IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523752
- 523752 Experts view
- Tomorrow's Movement 523752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IoSystem
Strong intraday Stock price targets for IoSystem are 6.72 and 6.98
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.7633333333333 |
| Intraday Target 4 | 6.93 |
| Intraday Target 5 | 7.02 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.83 (0%) | 6.61 | 6.60 - 6.86 | 1.2968 times | Wed 24 December 2025 | 6.83 (1.34%) | 6.86 | 6.62 - 6.90 | 1.2744 times | Tue 23 December 2025 | 6.74 (2.43%) | 6.55 | 6.36 - 6.78 | 0.9215 times | Mon 22 December 2025 | 6.58 (2.65%) | 6.41 | 6.41 - 6.69 | 0.7132 times | Fri 19 December 2025 | 6.41 (-0.62%) | 6.22 | 6.21 - 6.66 | 2.2736 times | Thu 18 December 2025 | 6.45 (-3.44%) | 6.60 | 6.35 - 6.65 | 0.7389 times | Wed 17 December 2025 | 6.68 (0.3%) | 6.66 | 6.53 - 6.73 | 0.6823 times | Tue 16 December 2025 | 6.66 (-0.89%) | 6.69 | 6.61 - 6.85 | 0.3142 times | Mon 15 December 2025 | 6.72 (0.9%) | 6.70 | 6.62 - 6.85 | 0.5494 times | Fri 12 December 2025 | 6.66 (-3.06%) | 7.05 | 6.60 - 7.09 | 1.2358 times | Thu 11 December 2025 | 6.87 (4.89%) | 6.51 | 6.51 - 6.87 | 2.3749 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 6.6 and 7.14
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.6966666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.83 (6.55%) | 6.41 | 6.36 - 6.90 | 0.2939 times | Fri 19 December 2025 | 6.41 (-3.75%) | 6.70 | 6.21 - 6.85 | 0.3185 times | Fri 12 December 2025 | 6.66 (-1.91%) | 6.79 | 6.51 - 7.09 | 0.4886 times | Fri 05 December 2025 | 6.79 (-0.15%) | 6.81 | 6.65 - 7.10 | 0.3879 times | Fri 28 November 2025 | 6.80 (-5.16%) | 7.15 | 6.50 - 7.20 | 0.3086 times | Fri 21 November 2025 | 7.17 (0.7%) | 6.77 | 6.65 - 7.70 | 3.2701 times | Fri 14 November 2025 | 7.12 (-14.32%) | 8.71 | 7.12 - 8.72 | 3.7603 times | Fri 07 November 2025 | 8.31 (-4.37%) | 8.69 | 7.82 - 8.89 | 0.4224 times | Fri 31 October 2025 | 8.69 (-0.57%) | 8.89 | 8.45 - 8.99 | 0.5034 times | Thu 23 October 2025 | 8.74 (0.23%) | 8.72 | 8.25 - 9.05 | 0.2465 times | Fri 17 October 2025 | 8.72 (-7.14%) | 9.45 | 8.32 - 9.80 | 0.7404 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 6.52 and 7.41
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.7133333333333 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.83 (0.44%) | 6.81 | 6.21 - 7.10 | 0.1428 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 0.7446 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 0.4166 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 2.4604 times | Fri 29 August 2025 | 16.58 (32.75%) | 12.50 | 11.20 - 18.36 | 3.5863 times | Thu 31 July 2025 | 12.49 (-32.12%) | 18.04 | 11.33 - 18.04 | 2.0097 times | Mon 30 June 2025 | 18.40 (7.6%) | 17.44 | 17.44 - 21.59 | 0.4902 times | Fri 30 May 2025 | 17.10 (23.29%) | 13.60 | 12.18 - 17.10 | 0.1047 times | Wed 30 April 2025 | 13.87 (10.17%) | 12.90 | 11.97 - 15.63 | 0.0135 times | Fri 28 March 2025 | 12.59 (-7.29%) | 13.58 | 12.51 - 14.96 | 0.0313 times | Fri 28 February 2025 | 13.58 (-34.99%) | 21.60 | 13.58 - 21.60 | 0.0949 times |
Yearly price and charts IoSystem
Strong yearly Stock price targets for IoSystem 523752 are -1.93 and 14.97
| Yearly Target 1 | -4.84 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 12.046666666667 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 28.94 |
Yearly price and volumes Io System
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.83 (-68.94%) | 22.15 | 6.21 - 23.10 | 6.9679 times | Tue 31 December 2024 | 21.99 (-30.54%) | 31.66 | 16.50 - 44.95 | 0.6372 times | Fri 29 December 2023 | 31.66 (378.25%) | 6.62 | 6.62 - 40.20 | 0.2468 times | Mon 26 December 2022 | 6.62 (63.05%) | 4.26 | 3.43 - 6.62 | 0.0633 times | Fri 31 December 2021 | 4.06 (99.02%) | 2.00 | 1.51 - 4.35 | 0.0733 times | Thu 31 December 2020 | 2.04 (31.61%) | 1.62 | 1.55 - 3.40 | 0.0102 times | Tue 22 October 2019 | 1.55 (-42.16%) | 2.55 | 1.55 - 2.55 | 0.0013 times | Wed 10 October 2018 | 2.68 (0%) | 2.68 | 2.68 - 2.68 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IoSystem
Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Io System 523752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Io System 523752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Io System 523752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.63
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IoSystem (523752) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IoSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IoSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IoSystem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IoSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and IoSystem 523752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.
IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.71 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.51 |
| 100 day DMA | 9.91 |
| 150 day DMA | 12 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.68 | 6.61 |
| 12 day EMA | 6.71 | 6.69 | 6.66 |
| 20 day EMA | 6.81 | 6.81 | 6.81 |
| 35 day EMA | 7.2 | 7.22 | 7.24 |
| 50 day EMA | 7.59 | 7.62 | 7.65 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.6 | 6.57 |
| 12 day SMA | 6.67 | 6.66 | 6.64 |
| 20 day SMA | 6.71 | 6.71 | 6.72 |
| 35 day SMA | 7.02 | 7.06 | 7.11 |
| 50 day SMA | 7.51 | 7.56 | 7.61 |
| 100 day SMA | 9.91 | 9.96 | 10.02 |
| 150 day SMA | 12 | 12.04 | 12.08 |
| 200 day SMA | 12.49 | 12.54 | 12.59 |
Fundamentals, profit and EPS of Io System 523752
EPS is 0.14 and PE is: 48.79
Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)
Debt: 33.18 in crores
Market capitalization: 117.81
EPS is 0.14 and PE is: 48.79
Last quarter profit: (March 2025 quarter) 0.27 crores (-76.52%)
Debt: 33.18 in crores
Market capitalization: 121.50
Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


