Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 285.98 and 297.38
| Intraday Target 1 | 276.75 |
| Intraday Target 2 | 283.8 |
| Intraday Target 3 | 288.15 |
| Intraday Target 4 | 295.2 |
| Intraday Target 5 | 299.55 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 290.85 (2.56%) | 281.10 | 281.10 - 292.50 | 0.9017 times | Mon 12 January 2026 | 283.60 (-0.99%) | 285.00 | 272.70 - 285.00 | 1.6418 times | Fri 09 January 2026 | 286.45 (0.61%) | 304.00 | 280.15 - 306.00 | 2.4706 times | Thu 08 January 2026 | 284.70 (0.42%) | 281.95 | 279.65 - 285.80 | 1.1606 times | Wed 07 January 2026 | 283.50 (0.09%) | 283.30 | 280.00 - 286.00 | 1.5473 times | Tue 06 January 2026 | 283.25 (0.35%) | 282.00 | 282.00 - 285.65 | 0.1334 times | Mon 05 January 2026 | 282.25 (-1.4%) | 280.00 | 280.00 - 287.85 | 0.9947 times | Fri 02 January 2026 | 286.25 (0.99%) | 280.05 | 280.05 - 289.05 | 0.3449 times | Thu 01 January 2026 | 283.45 (-1.67%) | 290.05 | 282.00 - 290.05 | 0.3082 times | Wed 31 December 2025 | 288.25 (1.55%) | 283.90 | 282.25 - 289.30 | 0.4967 times | Tue 30 December 2025 | 283.85 (-0.87%) | 285.10 | 281.20 - 286.60 | 0.3087 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 281.78 and 301.58
| Weekly Target 1 | 265.55 |
| Weekly Target 2 | 278.2 |
| Weekly Target 3 | 285.35 |
| Weekly Target 4 | 298 |
| Weekly Target 5 | 305.15 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 290.85 (1.54%) | 285.00 | 272.70 - 292.50 | 0.5382 times | Fri 09 January 2026 | 286.45 (0.07%) | 280.00 | 279.65 - 306.00 | 1.3346 times | Fri 02 January 2026 | 286.25 (-2.6%) | 290.20 | 280.05 - 290.20 | 0.4857 times | Fri 26 December 2025 | 293.90 (-0.44%) | 299.60 | 290.55 - 324.00 | 0.738 times | Fri 19 December 2025 | 295.20 (0.72%) | 291.75 | 284.40 - 298.40 | 0.4322 times | Fri 12 December 2025 | 293.10 (-2.87%) | 301.00 | 286.80 - 319.00 | 1.1087 times | Fri 05 December 2025 | 301.75 (0.53%) | 300.25 | 292.00 - 304.90 | 0.8606 times | Fri 28 November 2025 | 300.15 (-0.1%) | 300.20 | 298.15 - 304.50 | 1.0609 times | Fri 21 November 2025 | 300.45 (1.59%) | 297.75 | 290.00 - 301.95 | 0.8327 times | Fri 14 November 2025 | 295.75 (7.84%) | 281.30 | 269.95 - 316.60 | 2.6084 times | Fri 07 November 2025 | 274.25 (-2.64%) | 285.85 | 271.95 - 288.80 | 0.4352 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 281.78 and 315.08
| Monthly Target 1 | 256.55 |
| Monthly Target 2 | 273.7 |
| Monthly Target 3 | 289.85 |
| Monthly Target 4 | 307 |
| Monthly Target 5 | 323.15 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 290.85 (0.9%) | 290.05 | 272.70 - 306.00 | 0.2228 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.3863 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.547 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.4468 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.7382 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 1.128 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 1.1398 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 1.4882 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 1.9868 times | Wed 30 April 2025 | 266.60 (-9.52%) | 298.90 | 257.35 - 303.50 | 1.916 times | Fri 28 March 2025 | 294.65 (-2.3%) | 294.05 | 291.05 - 332.55 | 1.1485 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 281.78 and 315.08
| Yearly Target 1 | 256.55 |
| Yearly Target 2 | 273.7 |
| Yearly Target 3 | 289.85 |
| Yearly Target 4 | 307 |
| Yearly Target 5 | 323.15 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 290.85 (0.9%) | 290.05 | 272.70 - 306.00 | 0.0091 times | Wed 31 December 2025 | 288.25 (-17.15%) | 354.25 | 248.75 - 395.90 | 0.703 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.9162 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.4622 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.739 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.2515 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 1.0981 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6865 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1344 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 286.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 5 points
Upper Bollinger band is at 298 and lower is at 280, while middle bands are at 284 and 294
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshianaHou in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHou in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshianaHou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.25 and AshianaHou 523716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 285.82 |
| 12 day DMA | 285.23 |
| 20 day DMA | 288.53 |
| 35 day DMA | 292.26 |
| 50 day DMA | 291.24 |
| 100 day DMA | 296.99 |
| 150 day DMA | 308.83 |
| 200 day DMA | 303.03 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.67 | 284.58 | 285.07 |
| 12 day EMA | 286.8 | 286.06 | 286.51 |
| 20 day EMA | 287.96 | 287.66 | 288.09 |
| 35 day EMA | 288.81 | 288.69 | 288.99 |
| 50 day EMA | 289.94 | 289.9 | 290.16 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.82 | 284.3 | 284.03 |
| 12 day SMA | 285.23 | 285.48 | 286.35 |
| 20 day SMA | 288.53 | 288.45 | 288.93 |
| 35 day SMA | 292.26 | 292.53 | 293.01 |
| 50 day SMA | 291.24 | 291.06 | 291.04 |
| 100 day SMA | 296.99 | 297.11 | 297.42 |
| 150 day SMA | 308.83 | 309.05 | 309.29 |
| 200 day SMA | 303.03 | 303.08 | 303.17 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
