Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 380.3 and 387.45
| Intraday Target 1 | 374.77 |
| Intraday Target 2 | 378.68 |
| Intraday Target 3 | 381.91666666667 |
| Intraday Target 4 | 385.83 |
| Intraday Target 5 | 389.07 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 382.60 (1.06%) | 382.55 | 378.00 - 385.15 | 0.174 times | Thu 18 June 2026 | 378.60 (-1.89%) | 385.85 | 376.90 - 385.85 | 0.5543 times | Wed 17 June 2026 | 385.90 (-0.77%) | 392.70 | 383.95 - 401.00 | 4.0185 times | Tue 16 June 2026 | 388.90 (6.97%) | 363.95 | 363.95 - 392.00 | 1.23 times | Mon 15 June 2026 | 363.55 (0.44%) | 362.50 | 362.50 - 370.10 | 0.5783 times | Fri 12 June 2026 | 361.95 (1.15%) | 361.30 | 355.25 - 364.60 | 0.277 times | Thu 11 June 2026 | 357.85 (0.53%) | 357.80 | 353.65 - 361.30 | 1.0391 times | Wed 10 June 2026 | 355.95 (-1.56%) | 385.00 | 352.00 - 385.00 | 0.7732 times | Tue 09 June 2026 | 361.60 (0.44%) | 367.70 | 358.70 - 367.70 | 0.5953 times | Mon 08 June 2026 | 360.00 (2.42%) | 355.60 | 354.60 - 378.20 | 0.7603 times | Fri 05 June 2026 | 351.50 (-1.15%) | 360.30 | 351.50 - 360.30 | 0.1264 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 372.55 and 411.05
| Weekly Target 1 | 343.53 |
| Weekly Target 2 | 363.07 |
| Weekly Target 3 | 382.03333333333 |
| Weekly Target 4 | 401.57 |
| Weekly Target 5 | 420.53 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 382.60 (5.71%) | 362.50 | 362.50 - 401.00 | 1.878 times | Fri 12 June 2026 | 361.95 (2.97%) | 355.60 | 352.00 - 385.00 | 0.9869 times | Fri 05 June 2026 | 351.50 (-4.78%) | 368.20 | 351.50 - 373.20 | 0.4163 times | Fri 29 May 2026 | 369.15 (-0.97%) | 378.80 | 336.00 - 382.85 | 1.5425 times | Fri 22 May 2026 | 372.75 (4.85%) | 350.00 | 347.00 - 385.95 | 0.9183 times | Fri 15 May 2026 | 355.50 (-5.28%) | 389.00 | 344.50 - 389.00 | 1.4218 times | Fri 08 May 2026 | 375.30 (9.15%) | 340.60 | 340.10 - 388.00 | 1.2177 times | Thu 30 April 2026 | 343.85 (2.61%) | 335.10 | 331.20 - 345.95 | 0.2193 times | Fri 24 April 2026 | 335.10 (-0.37%) | 336.70 | 327.05 - 346.00 | 0.4643 times | Fri 17 April 2026 | 336.35 (3.38%) | 319.00 | 313.80 - 339.05 | 0.9351 times | Fri 10 April 2026 | 325.35 (7.25%) | 303.35 | 301.20 - 350.00 | 5.4574 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 367.05 and 416.55
| Monthly Target 1 | 328.87 |
| Monthly Target 2 | 355.73 |
| Monthly Target 3 | 378.36666666667 |
| Monthly Target 4 | 405.23 |
| Monthly Target 5 | 427.87 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 382.60 (3.64%) | 368.20 | 351.50 - 401.00 | 0.5539 times | Fri 29 May 2026 | 369.15 (7.36%) | 340.60 | 336.00 - 389.00 | 0.8609 times | Thu 30 April 2026 | 343.85 (23.02%) | 291.95 | 288.80 - 350.00 | 1.204 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.2204 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 5.7036 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2649 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.2175 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.3079 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.2515 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.4155 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 0.6349 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 327.65 and 455.95
| Yearly Target 1 | 223.8 |
| Yearly Target 2 | 303.2 |
| Yearly Target 3 | 352.1 |
| Yearly Target 4 | 431.5 |
| Yearly Target 5 | 480.4 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 382.60 (32.73%) | 290.05 | 272.70 - 401.00 | 0.5977 times | Wed 31 December 2025 | 288.25 (-17.15%) | 354.25 | 248.75 - 395.90 | 0.657 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.7908 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.3664 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.6906 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.1041 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 1.0262 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6416 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1256 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 371.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Hou 523716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 368 and price is deviating by 12 points
Upper Bollinger band is at 391 and lower is at 346, while middle bands are at 357 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshianaHou in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHou in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshianaHou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.2 and AshianaHou 523716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 379.91 |
| 12 day DMA | 367 |
| 20 day DMA | 367.87 |
| 35 day DMA | 364.4 |
| 50 day DMA | 354.57 |
| 100 day DMA | 331.31 |
| 150 day DMA | 318.44 |
| 200 day DMA | 313.75 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.51 | 376.47 | 375.4 |
| 12 day EMA | 371.94 | 370 | 368.44 |
| 20 day EMA | 367.92 | 366.38 | 365.09 |
| 35 day EMA | 359.37 | 358 | 356.79 |
| 50 day EMA | 352.57 | 351.34 | 350.23 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.91 | 375.78 | 371.63 |
| 12 day SMA | 367 | 364.72 | 363.29 |
| 20 day SMA | 367.87 | 367.62 | 367.66 |
| 35 day SMA | 364.4 | 363.19 | 362.06 |
| 50 day SMA | 354.57 | 353.08 | 351.6 |
| 100 day SMA | 331.31 | 330.48 | 329.63 |
| 150 day SMA | 318.44 | 317.71 | 317.02 |
| 200 day SMA | 313.75 | 313.39 | 313.06 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
