ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshianaHou

Strong intraday Stock price targets for AshianaHou are 309.15 and 321.5

Intraday Target 1299.07
Intraday Target 2306.88
Intraday Target 3311.41666666667
Intraday Target 4319.23
Intraday Target 5323.77

Daily price and volume Ashiana Hou

Date Closing Open Range Volume
Thu 12 March 2026 314.70 (1.55%) 305.00 303.60 - 315.95 0.5744 times
Wed 11 March 2026 309.90 (2.4%) 303.75 303.75 - 313.80 0.5492 times
Tue 10 March 2026 302.65 (-0.44%) 308.55 301.00 - 308.55 0.9459 times
Mon 09 March 2026 304.00 (-0.8%) 306.45 298.90 - 306.75 1.9673 times
Fri 06 March 2026 306.45 (-1.67%) 313.50 304.05 - 313.50 0.8713 times
Thu 05 March 2026 311.65 (-0.06%) 311.90 307.85 - 319.00 0.5482 times
Wed 04 March 2026 311.85 (-2.97%) 318.95 310.25 - 319.00 1.0556 times
Mon 02 March 2026 321.40 (-1.55%) 298.10 298.10 - 327.00 1.5739 times
Fri 27 February 2026 326.45 (0.05%) 320.05 320.05 - 327.95 0.0347 times
Thu 26 February 2026 326.30 (0.91%) 318.55 318.55 - 332.50 1.8794 times
Wed 25 February 2026 323.35 (-0.43%) 326.00 318.30 - 331.55 0.772 times

 Daily chart AshianaHou

Weekly price and charts AshianaHou

Strong weekly Stock price targets for AshianaHou 523716 are 306.8 and 323.85

Weekly Target 1292.8
Weekly Target 2303.75
Weekly Target 3309.85
Weekly Target 4320.8
Weekly Target 5326.9

Weekly price and volumes for Ashiana Hou

Date Closing Open Range Volume
Thu 12 March 2026 314.70 (2.69%) 306.45 298.90 - 315.95 0.0869 times
Fri 06 March 2026 306.45 (-6.13%) 298.10 298.10 - 327.00 0.0871 times
Fri 27 February 2026 326.45 (-0.03%) 326.80 318.30 - 332.50 0.0921 times
Fri 20 February 2026 326.55 (-6.38%) 350.00 325.65 - 361.00 0.2948 times
Fri 13 February 2026 348.80 (16.27%) 295.05 295.05 - 360.60 8.9479 times
Fri 06 February 2026 300.00 (1.47%) 293.95 281.25 - 304.45 0.0687 times
Fri 30 January 2026 295.65 (2.62%) 283.55 278.05 - 298.35 0.0537 times
Fri 23 January 2026 288.10 (-1.5%) 292.60 281.15 - 303.35 0.1549 times
Fri 16 January 2026 292.50 (2.11%) 285.00 272.70 - 297.05 0.0767 times
Fri 09 January 2026 286.45 (0.07%) 280.00 279.65 - 306.00 0.1372 times
Fri 02 January 2026 286.25 (-2.6%) 290.20 280.05 - 290.20 0.0499 times

 weekly chart AshianaHou

Monthly price and charts AshianaHou

Strong monthly Stock price targets for AshianaHou 523716 are 306.4 and 335.3

Monthly Target 1284.37
Monthly Target 2299.53
Monthly Target 3313.26666666667
Monthly Target 4328.43
Monthly Target 5342.17

Monthly price and volumes Ashiana Hou

Date Closing Open Range Volume
Thu 12 March 2026 314.70 (-3.6%) 298.10 298.10 - 327.00 0.1125 times
Fri 27 February 2026 326.45 (10.42%) 293.95 281.25 - 361.00 6.0803 times
Fri 30 January 2026 295.65 (2.57%) 290.05 272.70 - 306.00 0.2824 times
Wed 31 December 2025 288.25 (-3.96%) 300.25 281.20 - 324.00 0.2318 times
Fri 28 November 2025 300.15 (6.55%) 285.85 269.95 - 316.60 0.3282 times
Fri 31 October 2025 281.70 (-5.79%) 299.75 275.40 - 310.00 0.2681 times
Tue 30 September 2025 299.00 (-4.24%) 307.50 288.50 - 320.00 0.4429 times
Fri 29 August 2025 312.25 (-1.26%) 316.05 250.60 - 336.50 0.6768 times
Thu 31 July 2025 316.25 (-8.2%) 346.50 310.05 - 354.15 0.6839 times
Mon 30 June 2025 344.50 (7.34%) 322.65 308.95 - 374.00 0.893 times
Fri 30 May 2025 320.95 (20.39%) 274.00 248.75 - 325.10 1.1921 times

 monthly chart AshianaHou

Yearly price and charts AshianaHou

Strong yearly Stock price targets for AshianaHou 523716 are 293.7 and 382

Yearly Target 1227.83
Yearly Target 2271.27
Yearly Target 3316.13333333333
Yearly Target 4359.57
Yearly Target 5404.43

Yearly price and volumes Ashiana Hou

Date Closing Open Range Volume
Thu 12 March 2026 314.70 (9.18%) 290.05 272.70 - 361.00 0.4209 times
Wed 31 December 2025 288.25 (-17.15%) 354.25 248.75 - 395.90 0.6709 times
Tue 31 December 2024 347.90 (28.49%) 275.00 268.90 - 468.00 1.8284 times
Fri 29 December 2023 270.75 (97.92%) 137.45 136.55 - 284.95 1.3952 times
Fri 30 December 2022 136.80 (-20.37%) 168.05 113.65 - 179.00 0.7052 times
Fri 31 December 2021 171.80 (50.7%) 111.45 93.10 - 209.95 2.1484 times
Thu 31 December 2020 114.00 (12.87%) 100.80 39.00 - 125.00 1.0478 times
Tue 31 December 2019 101.00 (-15.87%) 120.05 85.00 - 134.70 0.6551 times
Mon 31 December 2018 120.05 (0%) 127.10 112.30 - 134.00 0.1282 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AshianaHou

Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 313.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ashiana Hou 523716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 323 and price is deviating by 13 points

Upper Bollinger band is at 348 and lower is at 299, while middle bands are at 311 and 336

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshianaHou (523716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AshianaHou in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshianaHou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshianaHou in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshianaHou is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.28 and AshianaHou 523716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.

AshianaHou Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashiana Hou 523716

DMA (daily moving average) of Ashiana Hou 523716

DMA period DMA value
5 day DMA 307.54
12 day DMA 315.29
20 day DMA 322.83
35 day DMA 311.55
50 day DMA 304.55
100 day DMA 298.15
150 day DMA 301.29
200 day DMA 309.06

EMA (exponential moving average) of Ashiana Hou 523716

EMA period EMA current EMA prev EMA prev2
5 day EMA310.61308.57307.9
12 day EMA313.75313.58314.25
20 day EMA314.47314.45314.93
35 day EMA310.6310.36310.39
50 day EMA303.74303.29303.02

SMA (simple moving average) of Ashiana Hou 523716

SMA period SMA current SMA prev SMA prev2
5 day SMA307.54306.93307.32
12 day SMA315.29316.15317.54
20 day SMA322.83324.29324.05
35 day SMA311.55311.12310.66
50 day SMA304.55303.93303.46
100 day SMA298.15297.88297.68
150 day SMA301.29301.33301.38
200 day SMA309.06308.97308.91

Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top