ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshianaHou

Strong intraday Stock price targets for AshianaHou are 354.08 and 364.98

Intraday Target 1352.08
Intraday Target 2356.07
Intraday Target 3362.98333333333
Intraday Target 4366.97
Intraday Target 5373.88

Daily price and volume Ashiana Hou

Date Closing Open Range Volume
Fri 04 September 2026 360.05 (-2.11%) 369.90 359.00 - 369.90 1.8126 times
Thu 03 September 2026 367.80 (-0.37%) 368.90 365.20 - 369.40 0.5921 times
Wed 02 September 2026 369.15 (1.18%) 364.85 361.20 - 369.70 1.1433 times
Tue 01 September 2026 364.85 (-0.4%) 372.10 363.85 - 372.10 0.4341 times
Mon 31 August 2026 366.30 (-0.93%) 372.30 363.35 - 372.30 1.2477 times
Fri 28 August 2026 369.75 (1.54%) 368.25 363.55 - 369.75 0.7891 times
Thu 27 August 2026 364.15 (-1.51%) 373.05 364.05 - 373.05 0.3805 times
Wed 26 August 2026 369.75 (1.36%) 365.85 362.20 - 370.55 0.3914 times
Tue 25 August 2026 364.80 (-0.49%) 368.40 362.00 - 368.40 2.431 times
Mon 24 August 2026 366.60 (1.21%) 368.10 363.70 - 368.75 0.7782 times
Fri 21 August 2026 362.20 (-1.6%) 364.75 358.70 - 369.55 7.2267 times

 Daily chart AshianaHou

Weekly price and charts AshianaHou

Strong weekly Stock price targets for AshianaHou 523716 are 352.88 and 366.18

Weekly Target 1350.48
Weekly Target 2355.27
Weekly Target 3363.78333333333
Weekly Target 4368.57
Weekly Target 5377.08

Weekly price and volumes for Ashiana Hou

Date Closing Open Range Volume
Fri 04 September 2026 360.05 (-2.62%) 372.30 359.00 - 372.30 0.0899 times
Fri 28 August 2026 369.75 (2.08%) 368.10 362.00 - 373.05 0.082 times
Fri 21 August 2026 362.20 (-0.08%) 357.00 357.00 - 371.00 0.3331 times
Fri 14 August 2026 362.50 (-3.41%) 380.00 355.00 - 387.80 0.4179 times
Fri 07 August 2026 375.30 (-3.87%) 398.25 375.00 - 398.25 0.2253 times
Fri 31 July 2026 390.40 (0.94%) 386.70 380.35 - 395.30 0.3108 times
Fri 24 July 2026 386.75 (3.01%) 374.10 368.70 - 448.00 7.5143 times
Fri 17 July 2026 375.45 (-0.08%) 371.05 370.10 - 388.00 0.1902 times
Fri 10 July 2026 375.75 (-3.21%) 379.75 365.95 - 384.95 0.2647 times
Fri 03 July 2026 388.20 (1.08%) 385.65 380.35 - 406.00 0.5717 times
Thu 25 June 2026 384.05 (0.38%) 389.70 371.55 - 394.45 0.3382 times

 weekly chart AshianaHou

Monthly price and charts AshianaHou

Strong monthly Stock price targets for AshianaHou 523716 are 352.98 and 366.08

Monthly Target 1350.62
Monthly Target 2355.33
Monthly Target 3363.71666666667
Monthly Target 4368.43
Monthly Target 5376.82

Monthly price and volumes Ashiana Hou

Date Closing Open Range Volume
Fri 04 September 2026 360.05 (-1.71%) 372.10 359.00 - 372.10 0.0207 times
Mon 31 August 2026 366.30 (-6.17%) 398.25 355.00 - 398.25 0.3265 times
Fri 31 July 2026 390.40 (-1.66%) 403.20 365.95 - 448.00 2.6346 times
Tue 30 June 2026 397.00 (7.54%) 368.20 351.50 - 401.00 0.5662 times
Fri 29 May 2026 369.15 (7.36%) 340.60 336.00 - 389.00 0.6557 times
Thu 30 April 2026 343.85 (23.02%) 291.95 288.80 - 350.00 0.917 times
Mon 30 March 2026 279.50 (-14.38%) 298.10 277.80 - 327.00 0.1678 times
Fri 27 February 2026 326.45 (10.42%) 293.95 281.25 - 361.00 4.344 times
Fri 30 January 2026 295.65 (2.57%) 290.05 272.70 - 306.00 0.2018 times
Wed 31 December 2025 288.25 (-3.96%) 300.25 281.20 - 324.00 0.1656 times
Fri 28 November 2025 300.15 (6.55%) 285.85 269.95 - 316.60 0.2345 times

 monthly chart AshianaHou

Yearly price and charts AshianaHou

Strong yearly Stock price targets for AshianaHou 523716 are 316.38 and 491.68

Yearly Target 1184.95
Yearly Target 2272.5
Yearly Target 3360.25
Yearly Target 4447.8
Yearly Target 5535.55

Yearly price and volumes Ashiana Hou

Date Closing Open Range Volume
Fri 04 September 2026 360.05 (24.91%) 290.05 272.70 - 448.00 0.8499 times
Wed 31 December 2025 288.25 (-17.15%) 354.25 248.75 - 395.90 0.6373 times
Tue 31 December 2024 347.90 (28.49%) 275.00 268.90 - 468.00 1.737 times
Fri 29 December 2023 270.75 (97.92%) 137.45 136.55 - 284.95 1.3254 times
Fri 30 December 2022 136.80 (-20.37%) 168.05 113.65 - 179.00 0.6699 times
Fri 31 December 2021 171.80 (50.7%) 111.45 93.10 - 209.95 2.0409 times
Thu 31 December 2020 114.00 (12.87%) 100.80 39.00 - 125.00 0.9954 times
Tue 31 December 2019 101.00 (-15.87%) 120.05 85.00 - 134.70 0.6223 times
Mon 31 December 2018 120.05 (0%) 127.10 112.30 - 134.00 0.1218 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AshianaHou

Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 366.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ashiana Hou 523716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashiana Hou 523716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.88

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 7 points

Upper Bollinger band is at 381 and lower is at 356, while middle bands are at 362 and 375

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshianaHou (523716) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AshianaHou stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshianaHou in short term and the sell signal is strong.

AshianaHou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshianaHou in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshianaHou is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.5 and AshianaHou 523716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.

AshianaHou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashiana Hou 523716

DMA (daily moving average) of Ashiana Hou 523716

DMA period DMA value
5 day DMA 365.63
12 day DMA 366.13
20 day DMA 368.02
35 day DMA 375.04
50 day DMA 377.09
100 day DMA 367.75
150 day DMA 348.49
200 day DMA 334.53

EMA (exponential moving average) of Ashiana Hou 523716

EMA period EMA current EMA prev EMA prev2
5 day EMA364.96367.41367.22
12 day EMA366.69367.9367.92
20 day EMA368.92369.85370.07
35 day EMA372.16372.87373.17
50 day EMA376.32376.98377.35

SMA (simple moving average) of Ashiana Hou 523716

SMA period SMA current SMA prev SMA prev2
5 day SMA365.63367.57366.84
12 day SMA366.13366.69366.55
20 day SMA368.02368.78369.44
35 day SMA375.04375.48375.77
50 day SMA377.09377.54377.72
100 day SMA367.75367.41366.91
150 day SMA348.49347.96347.43
200 day SMA334.53334.19333.8

Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top