Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 293.6 and 302.15
| Intraday Target 1 | 291.87 |
| Intraday Target 2 | 295.33 |
| Intraday Target 3 | 300.41666666667 |
| Intraday Target 4 | 303.88 |
| Intraday Target 5 | 308.97 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 298.80 (-5.05%) | 305.00 | 296.95 - 305.50 | 0.89 times | Thu 12 March 2026 | 314.70 (1.55%) | 305.00 | 303.60 - 315.95 | 0.6444 times | Wed 11 March 2026 | 309.90 (2.4%) | 303.75 | 303.75 - 313.80 | 0.6161 times | Tue 10 March 2026 | 302.65 (-0.44%) | 308.55 | 301.00 - 308.55 | 1.0611 times | Mon 09 March 2026 | 304.00 (-0.8%) | 306.45 | 298.90 - 306.75 | 2.207 times | Fri 06 March 2026 | 306.45 (-1.67%) | 313.50 | 304.05 - 313.50 | 0.9775 times | Thu 05 March 2026 | 311.65 (-0.06%) | 311.90 | 307.85 - 319.00 | 0.615 times | Wed 04 March 2026 | 311.85 (-2.97%) | 318.95 | 310.25 - 319.00 | 1.1842 times | Mon 02 March 2026 | 321.40 (-1.55%) | 298.10 | 298.10 - 327.00 | 1.7657 times | Fri 27 February 2026 | 326.45 (0.05%) | 320.05 | 320.05 - 327.95 | 0.0389 times | Thu 26 February 2026 | 326.30 (0.91%) | 318.55 | 318.55 - 332.50 | 2.1084 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 288.38 and 307.38
| Weekly Target 1 | 284.9 |
| Weekly Target 2 | 291.85 |
| Weekly Target 3 | 303.9 |
| Weekly Target 4 | 310.85 |
| Weekly Target 5 | 322.9 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 298.80 (-2.5%) | 306.45 | 296.95 - 315.95 | 0.1038 times | Fri 06 March 2026 | 306.45 (-6.13%) | 298.10 | 298.10 - 327.00 | 0.087 times | Fri 27 February 2026 | 326.45 (-0.03%) | 326.80 | 318.30 - 332.50 | 0.0919 times | Fri 20 February 2026 | 326.55 (-6.38%) | 350.00 | 325.65 - 361.00 | 0.2943 times | Fri 13 February 2026 | 348.80 (16.27%) | 295.05 | 295.05 - 360.60 | 8.9326 times | Fri 06 February 2026 | 300.00 (1.47%) | 293.95 | 281.25 - 304.45 | 0.0686 times | Fri 30 January 2026 | 295.65 (2.62%) | 283.55 | 278.05 - 298.35 | 0.0536 times | Fri 23 January 2026 | 288.10 (-1.5%) | 292.60 | 281.15 - 303.35 | 0.1547 times | Fri 16 January 2026 | 292.50 (2.11%) | 285.00 | 272.70 - 297.05 | 0.0766 times | Fri 09 January 2026 | 286.45 (0.07%) | 280.00 | 279.65 - 306.00 | 0.137 times | Fri 02 January 2026 | 286.25 (-2.6%) | 290.20 | 280.05 - 290.20 | 0.0499 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 297.88 and 327.93
| Monthly Target 1 | 277.53 |
| Monthly Target 2 | 288.17 |
| Monthly Target 3 | 307.58333333333 |
| Monthly Target 4 | 318.22 |
| Monthly Target 5 | 337.63 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 298.80 (-8.47%) | 298.10 | 296.95 - 327.00 | 0.1234 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 6.0736 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2821 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.2316 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.3278 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.2678 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.4425 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 0.6761 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 0.6832 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 0.892 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 1.1908 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 285.75 and 374.05
| Yearly Target 1 | 222.53 |
| Yearly Target 2 | 260.67 |
| Yearly Target 3 | 310.83333333333 |
| Yearly Target 4 | 348.97 |
| Yearly Target 5 | 399.13 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 298.80 (3.66%) | 290.05 | 272.70 - 361.00 | 0.4215 times | Wed 31 December 2025 | 288.25 (-17.15%) | 354.25 | 248.75 - 395.90 | 0.6708 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.8283 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.3951 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.7051 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.1482 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 1.0477 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.655 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1282 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 311.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Hou 523716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashiana Hou 523716 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashiana Hou 523716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.28
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 13 points
Upper Bollinger band is at 346 and lower is at 296, while middle bands are at 309 and 334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaHou stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshianaHou in short term but the sell signal is initial and weak.
AshianaHou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHou in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaHou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.25 and AshianaHou 523716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 306.01 |
| 12 day DMA | 313.13 |
| 20 day DMA | 320.61 |
| 35 day DMA | 311.81 |
| 50 day DMA | 304.76 |
| 100 day DMA | 298.19 |
| 150 day DMA | 301.15 |
| 200 day DMA | 309.05 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.67 | 310.61 | 308.57 |
| 12 day EMA | 311.44 | 313.74 | 313.57 |
| 20 day EMA | 312.97 | 314.46 | 314.44 |
| 35 day EMA | 309.49 | 310.12 | 309.85 |
| 50 day EMA | 303.61 | 303.81 | 303.37 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.01 | 307.54 | 306.93 |
| 12 day SMA | 313.13 | 315.29 | 316.15 |
| 20 day SMA | 320.61 | 322.83 | 324.29 |
| 35 day SMA | 311.81 | 311.55 | 311.12 |
| 50 day SMA | 304.76 | 304.55 | 303.93 |
| 100 day SMA | 298.19 | 298.15 | 297.88 |
| 150 day SMA | 301.15 | 301.29 | 301.33 |
| 200 day SMA | 309.05 | 309.06 | 308.97 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
