Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 375.28 and 390.58
| Intraday Target 1 | 363.55 |
| Intraday Target 2 | 371.7 |
| Intraday Target 3 | 378.85 |
| Intraday Target 4 | 387 |
| Intraday Target 5 | 394.15 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 379.85 (-0.51%) | 371.80 | 370.70 - 386.00 | 2.6309 times | Tue 11 August 2026 | 381.80 (-0.21%) | 387.80 | 379.00 - 387.80 | 0.3967 times | Mon 10 August 2026 | 382.60 (1.95%) | 380.00 | 373.60 - 384.20 | 0.5263 times | Fri 07 August 2026 | 375.30 (-1.48%) | 381.00 | 375.00 - 381.65 | 0.7299 times | Thu 06 August 2026 | 380.95 (-1.08%) | 386.00 | 380.00 - 386.55 | 0.5146 times | Wed 05 August 2026 | 385.10 (-0.48%) | 388.00 | 385.00 - 389.25 | 1.2522 times | Tue 04 August 2026 | 386.95 (0.01%) | 383.00 | 382.10 - 389.45 | 0.776 times | Mon 03 August 2026 | 386.90 (-0.9%) | 398.25 | 385.00 - 398.25 | 0.5754 times | Fri 31 July 2026 | 390.40 (0.97%) | 386.50 | 386.30 - 395.30 | 0.8369 times | Thu 30 July 2026 | 386.65 (0.89%) | 390.85 | 382.75 - 395.00 | 1.761 times | Wed 29 July 2026 | 383.25 (-0.25%) | 386.55 | 380.35 - 387.05 | 0.727 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 366.73 and 383.83
| Weekly Target 1 | 362.35 |
| Weekly Target 2 | 371.1 |
| Weekly Target 3 | 379.45 |
| Weekly Target 4 | 388.2 |
| Weekly Target 5 | 396.55 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 379.85 (1.21%) | 380.00 | 370.70 - 387.80 | 0.1919 times | Fri 07 August 2026 | 375.30 (-3.87%) | 398.25 | 375.00 - 398.25 | 0.2078 times | Fri 31 July 2026 | 390.40 (0.94%) | 386.70 | 380.35 - 395.30 | 0.2867 times | Fri 24 July 2026 | 386.75 (3.01%) | 374.10 | 368.70 - 448.00 | 6.9312 times | Fri 17 July 2026 | 375.45 (-0.08%) | 371.05 | 370.10 - 388.00 | 0.1755 times | Fri 10 July 2026 | 375.75 (-3.21%) | 379.75 | 365.95 - 384.95 | 0.2442 times | Fri 03 July 2026 | 388.20 (1.08%) | 385.65 | 380.35 - 406.00 | 0.5274 times | Thu 25 June 2026 | 384.05 (0.38%) | 389.70 | 371.55 - 394.45 | 0.3119 times | Fri 19 June 2026 | 382.60 (5.71%) | 362.50 | 362.50 - 401.00 | 0.7365 times | Fri 12 June 2026 | 361.95 (2.97%) | 355.60 | 352.00 - 385.00 | 0.387 times | Fri 05 June 2026 | 351.50 (-4.78%) | 368.20 | 351.50 - 373.20 | 0.1632 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 361.5 and 389.05
| Monthly Target 1 | 355.38 |
| Monthly Target 2 | 367.62 |
| Monthly Target 3 | 382.93333333333 |
| Monthly Target 4 | 395.17 |
| Monthly Target 5 | 410.48 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 379.85 (-2.7%) | 398.25 | 370.70 - 398.25 | 0.1308 times | Fri 31 July 2026 | 390.40 (-1.66%) | 403.20 | 365.95 - 448.00 | 2.6298 times | Tue 30 June 2026 | 397.00 (7.54%) | 368.20 | 351.50 - 401.00 | 0.5652 times | Fri 29 May 2026 | 369.15 (7.36%) | 340.60 | 336.00 - 389.00 | 0.6545 times | Thu 30 April 2026 | 343.85 (23.02%) | 291.95 | 288.80 - 350.00 | 0.9153 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.1675 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 4.3361 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2014 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.1653 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.2341 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.1912 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 326.28 and 501.58
| Yearly Target 1 | 191.55 |
| Yearly Target 2 | 285.7 |
| Yearly Target 3 | 366.85 |
| Yearly Target 4 | 461 |
| Yearly Target 5 | 542.15 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 379.85 (31.78%) | 290.05 | 272.70 - 448.00 | 0.833 times | Wed 31 December 2025 | 288.25 (-17.15%) | 354.25 | 248.75 - 395.90 | 0.6386 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.7406 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.3282 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.6713 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.0452 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 0.9975 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6236 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1221 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 382.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashiana Hou 523716 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 384 and price is deviating by 6 points
Upper Bollinger band is at 394 and lower is at 373, while middle bands are at 378 and 389
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshianaHou in short term but the sell signal is initial and weak.
AshianaHou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHou in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshianaHou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.49 and AshianaHou 523716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 380.1 |
| 12 day DMA | 383.66 |
| 20 day DMA | 383.19 |
| 35 day DMA | 382.8 |
| 50 day DMA | 378.12 |
| 100 day DMA | 357.12 |
| 150 day DMA | 339.67 |
| 200 day DMA | 327.66 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.16 | 381.81 | 381.82 |
| 12 day EMA | 382.37 | 382.83 | 383.02 |
| 20 day EMA | 382.25 | 382.5 | 382.57 |
| 35 day EMA | 380.36 | 380.39 | 380.31 |
| 50 day EMA | 377.88 | 377.8 | 377.64 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.1 | 381.15 | 382.18 |
| 12 day SMA | 383.66 | 384.23 | 384.65 |
| 20 day SMA | 383.19 | 383.04 | 382.83 |
| 35 day SMA | 382.8 | 383.01 | 383.03 |
| 50 day SMA | 378.12 | 377.71 | 377.46 |
| 100 day SMA | 357.12 | 356.31 | 355.64 |
| 150 day SMA | 339.67 | 339.06 | 338.41 |
| 200 day SMA | 327.66 | 327.23 | 326.76 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
