Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 343.1 and 348.6
| Intraday Target 1 | 338.52 |
| Intraday Target 2 | 342.18 |
| Intraday Target 3 | 344.01666666667 |
| Intraday Target 4 | 347.68 |
| Intraday Target 5 | 349.52 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 345.85 (0.04%) | 343.00 | 340.35 - 345.85 | 0.147 times | Tue 27 October 2026 | 345.70 (0.55%) | 340.15 | 340.15 - 349.50 | 0.5659 times | Mon 26 October 2026 | 343.80 (-0.82%) | 343.35 | 336.75 - 346.40 | 2.0974 times | Fri 23 October 2026 | 346.65 (-2.83%) | 353.40 | 343.35 - 353.50 | 1.9028 times | Thu 22 October 2026 | 356.75 (-0.43%) | 355.05 | 354.25 - 363.80 | 2.6824 times | Wed 21 October 2026 | 358.30 (-1.32%) | 355.85 | 355.85 - 365.95 | 1.0119 times | Mon 19 October 2026 | 363.10 (0.32%) | 357.80 | 357.80 - 367.60 | 0.4788 times | Fri 16 October 2026 | 361.95 (-1.01%) | 362.35 | 360.60 - 368.40 | 0.7574 times | Thu 15 October 2026 | 365.65 (-0.48%) | 369.00 | 363.90 - 370.00 | 0.1254 times | Wed 14 October 2026 | 367.40 (-0.7%) | 371.65 | 365.60 - 371.65 | 0.231 times | Tue 13 October 2026 | 370.00 (-1.39%) | 374.00 | 367.45 - 374.40 | 3.858 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 341.3 and 354.05
| Weekly Target 1 | 331.28 |
| Weekly Target 2 | 338.57 |
| Weekly Target 3 | 344.03333333333 |
| Weekly Target 4 | 351.32 |
| Weekly Target 5 | 356.78 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 345.85 (-0.23%) | 343.35 | 336.75 - 349.50 | 0.2836 times | Fri 23 October 2026 | 346.65 (-4.23%) | 357.80 | 343.35 - 367.60 | 0.6131 times | Fri 16 October 2026 | 361.95 (-5.91%) | 375.95 | 360.60 - 380.10 | 0.5694 times | Tue 06 October 2026 | 384.70 (0.92%) | 385.00 | 379.45 - 390.95 | 0.2061 times | Thu 01 October 2026 | 381.20 (-2.44%) | 383.00 | 375.10 - 399.70 | 0.2962 times | Fri 25 September 2026 | 390.75 (9.82%) | 361.85 | 354.50 - 414.85 | 5.8235 times | Fri 18 September 2026 | 355.80 (2.39%) | 343.55 | 334.70 - 363.20 | 0.5633 times | Fri 11 September 2026 | 347.50 (-3.49%) | 364.75 | 340.70 - 364.75 | 0.9584 times | Fri 04 September 2026 | 360.05 (-2.62%) | 372.30 | 359.00 - 372.30 | 0.359 times | Fri 28 August 2026 | 369.75 (2.08%) | 368.10 | 362.00 - 373.05 | 0.3274 times | Fri 21 August 2026 | 362.20 (-0.08%) | 357.00 | 357.00 - 371.00 | 1.3297 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 314.2 and 368.4
| Monthly Target 1 | 303.65 |
| Monthly Target 2 | 324.75 |
| Monthly Target 3 | 357.85 |
| Monthly Target 4 | 378.95 |
| Monthly Target 5 | 412.05 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 345.85 (-11.43%) | 385.40 | 336.75 - 390.95 | 0.1267 times | Tue 29 September 2026 | 390.50 (6.61%) | 372.10 | 334.70 - 414.85 | 0.5624 times | Mon 31 August 2026 | 366.30 (-6.17%) | 398.25 | 355.00 - 398.25 | 0.3098 times | Fri 31 July 2026 | 390.40 (-1.66%) | 403.20 | 365.95 - 448.00 | 2.4996 times | Tue 30 June 2026 | 397.00 (7.54%) | 368.20 | 351.50 - 401.00 | 0.5372 times | Fri 29 May 2026 | 369.15 (7.36%) | 340.60 | 336.00 - 389.00 | 0.6221 times | Thu 30 April 2026 | 343.85 (23.02%) | 291.95 | 288.80 - 350.00 | 0.87 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.1592 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 4.1215 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.1914 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.1571 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 309.28 and 484.58
| Yearly Target 1 | 180.22 |
| Yearly Target 2 | 263.03 |
| Yearly Target 3 | 355.51666666667 |
| Yearly Target 4 | 438.33 |
| Yearly Target 5 | 530.82 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 345.85 (19.98%) | 290.05 | 272.70 - 448.00 | 0.9048 times | Wed 31 December 2025 | 288.25 (-17.15%) | 354.25 | 248.75 - 395.90 | 0.633 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.7253 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.3165 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.6654 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.0272 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 0.9887 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6181 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.121 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 17 points
Upper Bollinger band is at 403 and lower is at 338, while middle bands are at 354 and 387
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaHou stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshianaHou in short term and the sell signal is strong.
AshianaHou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AshianaHou in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaHou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.54 and AshianaHou 523716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 347.75 |
| 12 day DMA | 358.36 |
| 20 day DMA | 369.92 |
| 35 day DMA | 365.29 |
| 50 day DMA | 366.02 |
| 100 day DMA | 371.74 |
| 150 day DMA | 359.1 |
| 200 day DMA | 345.31 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.67 | 350.08 | 352.27 |
| 12 day EMA | 356.75 | 358.73 | 361.1 |
| 20 day EMA | 361.48 | 363.12 | 364.95 |
| 35 day EMA | 365.13 | 366.27 | 367.48 |
| 50 day EMA | 365.51 | 366.31 | 367.15 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.75 | 350.24 | 353.72 |
| 12 day SMA | 358.36 | 361.6 | 364.7 |
| 20 day SMA | 369.92 | 371.89 | 374.84 |
| 35 day SMA | 365.29 | 365.88 | 366.56 |
| 50 day SMA | 366.02 | 366.76 | 367.35 |
| 100 day SMA | 371.74 | 372.07 | 372.39 |
| 150 day SMA | 359.1 | 358.86 | 358.58 |
| 200 day SMA | 345.31 | 345.01 | 344.75 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
