Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 373.45 and 380.1
| Intraday Target 1 | 372.3 |
| Intraday Target 2 | 374.6 |
| Intraday Target 3 | 378.95 |
| Intraday Target 4 | 381.25 |
| Intraday Target 5 | 385.6 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 376.90 (-0.17%) | 379.10 | 376.65 - 383.30 | 0.305 times | Tue 14 July 2026 | 377.55 (0.13%) | 375.95 | 373.35 - 378.95 | 0.8246 times | Mon 13 July 2026 | 377.05 (0.35%) | 371.05 | 370.50 - 388.00 | 0.605 times | Fri 10 July 2026 | 375.75 (0.24%) | 375.20 | 371.30 - 384.95 | 0.4974 times | Thu 09 July 2026 | 374.85 (0.59%) | 370.85 | 365.95 - 379.95 | 1.3755 times | Wed 08 July 2026 | 372.65 (-2.06%) | 382.60 | 367.25 - 384.75 | 0.7468 times | Tue 07 July 2026 | 380.50 (-1.98%) | 379.75 | 372.00 - 382.05 | 0.5192 times | Fri 03 July 2026 | 388.20 (0.83%) | 390.95 | 382.35 - 395.00 | 0.7399 times | Thu 02 July 2026 | 385.00 (-2.94%) | 395.00 | 381.00 - 395.05 | 1.3069 times | Wed 01 July 2026 | 396.65 (-0.09%) | 403.20 | 393.20 - 406.00 | 3.0798 times | Tue 30 June 2026 | 397.00 (2.2%) | 388.45 | 381.95 - 400.00 | 1.3275 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 373.7 and 391.2
| Weekly Target 1 | 360.97 |
| Weekly Target 2 | 368.93 |
| Weekly Target 3 | 378.46666666667 |
| Weekly Target 4 | 386.43 |
| Weekly Target 5 | 395.97 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 376.90 (0.31%) | 371.05 | 370.50 - 388.00 | 0.335 times | Fri 10 July 2026 | 375.75 (-3.21%) | 379.75 | 365.95 - 384.95 | 0.6063 times | Fri 03 July 2026 | 388.20 (1.08%) | 385.65 | 380.35 - 406.00 | 1.3094 times | Thu 25 June 2026 | 384.05 (0.38%) | 389.70 | 371.55 - 394.45 | 0.7745 times | Fri 19 June 2026 | 382.60 (5.71%) | 362.50 | 362.50 - 401.00 | 1.8285 times | Fri 12 June 2026 | 361.95 (2.97%) | 355.60 | 352.00 - 385.00 | 0.9609 times | Fri 05 June 2026 | 351.50 (-4.78%) | 368.20 | 351.50 - 373.20 | 0.4053 times | Fri 29 May 2026 | 369.15 (-0.97%) | 378.80 | 336.00 - 382.85 | 1.5019 times | Fri 22 May 2026 | 372.75 (4.85%) | 350.00 | 347.00 - 385.95 | 0.8941 times | Fri 15 May 2026 | 355.50 (-5.28%) | 389.00 | 344.50 - 389.00 | 1.3843 times | Fri 08 May 2026 | 375.30 (9.15%) | 340.60 | 340.10 - 388.00 | 1.1856 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 351.4 and 391.45
| Monthly Target 1 | 342.9 |
| Monthly Target 2 | 359.9 |
| Monthly Target 3 | 382.95 |
| Monthly Target 4 | 399.95 |
| Monthly Target 5 | 423 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 376.90 (-5.06%) | 403.20 | 365.95 - 406.00 | 0.3313 times | Tue 30 June 2026 | 397.00 (7.54%) | 368.20 | 351.50 - 401.00 | 0.7355 times | Fri 29 May 2026 | 369.15 (7.36%) | 340.60 | 336.00 - 389.00 | 0.8516 times | Thu 30 April 2026 | 343.85 (23.02%) | 291.95 | 288.80 - 350.00 | 1.191 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.218 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 5.6422 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2621 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.2151 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.3046 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.2488 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.411 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 324.8 and 458.1
| Yearly Target 1 | 218.57 |
| Yearly Target 2 | 297.73 |
| Yearly Target 3 | 351.86666666667 |
| Yearly Target 4 | 431.03 |
| Yearly Target 5 | 485.17 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 376.90 (30.75%) | 290.05 | 272.70 - 406.00 | 0.6308 times | Wed 31 December 2025 | 288.25 (-17.15%) | 354.25 | 248.75 - 395.90 | 0.6544 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.7837 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.3611 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.6879 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.0958 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 1.0222 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6391 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1251 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 379.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 7 points
Upper Bollinger band is at 397 and lower is at 370, while middle bands are at 377 and 390
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshianaHou in short term but the sell signal is initial and weak.
AshianaHou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AshianaHou in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshianaHou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.47 and AshianaHou 523716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 376.42 |
| 12 day DMA | 382.55 |
| 20 day DMA | 382.87 |
| 35 day DMA | 374.46 |
| 50 day DMA | 370.63 |
| 100 day DMA | 344.61 |
| 150 day DMA | 327.67 |
| 200 day DMA | 319.29 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.43 | 377.7 | 377.78 |
| 12 day EMA | 379.09 | 379.49 | 379.84 |
| 20 day EMA | 378.18 | 378.31 | 378.39 |
| 35 day EMA | 374.61 | 374.47 | 374.29 |
| 50 day EMA | 368.62 | 368.28 | 367.9 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.42 | 375.57 | 376.16 |
| 12 day SMA | 382.55 | 383.14 | 383.55 |
| 20 day SMA | 382.87 | 382.2 | 381.42 |
| 35 day SMA | 374.46 | 374.34 | 374.34 |
| 50 day SMA | 370.63 | 369.97 | 369.22 |
| 100 day SMA | 344.61 | 344.27 | 343.94 |
| 150 day SMA | 327.67 | 327.14 | 326.63 |
| 200 day SMA | 319.29 | 318.96 | 318.63 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
