Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 378.95 and 395.1
| Intraday Target 1 | 375.1 |
| Intraday Target 2 | 382.8 |
| Intraday Target 3 | 391.25 |
| Intraday Target 4 | 398.95 |
| Intraday Target 5 | 407.4 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 390.50 (0.74%) | 393.30 | 383.55 - 399.70 | 0.1363 times | Mon 28 September 2026 | 387.65 (-0.79%) | 383.00 | 378.95 - 390.90 | 0.1828 times | Fri 25 September 2026 | 390.75 (0.46%) | 392.70 | 383.00 - 393.45 | 0.1431 times | Thu 24 September 2026 | 388.95 (-0.64%) | 387.55 | 387.15 - 395.95 | 0.1893 times | Wed 23 September 2026 | 391.45 (1.65%) | 389.95 | 384.00 - 393.25 | 0.5006 times | Tue 22 September 2026 | 385.10 (-4.87%) | 405.95 | 381.05 - 408.20 | 0.9734 times | Mon 21 September 2026 | 404.80 (13.77%) | 361.85 | 354.50 - 414.85 | 7.2193 times | Fri 18 September 2026 | 355.80 (0.76%) | 352.75 | 349.00 - 363.20 | 0.4434 times | Thu 17 September 2026 | 353.10 (2.05%) | 348.50 | 348.45 - 354.20 | 0.0299 times | Wed 16 September 2026 | 346.00 (1.54%) | 341.60 | 334.70 - 353.00 | 0.1818 times | Tue 15 September 2026 | 340.75 (-1.94%) | 343.55 | 340.05 - 345.30 | 0.2179 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 384.73 and 405.48
| Weekly Target 1 | 368.97 |
| Weekly Target 2 | 379.73 |
| Weekly Target 3 | 389.71666666667 |
| Weekly Target 4 | 400.48 |
| Weekly Target 5 | 410.47 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 390.50 (-0.06%) | 383.00 | 378.95 - 399.70 | 0.1539 times | Fri 25 September 2026 | 390.75 (9.82%) | 361.85 | 354.50 - 414.85 | 4.3541 times | Fri 18 September 2026 | 355.80 (2.39%) | 343.55 | 334.70 - 363.20 | 0.4212 times | Fri 11 September 2026 | 347.50 (-3.49%) | 364.75 | 340.70 - 364.75 | 0.7166 times | Fri 04 September 2026 | 360.05 (-2.62%) | 372.30 | 359.00 - 372.30 | 0.2684 times | Fri 28 August 2026 | 369.75 (2.08%) | 368.10 | 362.00 - 373.05 | 0.2448 times | Fri 21 August 2026 | 362.20 (-0.08%) | 357.00 | 357.00 - 371.00 | 0.9942 times | Fri 14 August 2026 | 362.50 (-3.41%) | 380.00 | 355.00 - 387.80 | 1.2471 times | Fri 07 August 2026 | 375.30 (-3.87%) | 398.25 | 375.00 - 398.25 | 0.6723 times | Fri 31 July 2026 | 390.40 (0.94%) | 386.70 | 380.35 - 395.30 | 0.9274 times | Fri 24 July 2026 | 386.75 (3.01%) | 374.10 | 368.70 - 448.00 | 22.4245 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 362.6 and 442.75
| Monthly Target 1 | 299.87 |
| Monthly Target 2 | 345.18 |
| Monthly Target 3 | 380.01666666667 |
| Monthly Target 4 | 425.33 |
| Monthly Target 5 | 460.17 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 390.50 (6.61%) | 372.10 | 334.70 - 414.85 | 0.5607 times | Mon 31 August 2026 | 366.30 (-6.17%) | 398.25 | 355.00 - 398.25 | 0.3089 times | Fri 31 July 2026 | 390.40 (-1.66%) | 403.20 | 365.95 - 448.00 | 2.492 times | Tue 30 June 2026 | 397.00 (7.54%) | 368.20 | 351.50 - 401.00 | 0.5356 times | Fri 29 May 2026 | 369.15 (7.36%) | 340.60 | 336.00 - 389.00 | 0.6202 times | Thu 30 April 2026 | 343.85 (23.02%) | 291.95 | 288.80 - 350.00 | 0.8674 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.1587 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 4.109 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.1909 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.1567 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.2218 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 331.6 and 506.9
| Yearly Target 1 | 195.1 |
| Yearly Target 2 | 292.8 |
| Yearly Target 3 | 370.4 |
| Yearly Target 4 | 468.1 |
| Yearly Target 5 | 545.7 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 390.50 (35.47%) | 290.05 | 272.70 - 448.00 | 0.8944 times | Wed 31 December 2025 | 288.25 (-17.15%) | 354.25 | 248.75 - 395.90 | 0.6338 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.7275 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.3182 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.6662 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.0298 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 0.99 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6189 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1211 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 378.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Hou 523716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 20 points
Upper Bollinger band is at 407 and lower is at 328, while middle bands are at 348 and 387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshianaHou in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHou in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaHou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.81 and AshianaHou 523716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 389.86 |
| 12 day DMA | 373.53 |
| 20 day DMA | 366.81 |
| 35 day DMA | 367.2 |
| 50 day DMA | 372.54 |
| 100 day DMA | 372.48 |
| 150 day DMA | 354.68 |
| 200 day DMA | 340.03 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.69 | 386.28 | 385.6 |
| 12 day EMA | 378.9 | 376.79 | 374.82 |
| 20 day EMA | 374 | 372.26 | 370.64 |
| 35 day EMA | 372.81 | 371.77 | 370.83 |
| 50 day EMA | 374.57 | 373.92 | 373.36 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.86 | 388.78 | 392.21 |
| 12 day SMA | 373.53 | 369.81 | 366.67 |
| 20 day SMA | 366.81 | 365.6 | 364.7 |
| 35 day SMA | 367.2 | 366.98 | 366.62 |
| 50 day SMA | 372.54 | 372.2 | 371.96 |
| 100 day SMA | 372.48 | 372.01 | 371.6 |
| 150 day SMA | 354.68 | 354.28 | 353.92 |
| 200 day SMA | 340.03 | 339.59 | 339.14 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
