 18.04 | 2.0311 times | Mon 30 June 2025 | 18.40 (7.6%) | 17.44 | 17.44 - 21.59 | 0.4954 times | Fri 30 May 2025 | 17.10 (23.29%) | 13.60 | 12.18 - 17.10 | 0.1058 times | Wed 30 April 2025 | 13.87 (10.17%) | 12.90 | 11.97 - 15.63 | 0.0136 times | Fri 28 March 2025 | 12.59 (-7.29%) | 13.58 | 12.51 - 14.96 | 0.0316 times | Fri 28 February 2025 | 13.58 (-34.99%) | 21.60 | 13.58 - 21.60 | 0.0959 times |
Yearly price and charts IoSystem
Strong yearly Stock price targets for IoSystem 523752 are -1.66 and 14.95
| Yearly Target 1 | -4.47 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 12.13 |
| Yearly Target 4 | 17.76 |
| Yearly Target 5 | 28.73 |
Yearly price and volumes Io System
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.79 (-69.12%) | 22.15 | 6.50 - 23.10 | 6.9585 times | Tue 31 December 2024 | 21.99 (-30.54%) | 31.66 | 16.50 - 44.95 | 0.643 times | Fri 29 December 2023 | 31.66 (378.25%) | 6.62 | 6.62 - 40.20 | 0.2491 times | Mon 26 December 2022 | 6.62 (63.05%) | 4.26 | 3.43 - 6.62 | 0.0639 times | Fri 31 December 2021 | 4.06 (99.02%) | 2.00 | 1.51 - 4.35 | 0.0739 times | Thu 31 December 2020 | 2.04 (31.61%) | 1.62 | 1.55 - 3.40 | 0.0103 times | Tue 22 October 2019 | 1.55 (-42.16%) | 2.55 | 1.55 - 2.55 | 0.0013 times | Wed 10 October 2018 | 2.68 (0%) | 2.68 | 2.68 - 2.68 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IoSystem
Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Io System 523752 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Io System 523752 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IoSystem (523752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IoSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IoSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IoSystem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IoSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and IoSystem 523752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.
IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.81 |
| 50 day DMA | 8.51 |
| 100 day DMA | 10.71 |
| 150 day DMA | 12.66 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.81 | 6.86 |
| 12 day EMA | 6.98 | 7.01 | 7.07 |
| 20 day EMA | 7.27 | 7.32 | 7.38 |
| 35 day EMA | 7.89 | 7.96 | 8.03 |
| 50 day EMA | 8.53 | 8.6 | 8.68 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.82 | 6.85 |
| 12 day SMA | 6.91 | 6.93 | 6.98 |
| 20 day SMA | 7.21 | 7.29 | 7.36 |
| 35 day SMA | 7.81 | 7.87 | 7.95 |
| 50 day SMA | 8.51 | 8.59 | 8.66 |
| 100 day SMA | 10.71 | 10.78 | 10.86 |
| 150 day SMA | 12.66 | 12.72 | 12.77 |
| 200 day SMA | 13.25 | 13.31 | 13.38 |
Fundamentals, profit and EPS of Io System 523752
EPS is 0.14 and PE is: 48.5
Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)
Debt: 33.18 in crores
Market capitalization: 117.81
EPS is 0.14 and PE is: 48.5
Last quarter profit: (March 2025 quarter) 0.27 crores (-76.52%)
Debt: 33.18 in crores
Market capitalization: 121.50
Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


