Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 300.38 and 306.28
| Intraday Target 1 | 295.98 |
| Intraday Target 2 | 298.87 |
| Intraday Target 3 | 301.88333333333 |
| Intraday Target 4 | 304.77 |
| Intraday Target 5 | 307.78 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.75 (0.92%) | 299.00 | 299.00 - 304.90 | 0.2546 times | Thu 04 December 2025 | 299.00 (0.55%) | 292.00 | 292.00 - 302.40 | 0.3498 times | Wed 03 December 2025 | 297.35 (-0.15%) | 298.35 | 294.20 - 299.00 | 0.8213 times | Tue 02 December 2025 | 297.80 (-0.91%) | 299.10 | 294.20 - 301.80 | 0.8275 times | Mon 01 December 2025 | 300.55 (0.13%) | 300.25 | 298.60 - 302.70 | 2.2257 times | Fri 28 November 2025 | 300.15 (0.05%) | 304.50 | 300.00 - 304.50 | 0.5982 times | Thu 27 November 2025 | 300.00 (-0.5%) | 301.50 | 298.60 - 301.80 | 1.2715 times | Wed 26 November 2025 | 301.50 (0.08%) | 302.45 | 300.20 - 303.45 | 0.2127 times | Tue 25 November 2025 | 301.25 (0.25%) | 300.40 | 300.00 - 302.25 | 1.6663 times | Mon 24 November 2025 | 300.50 (0.02%) | 300.20 | 298.15 - 303.10 | 1.7724 times | Fri 21 November 2025 | 300.45 (1.03%) | 297.40 | 297.40 - 301.95 | 0.3141 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 296.88 and 309.78
| Weekly Target 1 | 286.65 |
| Weekly Target 2 | 294.2 |
| Weekly Target 3 | 299.55 |
| Weekly Target 4 | 307.1 |
| Weekly Target 5 | 312.45 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.75 (0.53%) | 300.25 | 292.00 - 304.90 | 0.8222 times | Fri 28 November 2025 | 300.15 (-0.1%) | 300.20 | 298.15 - 304.50 | 1.0135 times | Fri 21 November 2025 | 300.45 (1.59%) | 297.75 | 290.00 - 301.95 | 0.7955 times | Fri 14 November 2025 | 295.75 (7.84%) | 281.30 | 269.95 - 316.60 | 2.4919 times | Fri 07 November 2025 | 274.25 (-2.64%) | 285.85 | 271.95 - 288.80 | 0.4158 times | Fri 31 October 2025 | 281.70 (-3.06%) | 288.00 | 275.40 - 288.00 | 0.4367 times | Thu 23 October 2025 | 290.60 (-3.02%) | 310.00 | 286.05 - 310.00 | 1.2081 times | Fri 17 October 2025 | 299.65 (1.59%) | 295.00 | 280.95 - 300.00 | 0.4652 times | Fri 10 October 2025 | 294.95 (-2.22%) | 301.10 | 292.00 - 304.15 | 1.251 times | Fri 03 October 2025 | 301.65 (2.27%) | 294.80 | 288.50 - 308.05 | 1.1003 times | Fri 26 September 2025 | 294.95 (-4.62%) | 309.25 | 292.75 - 314.45 | 1.3313 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 296.88 and 309.78
| Monthly Target 1 | 286.65 |
| Monthly Target 2 | 294.2 |
| Monthly Target 3 | 299.55 |
| Monthly Target 4 | 307.1 |
| Monthly Target 5 | 312.45 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.75 (0.53%) | 300.25 | 292.00 - 304.90 | 0.0897 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.5143 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.4201 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.6941 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 1.0607 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 1.0718 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 1.3994 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 1.8682 times | Wed 30 April 2025 | 266.60 (-9.52%) | 298.90 | 257.35 - 303.50 | 1.8017 times | Fri 28 March 2025 | 294.65 (-2.3%) | 294.05 | 291.05 - 332.55 | 1.0799 times | Fri 28 February 2025 | 301.60 (-7.31%) | 349.80 | 279.85 - 354.90 | 1.6394 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 201.68 and 348.83
| Yearly Target 1 | 168.32 |
| Yearly Target 2 | 235.03 |
| Yearly Target 3 | 315.46666666667 |
| Yearly Target 4 | 382.18 |
| Yearly Target 5 | 462.62 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.75 (-13.27%) | 354.25 | 248.75 - 395.90 | 0.6158 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.7073 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.3027 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.6584 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.006 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 0.9784 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6117 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1197 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 296 and price is deviating by 8 points
Upper Bollinger band is at 310 and lower is at 281, while middle bands are at 289 and 303
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshianaHou in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHou in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaHou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.07 and AshianaHou 523716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 299.29 |
| 12 day DMA | 299.81 |
| 20 day DMA | 295.45 |
| 35 day DMA | 291.39 |
| 50 day DMA | 293.53 |
| 100 day DMA | 304.89 |
| 150 day DMA | 308.66 |
| 200 day DMA | 305.36 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.78 | 298.79 | 298.69 |
| 12 day EMA | 298.33 | 297.71 | 297.48 |
| 20 day EMA | 296.57 | 296.02 | 295.71 |
| 35 day EMA | 296.35 | 296.03 | 295.86 |
| 50 day EMA | 295.5 | 295.24 | 295.09 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.29 | 298.97 | 299.17 |
| 12 day SMA | 299.81 | 299.32 | 298.78 |
| 20 day SMA | 295.45 | 294.08 | 293.28 |
| 35 day SMA | 291.39 | 291.05 | 290.93 |
| 50 day SMA | 293.53 | 293.71 | 293.92 |
| 100 day SMA | 304.89 | 305.18 | 305.51 |
| 150 day SMA | 308.66 | 308.44 | 308.2 |
| 200 day SMA | 305.36 | 305.54 | 305.74 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
