AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 354.08 and 364.98
| Intraday Target 1 | 352.08 |
| Intraday Target 2 | 356.07 |
| Intraday Target 3 | 362.98333333333 |
| Intraday Target 4 | 366.97 |
| Intraday Target 5 | 373.88 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 360.05 (-2.11%) | 369.90 | 359.00 - 369.90 | 1.8126 times | Thu 03 September 2026 | 367.80 (-0.37%) | 368.90 | 365.20 - 369.40 | 0.5921 times | Wed 02 September 2026 | 369.15 (1.18%) | 364.85 | 361.20 - 369.70 | 1.1433 times | Tue 01 September 2026 | 364.85 (-0.4%) | 372.10 | 363.85 - 372.10 | 0.4341 times | Mon 31 August 2026 | 366.30 (-0.93%) | 372.30 | 363.35 - 372.30 | 1.2477 times | Fri 28 August 2026 | 369.75 (1.54%) | 368.25 | 363.55 - 369.75 | 0.7891 times | Thu 27 August 2026 | 364.15 (-1.51%) | 373.05 | 364.05 - 373.05 | 0.3805 times | Wed 26 August 2026 | 369.75 (1.36%) | 365.85 | 362.20 - 370.55 | 0.3914 times | Tue 25 August 2026 | 364.80 (-0.49%) | 368.40 | 362.00 - 368.40 | 2.431 times | Mon 24 August 2026 | 366.60 (1.21%) | 368.10 | 363.70 - 368.75 | 0.7782 times | Fri 21 August 2026 | 362.20 (-1.6%) | 364.75 | 358.70 - 369.55 | 7.2267 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 352.88 and 366.18
| Weekly Target 1 | 350.48 |
| Weekly Target 2 | 355.27 |
| Weekly Target 3 | 363.78333333333 |
| Weekly Target 4 | 368.57 |
| Weekly Target 5 | 377.08 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 360.05 (-2.62%) | 372.30 | 359.00 - 372.30 | 0.0899 times | Fri 28 August 2026 | 369.75 (2.08%) | 368.10 | 362.00 - 373.05 | 0.082 times | Fri 21 August 2026 | 362.20 (-0.08%) | 357.00 | 357.00 - 371.00 | 0.3331 times | Fri 14 August 2026 | 362.50 (-3.41%) | 380.00 | 355.00 - 387.80 | 0.4179 times | Fri 07 August 2026 | 375.30 (-3.87%) | 398.25 | 375.00 - 398.25 | 0.2253 times | Fri 31 July 2026 | 390.40 (0.94%) | 386.70 | 380.35 - 395.30 | 0.3108 times | Fri 24 July 2026 | 386.75 (3.01%) | 374.10 | 368.70 - 448.00 | 7.5143 times | Fri 17 July 2026 | 375.45 (-0.08%) | 371.05 | 370.10 - 388.00 | 0.1902 times | Fri 10 July 2026 | 375.75 (-3.21%) | 379.75 | 365.95 - 384.95 | 0.2647 times | Fri 03 July 2026 | 388.20 (1.08%) | 385.65 | 380.35 - 406.00 | 0.5717 times | Thu 25 June 2026 | 384.05 (0.38%) | 389.70 | 371.55 - 394.45 | 0.3382 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 352.98 and 366.08
| Monthly Target 1 | 350.62 |
| Monthly Target 2 | 355.33 |
| Monthly Target 3 | 363.71666666667 |
| Monthly Target 4 | 368.43 |
| Monthly Target 5 | 376.82 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 360.05 (-1.71%) | 372.10 | 359.00 - 372.10 | 0.0207 times | Mon 31 August 2026 | 366.30 (-6.17%) | 398.25 | 355.00 - 398.25 | 0.3265 times | Fri 31 July 2026 | 390.40 (-1.66%) | 403.20 | 365.95 - 448.00 | 2.6346 times | Tue 30 June 2026 | 397.00 (7.54%) | 368.20 | 351.50 - 401.00 | 0.5662 times | Fri 29 May 2026 | 369.15 (7.36%) | 340.60 | 336.00 - 389.00 | 0.6557 times | Thu 30 April 2026 | 343.85 (23.02%) | 291.95 | 288.80 - 350.00 | 0.917 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.1678 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 4.344 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2018 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.1656 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.2345 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 316.38 and 491.68
| Yearly Target 1 | 184.95 |
| Yearly Target 2 | 272.5 |
| Yearly Target 3 | 360.25 |
| Yearly Target 4 | 447.8 |
| Yearly Target 5 | 535.55 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 360.05 (24.91%) | 290.05 | 272.70 - 448.00 | 0.8499 times | Wed 31 December 2025 | 288.25 (-17.15%) | 354.25 | 248.75 - 395.90 | 0.6373 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.737 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.3254 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.6699 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.0409 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 0.9954 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6223 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1218 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 366.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashiana Hou 523716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.88
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 7 points
Upper Bollinger band is at 381 and lower is at 356, while middle bands are at 362 and 375
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshianaHou stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshianaHou in short term and the sell signal is strong.
AshianaHou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHou in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshianaHou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.5 and AshianaHou 523716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 365.63 |
| 12 day DMA | 366.13 |
| 20 day DMA | 368.02 |
| 35 day DMA | 375.04 |
| 50 day DMA | 377.09 |
| 100 day DMA | 367.75 |
| 150 day DMA | 348.49 |
| 200 day DMA | 334.53 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.96 | 367.41 | 367.22 |
| 12 day EMA | 366.69 | 367.9 | 367.92 |
| 20 day EMA | 368.92 | 369.85 | 370.07 |
| 35 day EMA | 372.16 | 372.87 | 373.17 |
| 50 day EMA | 376.32 | 376.98 | 377.35 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.63 | 367.57 | 366.84 |
| 12 day SMA | 366.13 | 366.69 | 366.55 |
| 20 day SMA | 368.02 | 368.78 | 369.44 |
| 35 day SMA | 375.04 | 375.48 | 375.77 |
| 50 day SMA | 377.09 | 377.54 | 377.72 |
| 100 day SMA | 367.75 | 367.41 | 366.91 |
| 150 day SMA | 348.49 | 347.96 | 347.43 |
| 200 day SMA | 334.53 | 334.19 | 333.8 |


