Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 340.98 and 364.18
| Intraday Target 1 | 322.9 |
| Intraday Target 2 | 335.85 |
| Intraday Target 3 | 346.1 |
| Intraday Target 4 | 359.05 |
| Intraday Target 5 | 369.3 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 348.80 (1.63%) | 337.00 | 333.15 - 356.35 | 0.1599 times | Thu 12 February 2026 | 343.20 (-0.17%) | 346.95 | 337.10 - 360.60 | 1.119 times | Wed 11 February 2026 | 343.80 (12.67%) | 342.05 | 327.05 - 355.00 | 8.4137 times | Tue 10 February 2026 | 305.15 (-0.2%) | 305.75 | 299.25 - 306.80 | 0.177 times | Mon 09 February 2026 | 305.75 (1.92%) | 295.05 | 295.05 - 308.90 | 0.069 times | Fri 06 February 2026 | 300.00 (0.87%) | 297.40 | 292.80 - 300.05 | 0.0065 times | Thu 05 February 2026 | 297.40 (-1.82%) | 302.90 | 294.50 - 304.05 | 0.0142 times | Wed 04 February 2026 | 302.90 (3.48%) | 295.30 | 295.30 - 304.45 | 0.0171 times | Tue 03 February 2026 | 292.70 (0.84%) | 290.30 | 290.00 - 295.10 | 0.0219 times | Mon 02 February 2026 | 290.25 (1.1%) | 286.00 | 286.00 - 292.00 | 0.0015 times | Sun 01 February 2026 | 287.10 (-2.89%) | 293.95 | 281.25 - 294.50 | 0.015 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 321.93 and 387.48
| Weekly Target 1 | 269.27 |
| Weekly Target 2 | 309.03 |
| Weekly Target 3 | 334.81666666667 |
| Weekly Target 4 | 374.58 |
| Weekly Target 5 | 400.37 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 348.80 (16.27%) | 295.05 | 295.05 - 360.60 | 9.2024 times | Fri 06 February 2026 | 300.00 (1.47%) | 293.95 | 281.25 - 304.45 | 0.0707 times | Fri 30 January 2026 | 295.65 (2.62%) | 283.55 | 278.05 - 298.35 | 0.0552 times | Fri 23 January 2026 | 288.10 (-1.5%) | 292.60 | 281.15 - 303.35 | 0.1593 times | Fri 16 January 2026 | 292.50 (2.11%) | 285.00 | 272.70 - 297.05 | 0.0789 times | Fri 09 January 2026 | 286.45 (0.07%) | 280.00 | 279.65 - 306.00 | 0.1411 times | Fri 02 January 2026 | 286.25 (-2.6%) | 290.20 | 280.05 - 290.20 | 0.0514 times | Fri 26 December 2025 | 293.90 (-0.44%) | 299.60 | 290.55 - 324.00 | 0.078 times | Fri 19 December 2025 | 295.20 (0.72%) | 291.75 | 284.40 - 298.40 | 0.0457 times | Fri 12 December 2025 | 293.10 (-2.87%) | 301.00 | 286.80 - 319.00 | 0.1172 times | Fri 05 December 2025 | 301.75 (0.53%) | 300.25 | 292.00 - 304.90 | 0.091 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 315.03 and 394.38
| Monthly Target 1 | 250.87 |
| Monthly Target 2 | 299.83 |
| Monthly Target 3 | 330.21666666667 |
| Monthly Target 4 | 379.18 |
| Monthly Target 5 | 409.57 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 348.80 (17.98%) | 293.95 | 281.25 - 360.60 | 5.3836 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2608 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.2141 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.3031 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.2475 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.409 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 0.625 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 0.6315 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 0.8246 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 1.1008 times | Wed 30 April 2025 | 266.60 (-9.52%) | 298.90 | 257.35 - 303.50 | 1.0616 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 310.75 and 398.65
| Yearly Target 1 | 239.47 |
| Yearly Target 2 | 294.13 |
| Yearly Target 3 | 327.36666666667 |
| Yearly Target 4 | 382.03 |
| Yearly Target 5 | 415.27 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 348.80 (21.01%) | 290.05 | 272.70 - 360.60 | 0.3983 times | Wed 31 December 2025 | 288.25 (-17.15%) | 354.25 | 248.75 - 395.90 | 0.6726 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.8332 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.3989 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.707 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.154 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 1.0506 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6568 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1285 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Hou 523716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashiana Hou 523716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.83
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 20 points
Upper Bollinger band is at 341 and lower is at 263, while middle bands are at 282 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshianaHou in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AshianaHou in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaHou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.58 and AshianaHou 523716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 329.34 |
| 12 day DMA | 309.39 |
| 20 day DMA | 301.4 |
| 35 day DMA | 295.05 |
| 50 day DMA | 294.81 |
| 100 day DMA | 294.36 |
| 150 day DMA | 301.94 |
| 200 day DMA | 304.85 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.85 | 324.87 | 315.71 |
| 12 day EMA | 316.12 | 310.18 | 304.18 |
| 20 day EMA | 307.81 | 303.5 | 299.32 |
| 35 day EMA | 301.82 | 299.05 | 296.45 |
| 50 day EMA | 298.78 | 296.74 | 294.84 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.34 | 319.58 | 310.42 |
| 12 day SMA | 309.39 | 304.25 | 299.17 |
| 20 day SMA | 301.4 | 298.59 | 295.91 |
| 35 day SMA | 295.05 | 293.49 | 292.11 |
| 50 day SMA | 294.81 | 293.78 | 292.87 |
| 100 day SMA | 294.36 | 293.97 | 293.65 |
| 150 day SMA | 301.94 | 301.88 | 301.84 |
| 200 day SMA | 304.85 | 304.41 | 304.02 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
