Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 366.8 and 377.05
| Intraday Target 1 | 364.82 |
| Intraday Target 2 | 368.78 |
| Intraday Target 3 | 375.06666666667 |
| Intraday Target 4 | 379.03 |
| Intraday Target 5 | 385.32 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 372.75 (-1.26%) | 381.35 | 371.10 - 381.35 | 1.2313 times | Thu 21 May 2026 | 377.50 (-0.51%) | 379.50 | 375.15 - 382.20 | 0.4289 times | Wed 20 May 2026 | 379.45 (3.85%) | 360.30 | 358.00 - 385.95 | 1.4853 times | Tue 19 May 2026 | 365.40 (2.9%) | 356.35 | 356.35 - 367.30 | 0.4744 times | Mon 18 May 2026 | 355.10 (-0.11%) | 350.00 | 347.00 - 358.00 | 0.3042 times | Fri 15 May 2026 | 355.50 (-0.35%) | 353.70 | 351.80 - 357.10 | 0.4452 times | Thu 14 May 2026 | 356.75 (-2.19%) | 371.40 | 354.05 - 379.00 | 0.9102 times | Wed 13 May 2026 | 364.75 (4.15%) | 349.95 | 344.50 - 373.65 | 2.0913 times | Tue 12 May 2026 | 350.20 (-3.41%) | 348.45 | 346.75 - 363.70 | 1.6136 times | Mon 11 May 2026 | 362.55 (-3.4%) | 389.00 | 360.00 - 389.00 | 1.0157 times | Fri 08 May 2026 | 375.30 (0.63%) | 384.60 | 372.70 - 388.00 | 2.0305 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 359.88 and 398.83
| Weekly Target 1 | 329.62 |
| Weekly Target 2 | 351.18 |
| Weekly Target 3 | 368.56666666667 |
| Weekly Target 4 | 390.13 |
| Weekly Target 5 | 407.52 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 372.75 (4.85%) | 350.00 | 347.00 - 385.95 | 0.812 times | Fri 15 May 2026 | 355.50 (-5.28%) | 389.00 | 344.50 - 389.00 | 1.2572 times | Fri 08 May 2026 | 375.30 (9.15%) | 340.60 | 340.10 - 388.00 | 1.0767 times | Thu 30 April 2026 | 343.85 (2.61%) | 335.10 | 331.20 - 345.95 | 0.1939 times | Fri 24 April 2026 | 335.10 (-0.37%) | 336.70 | 327.05 - 346.00 | 0.4105 times | Fri 17 April 2026 | 336.35 (3.38%) | 319.00 | 313.80 - 339.05 | 0.8268 times | Fri 10 April 2026 | 325.35 (7.25%) | 303.35 | 301.20 - 350.00 | 4.8256 times | Thu 02 April 2026 | 303.35 (4.78%) | 287.90 | 277.80 - 350.00 | 0.1974 times | Fri 27 March 2026 | 289.50 (-4.03%) | 304.30 | 288.05 - 306.50 | 0.2395 times | Fri 20 March 2026 | 301.65 (0.95%) | 298.75 | 297.35 - 315.60 | 0.1605 times | Fri 13 March 2026 | 298.80 (-2.5%) | 306.45 | 296.95 - 315.95 | 0.3302 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 356.43 and 405.33
| Monthly Target 1 | 318.38 |
| Monthly Target 2 | 345.57 |
| Monthly Target 3 | 367.28333333333 |
| Monthly Target 4 | 394.47 |
| Monthly Target 5 | 416.18 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 372.75 (8.4%) | 340.60 | 340.10 - 389.00 | 0.6115 times | Thu 30 April 2026 | 343.85 (23.02%) | 291.95 | 288.80 - 350.00 | 1.226 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.2244 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 5.8078 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2698 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.2214 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.3135 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.2561 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.4231 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 0.6465 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 0.6533 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 322.73 and 439.03
| Yearly Target 1 | 228.52 |
| Yearly Target 2 | 300.63 |
| Yearly Target 3 | 344.81666666667 |
| Yearly Target 4 | 416.93 |
| Yearly Target 5 | 461.12 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 372.75 (29.31%) | 290.05 | 272.70 - 389.00 | 0.5458 times | Wed 31 December 2025 | 288.25 (-17.15%) | 354.25 | 248.75 - 395.90 | 0.6611 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.8018 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.3749 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.6949 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.1171 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 1.0326 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6455 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1263 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 363.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Hou 523716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashiana Hou 523716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.25
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 15 points
Upper Bollinger band is at 385 and lower is at 328, while middle bands are at 342 and 371
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshianaHou in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHou in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaHou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.49 and AshianaHou 523716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 370.04 |
| 12 day DMA | 365.68 |
| 20 day DMA | 356.01 |
| 35 day DMA | 341.67 |
| 50 day DMA | 329.45 |
| 100 day DMA | 316.27 |
| 150 day DMA | 308.16 |
| 200 day DMA | 308.55 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.94 | 370.03 | 366.3 |
| 12 day EMA | 363.86 | 362.24 | 359.47 |
| 20 day EMA | 356.76 | 355.08 | 352.72 |
| 35 day EMA | 344.56 | 342.9 | 340.86 |
| 50 day EMA | 332.42 | 330.77 | 328.86 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.04 | 366.59 | 362.44 |
| 12 day SMA | 365.68 | 363.24 | 360.64 |
| 20 day SMA | 356.01 | 354.41 | 352.55 |
| 35 day SMA | 341.67 | 339.01 | 336.49 |
| 50 day SMA | 329.45 | 328.13 | 326.81 |
| 100 day SMA | 316.27 | 315.49 | 314.68 |
| 150 day SMA | 308.16 | 307.66 | 307.12 |
| 200 day SMA | 308.55 | 308.26 | 307.95 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
