Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 288.78 and 300.78
| Intraday Target 1 | 279.53 |
| Intraday Target 2 | 286.02 |
| Intraday Target 3 | 291.53333333333 |
| Intraday Target 4 | 298.02 |
| Intraday Target 5 | 303.53 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 292.50 (0.98%) | 285.05 | 285.05 - 297.05 | 0.6001 times | Wed 14 January 2026 | 289.65 (-0.41%) | 286.00 | 286.00 - 292.90 | 0.3661 times | Tue 13 January 2026 | 290.85 (2.56%) | 281.10 | 281.10 - 292.50 | 0.8859 times | Mon 12 January 2026 | 283.60 (-0.99%) | 285.00 | 272.70 - 285.00 | 1.613 times | Fri 09 January 2026 | 286.45 (0.61%) | 304.00 | 280.15 - 306.00 | 2.4273 times | Thu 08 January 2026 | 284.70 (0.42%) | 281.95 | 279.65 - 285.80 | 1.1402 times | Wed 07 January 2026 | 283.50 (0.09%) | 283.30 | 280.00 - 286.00 | 1.5202 times | Tue 06 January 2026 | 283.25 (0.35%) | 282.00 | 282.00 - 285.65 | 0.1311 times | Mon 05 January 2026 | 282.25 (-1.4%) | 280.00 | 280.00 - 287.85 | 0.9773 times | Fri 02 January 2026 | 286.25 (0.99%) | 280.05 | 280.05 - 289.05 | 0.3388 times | Thu 01 January 2026 | 283.45 (-1.67%) | 290.05 | 282.00 - 290.05 | 0.3028 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 282.6 and 306.95
| Weekly Target 1 | 263.07 |
| Weekly Target 2 | 277.78 |
| Weekly Target 3 | 287.41666666667 |
| Weekly Target 4 | 302.13 |
| Weekly Target 5 | 311.77 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 292.50 (2.11%) | 285.00 | 272.70 - 297.05 | 0.7311 times | Fri 09 January 2026 | 286.45 (0.07%) | 280.00 | 279.65 - 306.00 | 1.3074 times | Fri 02 January 2026 | 286.25 (-2.6%) | 290.20 | 280.05 - 290.20 | 0.4758 times | Fri 26 December 2025 | 293.90 (-0.44%) | 299.60 | 290.55 - 324.00 | 0.723 times | Fri 19 December 2025 | 295.20 (0.72%) | 291.75 | 284.40 - 298.40 | 0.4234 times | Fri 12 December 2025 | 293.10 (-2.87%) | 301.00 | 286.80 - 319.00 | 1.0861 times | Fri 05 December 2025 | 301.75 (0.53%) | 300.25 | 292.00 - 304.90 | 0.8431 times | Fri 28 November 2025 | 300.15 (-0.1%) | 300.20 | 298.15 - 304.50 | 1.0392 times | Fri 21 November 2025 | 300.45 (1.59%) | 297.75 | 290.00 - 301.95 | 0.8157 times | Fri 14 November 2025 | 295.75 (7.84%) | 281.30 | 269.95 - 316.60 | 2.5552 times | Fri 07 November 2025 | 274.25 (-2.64%) | 285.85 | 271.95 - 288.80 | 0.4264 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 282.6 and 315.9
| Monthly Target 1 | 257.1 |
| Monthly Target 2 | 274.8 |
| Monthly Target 3 | 290.4 |
| Monthly Target 4 | 308.1 |
| Monthly Target 5 | 323.7 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 292.50 (1.47%) | 290.05 | 272.70 - 306.00 | 0.2453 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.3854 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.5457 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.4457 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.7365 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 1.1254 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 1.1372 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 1.4848 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 1.9822 times | Wed 30 April 2025 | 266.60 (-9.52%) | 298.90 | 257.35 - 303.50 | 1.9116 times | Fri 28 March 2025 | 294.65 (-2.3%) | 294.05 | 291.05 - 332.55 | 1.1458 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 282.6 and 315.9
| Yearly Target 1 | 257.1 |
| Yearly Target 2 | 274.8 |
| Yearly Target 3 | 290.4 |
| Yearly Target 4 | 308.1 |
| Yearly Target 5 | 323.7 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 292.50 (1.47%) | 290.05 | 272.70 - 306.00 | 0.01 times | Wed 31 December 2025 | 288.25 (-17.15%) | 354.25 | 248.75 - 395.90 | 0.703 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.916 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.462 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.7389 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.2513 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 1.098 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6865 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1344 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 288.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 5 points
Upper Bollinger band is at 298 and lower is at 280, while middle bands are at 284 and 294
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshianaHou in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHou in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaHou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.75 and AshianaHou 523716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 288.61 |
| 12 day DMA | 286.23 |
| 20 day DMA | 288.6 |
| 35 day DMA | 291.67 |
| 50 day DMA | 291.56 |
| 100 day DMA | 296.67 |
| 150 day DMA | 308.14 |
| 200 day DMA | 302.94 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.27 | 287.66 | 286.67 |
| 12 day EMA | 288.05 | 287.24 | 286.8 |
| 20 day EMA | 288.53 | 288.11 | 287.95 |
| 35 day EMA | 289.28 | 289.09 | 289.06 |
| 50 day EMA | 290.59 | 290.51 | 290.54 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.61 | 287.05 | 285.82 |
| 12 day SMA | 286.23 | 285.5 | 285.23 |
| 20 day SMA | 288.6 | 288.57 | 288.53 |
| 35 day SMA | 291.67 | 291.92 | 292.26 |
| 50 day SMA | 291.56 | 291.31 | 291.24 |
| 100 day SMA | 296.67 | 296.83 | 296.99 |
| 150 day SMA | 308.14 | 308.54 | 308.83 |
| 200 day SMA | 302.94 | 302.98 | 303.03 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
