Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 340.33 and 349.48
| Intraday Target 1 | 333.05 |
| Intraday Target 2 | 338.45 |
| Intraday Target 3 | 342.2 |
| Intraday Target 4 | 347.6 |
| Intraday Target 5 | 351.35 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 343.85 (1.13%) | 336.90 | 336.80 - 345.95 | 0.5985 times | Wed 29 April 2026 | 340.00 (0.19%) | 339.35 | 339.25 - 341.95 | 0.3402 times | Tue 28 April 2026 | 339.35 (0.91%) | 336.80 | 335.35 - 340.00 | 0.8415 times | Mon 27 April 2026 | 336.30 (0.36%) | 335.10 | 331.20 - 339.90 | 0.9677 times | Fri 24 April 2026 | 335.10 (-1.66%) | 335.95 | 331.75 - 339.00 | 0.3697 times | Thu 23 April 2026 | 340.75 (0.12%) | 340.25 | 337.40 - 346.00 | 0.9327 times | Wed 22 April 2026 | 340.35 (1.66%) | 331.45 | 331.45 - 344.00 | 1.3825 times | Tue 21 April 2026 | 334.80 (0.84%) | 327.05 | 327.05 - 336.00 | 0.6031 times | Mon 20 April 2026 | 332.00 (-1.29%) | 336.70 | 331.00 - 340.00 | 2.5306 times | Fri 17 April 2026 | 336.35 (0.06%) | 333.80 | 332.30 - 337.05 | 1.4336 times | Thu 16 April 2026 | 336.15 (2.53%) | 329.35 | 325.85 - 339.05 | 6.2407 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 337.53 and 352.28
| Weekly Target 1 | 325.58 |
| Weekly Target 2 | 334.72 |
| Weekly Target 3 | 340.33333333333 |
| Weekly Target 4 | 349.47 |
| Weekly Target 5 | 355.08 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 343.85 (2.61%) | 335.10 | 331.20 - 345.95 | 0.25 times | Fri 24 April 2026 | 335.10 (-0.37%) | 336.70 | 327.05 - 346.00 | 0.5295 times | Fri 17 April 2026 | 336.35 (3.38%) | 319.00 | 313.80 - 339.05 | 1.0664 times | Fri 10 April 2026 | 325.35 (7.25%) | 303.35 | 301.20 - 350.00 | 6.2235 times | Thu 02 April 2026 | 303.35 (4.78%) | 287.90 | 277.80 - 350.00 | 0.2546 times | Fri 27 March 2026 | 289.50 (-4.03%) | 304.30 | 288.05 - 306.50 | 0.3088 times | Fri 20 March 2026 | 301.65 (0.95%) | 298.75 | 297.35 - 315.60 | 0.2069 times | Fri 13 March 2026 | 298.80 (-2.5%) | 306.45 | 296.95 - 315.95 | 0.4259 times | Fri 06 March 2026 | 306.45 (-6.13%) | 298.10 | 298.10 - 327.00 | 0.357 times | Fri 27 February 2026 | 326.45 (-0.03%) | 326.80 | 318.30 - 332.50 | 0.3773 times | Fri 20 February 2026 | 326.55 (-6.38%) | 350.00 | 325.65 - 361.00 | 1.208 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 316.33 and 377.53
| Monthly Target 1 | 266.35 |
| Monthly Target 2 | 305.1 |
| Monthly Target 3 | 327.55 |
| Monthly Target 4 | 366.3 |
| Monthly Target 5 | 388.75 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 343.85 (23.02%) | 291.95 | 288.80 - 350.00 | 1.2209 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.2234 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 5.7836 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2687 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.2205 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.3122 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.255 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.4213 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 0.6438 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 0.6505 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 0.8494 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 308.28 and 396.58
| Yearly Target 1 | 237.55 |
| Yearly Target 2 | 290.7 |
| Yearly Target 3 | 325.85 |
| Yearly Target 4 | 379 |
| Yearly Target 5 | 414.15 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 343.85 (19.29%) | 290.05 | 272.70 - 361.00 | 0.5071 times | Wed 31 December 2025 | 288.25 (-17.15%) | 354.25 | 248.75 - 395.90 | 0.6641 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.8101 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.3812 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.6981 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.1268 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 1.0373 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6485 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1269 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 334.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashiana Hou 523716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.55
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 327 and price is deviating by 15 points
Upper Bollinger band is at 355 and lower is at 299, while middle bands are at 313 and 341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshianaHou in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHou in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaHou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.89 and AshianaHou 523716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 338.92 |
| 12 day DMA | 336.9 |
| 20 day DMA | 326.65 |
| 35 day DMA | 315.63 |
| 50 day DMA | 318.59 |
| 100 day DMA | 306.18 |
| 150 day DMA | 302.17 |
| 200 day DMA | 306.05 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.06 | 338.16 | 337.24 |
| 12 day EMA | 334.73 | 333.07 | 331.81 |
| 20 day EMA | 329.23 | 327.69 | 326.39 |
| 35 day EMA | 325.41 | 324.32 | 323.4 |
| 50 day EMA | 320.71 | 319.77 | 318.94 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.92 | 338.3 | 338.37 |
| 12 day SMA | 336.9 | 335 | 333.78 |
| 20 day SMA | 326.65 | 323.43 | 320.9 |
| 35 day SMA | 315.63 | 314.56 | 313.75 |
| 50 day SMA | 318.59 | 318.57 | 318.65 |
| 100 day SMA | 306.18 | 305.72 | 305.33 |
| 150 day SMA | 302.17 | 301.96 | 301.77 |
| 200 day SMA | 306.05 | 306.02 | 306.02 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
