Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 309.15 and 321.5
| Intraday Target 1 | 299.07 |
| Intraday Target 2 | 306.88 |
| Intraday Target 3 | 311.41666666667 |
| Intraday Target 4 | 319.23 |
| Intraday Target 5 | 323.77 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 314.70 (1.55%) | 305.00 | 303.60 - 315.95 | 0.5744 times | Wed 11 March 2026 | 309.90 (2.4%) | 303.75 | 303.75 - 313.80 | 0.5492 times | Tue 10 March 2026 | 302.65 (-0.44%) | 308.55 | 301.00 - 308.55 | 0.9459 times | Mon 09 March 2026 | 304.00 (-0.8%) | 306.45 | 298.90 - 306.75 | 1.9673 times | Fri 06 March 2026 | 306.45 (-1.67%) | 313.50 | 304.05 - 313.50 | 0.8713 times | Thu 05 March 2026 | 311.65 (-0.06%) | 311.90 | 307.85 - 319.00 | 0.5482 times | Wed 04 March 2026 | 311.85 (-2.97%) | 318.95 | 310.25 - 319.00 | 1.0556 times | Mon 02 March 2026 | 321.40 (-1.55%) | 298.10 | 298.10 - 327.00 | 1.5739 times | Fri 27 February 2026 | 326.45 (0.05%) | 320.05 | 320.05 - 327.95 | 0.0347 times | Thu 26 February 2026 | 326.30 (0.91%) | 318.55 | 318.55 - 332.50 | 1.8794 times | Wed 25 February 2026 | 323.35 (-0.43%) | 326.00 | 318.30 - 331.55 | 0.772 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 306.8 and 323.85
| Weekly Target 1 | 292.8 |
| Weekly Target 2 | 303.75 |
| Weekly Target 3 | 309.85 |
| Weekly Target 4 | 320.8 |
| Weekly Target 5 | 326.9 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 314.70 (2.69%) | 306.45 | 298.90 - 315.95 | 0.0869 times | Fri 06 March 2026 | 306.45 (-6.13%) | 298.10 | 298.10 - 327.00 | 0.0871 times | Fri 27 February 2026 | 326.45 (-0.03%) | 326.80 | 318.30 - 332.50 | 0.0921 times | Fri 20 February 2026 | 326.55 (-6.38%) | 350.00 | 325.65 - 361.00 | 0.2948 times | Fri 13 February 2026 | 348.80 (16.27%) | 295.05 | 295.05 - 360.60 | 8.9479 times | Fri 06 February 2026 | 300.00 (1.47%) | 293.95 | 281.25 - 304.45 | 0.0687 times | Fri 30 January 2026 | 295.65 (2.62%) | 283.55 | 278.05 - 298.35 | 0.0537 times | Fri 23 January 2026 | 288.10 (-1.5%) | 292.60 | 281.15 - 303.35 | 0.1549 times | Fri 16 January 2026 | 292.50 (2.11%) | 285.00 | 272.70 - 297.05 | 0.0767 times | Fri 09 January 2026 | 286.45 (0.07%) | 280.00 | 279.65 - 306.00 | 0.1372 times | Fri 02 January 2026 | 286.25 (-2.6%) | 290.20 | 280.05 - 290.20 | 0.0499 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 306.4 and 335.3
| Monthly Target 1 | 284.37 |
| Monthly Target 2 | 299.53 |
| Monthly Target 3 | 313.26666666667 |
| Monthly Target 4 | 328.43 |
| Monthly Target 5 | 342.17 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 314.70 (-3.6%) | 298.10 | 298.10 - 327.00 | 0.1125 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 6.0803 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2824 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.2318 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.3282 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.2681 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.4429 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 0.6768 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 0.6839 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 0.893 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 1.1921 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 293.7 and 382
| Yearly Target 1 | 227.83 |
| Yearly Target 2 | 271.27 |
| Yearly Target 3 | 316.13333333333 |
| Yearly Target 4 | 359.57 |
| Yearly Target 5 | 404.43 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 314.70 (9.18%) | 290.05 | 272.70 - 361.00 | 0.4209 times | Wed 31 December 2025 | 288.25 (-17.15%) | 354.25 | 248.75 - 395.90 | 0.6709 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.8284 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.3952 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.7052 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.1484 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 1.0478 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6551 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1282 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 313.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 13 points
Upper Bollinger band is at 348 and lower is at 299, while middle bands are at 311 and 336
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshianaHou in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHou in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshianaHou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.28 and AshianaHou 523716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 307.54 |
| 12 day DMA | 315.29 |
| 20 day DMA | 322.83 |
| 35 day DMA | 311.55 |
| 50 day DMA | 304.55 |
| 100 day DMA | 298.15 |
| 150 day DMA | 301.29 |
| 200 day DMA | 309.06 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.61 | 308.57 | 307.9 |
| 12 day EMA | 313.75 | 313.58 | 314.25 |
| 20 day EMA | 314.47 | 314.45 | 314.93 |
| 35 day EMA | 310.6 | 310.36 | 310.39 |
| 50 day EMA | 303.74 | 303.29 | 303.02 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.54 | 306.93 | 307.32 |
| 12 day SMA | 315.29 | 316.15 | 317.54 |
| 20 day SMA | 322.83 | 324.29 | 324.05 |
| 35 day SMA | 311.55 | 311.12 | 310.66 |
| 50 day SMA | 304.55 | 303.93 | 303.46 |
| 100 day SMA | 298.15 | 297.88 | 297.68 |
| 150 day SMA | 301.29 | 301.33 | 301.38 |
| 200 day SMA | 309.06 | 308.97 | 308.91 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
