ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong intraday Stock price targets for IoSystem are 6.64 and 6.85

Intraday Target 16.59
Intraday Target 26.69
Intraday Target 36.8
Intraday Target 46.9
Intraday Target 57.01

Daily price and volume Io System

Date Closing Open Range Volume
Fri 05 December 2025 6.79 (1.19%) 6.80 6.70 - 6.91 0.4823 times
Thu 04 December 2025 6.71 (-0.89%) 6.80 6.65 - 6.86 0.3763 times
Wed 03 December 2025 6.77 (-1.6%) 6.86 6.66 - 6.99 0.5724 times
Tue 02 December 2025 6.88 (-1.15%) 6.65 6.65 - 7.10 1.2857 times
Mon 01 December 2025 6.96 (2.35%) 6.81 6.79 - 6.96 2.8527 times
Fri 28 November 2025 6.80 (-0.58%) 6.95 6.50 - 6.95 0.6205 times
Thu 27 November 2025 6.84 (-0.73%) 6.95 6.80 - 7.02 1.3546 times
Wed 26 November 2025 6.89 (-0.14%) 6.90 6.85 - 7.01 0.7681 times
Tue 25 November 2025 6.90 (-1.71%) 6.85 6.85 - 7.01 0.6353 times
Mon 24 November 2025 7.02 (-2.09%) 7.15 6.85 - 7.20 1.0521 times
Fri 21 November 2025 7.17 (-0.14%) 7.10 6.95 - 7.20 1.4473 times

 Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 6.5 and 6.95

Weekly Target 16.4
Weekly Target 26.59
Weekly Target 36.8466666666667
Weekly Target 47.04
Weekly Target 57.3

Weekly price and volumes for Io System

Date Closing Open Range Volume
Fri 05 December 2025 6.79 (-0.15%) 6.81 6.65 - 7.10 0.2825 times
Fri 28 November 2025 6.80 (-5.16%) 7.15 6.50 - 7.20 0.2247 times
Fri 21 November 2025 7.17 (0.7%) 6.77 6.65 - 7.70 2.3815 times
Fri 14 November 2025 7.12 (-14.32%) 8.71 7.12 - 8.72 2.7385 times
Fri 07 November 2025 8.31 (-4.37%) 8.69 7.82 - 8.89 0.3076 times
Fri 31 October 2025 8.69 (-0.57%) 8.89 8.45 - 8.99 0.3666 times
Thu 23 October 2025 8.74 (0.23%) 8.72 8.25 - 9.05 0.1795 times
Fri 17 October 2025 8.72 (-7.14%) 9.45 8.32 - 9.80 0.5392 times
Fri 10 October 2025 9.39 (-6.57%) 9.99 8.81 - 10.28 1.0581 times
Fri 03 October 2025 10.05 (-5.9%) 10.15 9.63 - 10.95 1.9217 times
Fri 26 September 2025 10.68 (4.4%) 9.72 9.72 - 11.83 5.4386 times

 weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 6.5 and 6.95

Monthly Target 16.4
Monthly Target 26.59
Monthly Target 36.8466666666667
Monthly Target 47.04
Monthly Target 57.3

Monthly price and volumes Io System

Date Closing Open Range Volume
Fri 05 December 2025 6.79 (-0.15%) 6.81 6.65 - 7.10 0.0376 times
Fri 28 November 2025 6.80 (-21.75%) 8.69 6.50 - 8.89 0.7525 times
Fri 31 October 2025 8.69 (-18.4%) 10.22 8.25 - 10.95 0.421 times
Tue 30 September 2025 10.65 (-35.77%) 15.76 9.65 - 15.76 2.4866 times
Fri 29 August 2025 16.58 (32.75%) 12.50 11.20 - 18.36 3.6245 times
Thu 31 July 2025 12.49 (-32.12%) 18.04 11.33 - 18.04 2.0311 times
Mon 30 June 2025 18.40 (7.6%) 17.44 17.44 - 21.59 0.4954 times
Fri 30 May 2025 17.10 (23.29%) 13.60 12.18 - 17.10 0.1058 times
Wed 30 April 2025 13.87 (10.17%) 12.90 11.97 - 15.63 0.0136 times
Fri 28 March 2025 12.59 (-7.29%) 13.58 12.51 - 14.96 0.0316 times
Fri 28 February 2025 13.58 (-34.99%) 21.60 13.58 - 21.60 0.0959 times

 monthly chart IoSystem

Yearly price and charts IoSystem

Strong yearly Stock price targets for IoSystem 523752 are -1.66 and 14.95

Yearly Target 1-4.47
Yearly Target 21.16
Yearly Target 312.13
Yearly Target 417.76
Yearly Target 528.73

Yearly price and volumes Io System

Date Closing Open Range Volume
Fri 05 December 2025 6.79 (-69.12%) 22.15 6.50 - 23.10 6.9585 times
Tue 31 December 2024 21.99 (-30.54%) 31.66 16.50 - 44.95 0.643 times
Fri 29 December 2023 31.66 (378.25%) 6.62 6.62 - 40.20 0.2491 times
Mon 26 December 2022 6.62 (63.05%) 4.26 3.43 - 6.62 0.0639 times
Fri 31 December 2021 4.06 (99.02%) 2.00 1.51 - 4.35 0.0739 times
Thu 31 December 2020 2.04 (31.61%) 1.62 1.55 - 3.40 0.0103 times
Tue 22 October 2019 1.55 (-42.16%) 2.55 1.55 - 2.55 0.0013 times
Wed 10 October 2018 2.68 (0%) 2.68 2.68 - 2.68 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IoSystem

Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Io System 523752 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Io System 523752 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IoSystem (523752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IoSystem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IoSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IoSystem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IoSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.89 and IoSystem 523752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.

IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.91
20 day DMA 7.21
35 day DMA 7.81
50 day DMA 8.51
100 day DMA 10.71
150 day DMA 12.66
200 day DMA 13.25

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.816.86
12 day EMA6.987.017.07
20 day EMA7.277.327.38
35 day EMA7.897.968.03
50 day EMA8.538.68.68

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.826.85
12 day SMA6.916.936.98
20 day SMA7.217.297.36
35 day SMA7.817.877.95
50 day SMA8.518.598.66
100 day SMA10.7110.7810.86
150 day SMA12.6612.7212.77
200 day SMA13.2513.3113.38

Fundamentals, profit and EPS of Io System 523752

EPS is 0.14 and PE is: 48.5

Last quarter profit: (June 2025 quarter) 0.18 crores (-25.00%)

Debt: 33.18 in crores

Market capitalization: 117.81

EPS is 0.14 and PE is: 48.5

Last quarter profit: (March 2025 quarter) 0.27 crores (-76.52%)

Debt: 33.18 in crores

Market capitalization: 121.50

Videos related to: IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top