Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 281.13 and 288.98
| Intraday Target 1 | 275.52 |
| Intraday Target 2 | 278.88 |
| Intraday Target 3 | 283.36666666667 |
| Intraday Target 4 | 286.73 |
| Intraday Target 5 | 291.22 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 282.25 (-1.4%) | 280.00 | 280.00 - 287.85 | 1.4677 times | Fri 02 January 2026 | 286.25 (0.99%) | 280.05 | 280.05 - 289.05 | 0.5089 times | Thu 01 January 2026 | 283.45 (-1.67%) | 290.05 | 282.00 - 290.05 | 0.4548 times | Wed 31 December 2025 | 288.25 (1.55%) | 283.90 | 282.25 - 289.30 | 0.7328 times | Tue 30 December 2025 | 283.85 (-0.87%) | 285.10 | 281.20 - 286.60 | 0.4555 times | Mon 29 December 2025 | 286.35 (-2.57%) | 290.20 | 285.05 - 290.20 | 1.2347 times | Fri 26 December 2025 | 293.90 (-0.02%) | 293.50 | 290.55 - 295.75 | 0.355 times | Wed 24 December 2025 | 293.95 (-0.41%) | 295.20 | 292.70 - 296.50 | 0.1747 times | Tue 23 December 2025 | 295.15 (-0.22%) | 297.95 | 292.80 - 297.95 | 0.9456 times | Mon 22 December 2025 | 295.80 (0.2%) | 299.60 | 290.90 - 324.00 | 3.6703 times | Fri 19 December 2025 | 295.20 (0.73%) | 292.25 | 289.00 - 296.00 | 0.2669 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 281.13 and 288.98
| Weekly Target 1 | 275.52 |
| Weekly Target 2 | 278.88 |
| Weekly Target 3 | 283.36666666667 |
| Weekly Target 4 | 286.73 |
| Weekly Target 5 | 291.22 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 282.25 (-1.4%) | 280.00 | 280.00 - 287.85 | 0.2399 times | Fri 02 January 2026 | 286.25 (-2.6%) | 290.20 | 280.05 - 290.20 | 0.5537 times | Fri 26 December 2025 | 293.90 (-0.44%) | 299.60 | 290.55 - 324.00 | 0.8412 times | Fri 19 December 2025 | 295.20 (0.72%) | 291.75 | 284.40 - 298.40 | 0.4927 times | Fri 12 December 2025 | 293.10 (-2.87%) | 301.00 | 286.80 - 319.00 | 1.2638 times | Fri 05 December 2025 | 301.75 (0.53%) | 300.25 | 292.00 - 304.90 | 0.981 times | Fri 28 November 2025 | 300.15 (-0.1%) | 300.20 | 298.15 - 304.50 | 1.2093 times | Fri 21 November 2025 | 300.45 (1.59%) | 297.75 | 290.00 - 301.95 | 0.9491 times | Fri 14 November 2025 | 295.75 (7.84%) | 281.30 | 269.95 - 316.60 | 2.9732 times | Fri 07 November 2025 | 274.25 (-2.64%) | 285.85 | 271.95 - 288.80 | 0.4961 times | Fri 31 October 2025 | 281.70 (-3.06%) | 288.00 | 275.40 - 288.00 | 0.521 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 276.1 and 286.15
| Monthly Target 1 | 274.05 |
| Monthly Target 2 | 278.15 |
| Monthly Target 3 | 284.1 |
| Monthly Target 4 | 288.2 |
| Monthly Target 5 | 294.15 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 282.25 (-2.08%) | 290.05 | 280.00 - 290.05 | 0.0394 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.3936 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.5573 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.4551 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.7521 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 1.1492 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 1.1612 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 1.5162 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 2.024 times | Wed 30 April 2025 | 266.60 (-9.52%) | 298.90 | 257.35 - 303.50 | 1.952 times | Fri 28 March 2025 | 294.65 (-2.3%) | 294.05 | 291.05 - 332.55 | 1.17 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 276.1 and 286.15
| Yearly Target 1 | 274.05 |
| Yearly Target 2 | 278.15 |
| Yearly Target 3 | 284.1 |
| Yearly Target 4 | 288.2 |
| Yearly Target 5 | 294.15 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 282.25 (-2.08%) | 290.05 | 280.00 - 290.05 | 0.0016 times | Wed 31 December 2025 | 288.25 (-17.15%) | 354.25 | 248.75 - 395.90 | 0.7036 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.9178 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.4634 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.7396 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.2534 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 1.099 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6871 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1345 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 5 points
Upper Bollinger band is at 300 and lower is at 283, while middle bands are at 287 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshianaHou in short term and the sell signal is strong.
AshianaHou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHou in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaHou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.34 and AshianaHou 523716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 284.81 |
| 12 day DMA | 289.79 |
| 20 day DMA | 290.86 |
| 35 day DMA | 294.18 |
| 50 day DMA | 290.98 |
| 100 day DMA | 298.43 |
| 150 day DMA | 310.11 |
| 200 day DMA | 303.6 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.24 | 286.74 | 286.98 |
| 12 day EMA | 288.22 | 289.31 | 289.87 |
| 20 day EMA | 290.01 | 290.83 | 291.31 |
| 35 day EMA | 290.33 | 290.81 | 291.08 |
| 50 day EMA | 290.56 | 290.9 | 291.09 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.81 | 285.63 | 287.16 |
| 12 day SMA | 289.79 | 290.59 | 290.81 |
| 20 day SMA | 290.86 | 291.84 | 292.48 |
| 35 day SMA | 294.18 | 294.57 | 294.69 |
| 50 day SMA | 290.98 | 291.21 | 291.29 |
| 100 day SMA | 298.43 | 298.7 | 299.01 |
| 150 day SMA | 310.11 | 310.27 | 310.37 |
| 200 day SMA | 303.6 | 303.73 | 303.8 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
