ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshianaHou

Strong intraday Stock price targets for AshianaHou are 272.73 and 326.68

Intraday Target 1262.52
Intraday Target 2282.93
Intraday Target 3316.46666666667
Intraday Target 4336.88
Intraday Target 5370.42

Daily price and volume Ashiana Hou

Date Closing Open Range Volume
Thu 02 April 2026 303.35 (1.66%) 350.00 296.05 - 350.00 0.1956 times
Wed 01 April 2026 298.40 (6.76%) 291.95 288.80 - 304.25 0.8234 times
Mon 30 March 2026 279.50 (-3.45%) 287.90 277.80 - 288.75 2.9976 times
Fri 27 March 2026 289.50 (-3.03%) 295.40 288.05 - 296.25 1.4882 times
Wed 25 March 2026 298.55 (-0.57%) 296.85 296.85 - 305.70 0.8988 times
Tue 24 March 2026 300.25 (1.88%) 306.50 291.35 - 306.50 0.9728 times
Mon 23 March 2026 294.70 (-2.3%) 304.30 292.30 - 304.30 1.512 times
Fri 20 March 2026 301.65 (0.38%) 301.25 300.80 - 309.35 0.4441 times
Thu 19 March 2026 300.50 (-2.61%) 309.40 300.00 - 309.40 0.2254 times
Wed 18 March 2026 308.55 (0.92%) 311.90 304.40 - 315.60 0.4421 times
Tue 17 March 2026 305.75 (0.18%) 305.20 305.20 - 311.70 0.6827 times

 Daily chart AshianaHou

Weekly price and charts AshianaHou

Strong weekly Stock price targets for AshianaHou 523716 are 290.58 and 362.78

Weekly Target 1238.18
Weekly Target 2270.77
Weekly Target 3310.38333333333
Weekly Target 4342.97
Weekly Target 5382.58

Weekly price and volumes for Ashiana Hou

Date Closing Open Range Volume
Thu 02 April 2026 303.35 (4.78%) 287.90 277.80 - 350.00 0.0632 times
Fri 27 March 2026 289.50 (-4.03%) 304.30 288.05 - 306.50 0.0766 times
Fri 20 March 2026 301.65 (0.95%) 298.75 297.35 - 315.60 0.0513 times
Fri 13 March 2026 298.80 (-2.5%) 306.45 296.95 - 315.95 0.1057 times
Fri 06 March 2026 306.45 (-6.13%) 298.10 298.10 - 327.00 0.0886 times
Fri 27 February 2026 326.45 (-0.03%) 326.80 318.30 - 332.50 0.0936 times
Fri 20 February 2026 326.55 (-6.38%) 350.00 325.65 - 361.00 0.2997 times
Fri 13 February 2026 348.80 (16.27%) 295.05 295.05 - 360.60 9.0969 times
Fri 06 February 2026 300.00 (1.47%) 293.95 281.25 - 304.45 0.0698 times
Fri 30 January 2026 295.65 (2.62%) 283.55 278.05 - 298.35 0.0546 times
Fri 23 January 2026 288.10 (-1.5%) 292.60 281.15 - 303.35 0.1575 times

 weekly chart AshianaHou

Monthly price and charts AshianaHou

Strong monthly Stock price targets for AshianaHou 523716 are 296.08 and 357.28

Monthly Target 1252.85
Monthly Target 2278.1
Monthly Target 3314.05
Monthly Target 4339.3
Monthly Target 5375.25

Monthly price and volumes Ashiana Hou

Date Closing Open Range Volume
Thu 02 April 2026 303.35 (8.53%) 291.95 288.80 - 350.00 0.011 times
Mon 30 March 2026 279.50 (-14.38%) 298.10 277.80 - 327.00 0.2542 times
Fri 27 February 2026 326.45 (10.42%) 293.95 281.25 - 361.00 6.5807 times
Fri 30 January 2026 295.65 (2.57%) 290.05 272.70 - 306.00 0.3057 times
Wed 31 December 2025 288.25 (-3.96%) 300.25 281.20 - 324.00 0.2509 times
Fri 28 November 2025 300.15 (6.55%) 285.85 269.95 - 316.60 0.3552 times
Fri 31 October 2025 281.70 (-5.79%) 299.75 275.40 - 310.00 0.2901 times
Tue 30 September 2025 299.00 (-4.24%) 307.50 288.50 - 320.00 0.4794 times
Fri 29 August 2025 312.25 (-1.26%) 316.05 250.60 - 336.50 0.7325 times
Thu 31 July 2025 316.25 (-8.2%) 346.50 310.05 - 354.15 0.7402 times
Mon 30 June 2025 344.50 (7.34%) 322.65 308.95 - 374.00 0.9665 times

 monthly chart AshianaHou

Yearly price and charts AshianaHou

Strong yearly Stock price targets for AshianaHou 523716 are 288.03 and 376.33

Yearly Target 1224.05
Yearly Target 2263.7
Yearly Target 3312.35
Yearly Target 4352
Yearly Target 5400.65

Yearly price and volumes Ashiana Hou

Date Closing Open Range Volume
Thu 02 April 2026 303.35 (5.24%) 290.05 272.70 - 361.00 0.4291 times
Wed 31 December 2025 288.25 (-17.15%) 354.25 248.75 - 395.90 0.6702 times
Tue 31 December 2024 347.90 (28.49%) 275.00 268.90 - 468.00 1.8267 times
Fri 29 December 2023 270.75 (97.92%) 137.45 136.55 - 284.95 1.3939 times
Fri 30 December 2022 136.80 (-20.37%) 168.05 113.65 - 179.00 0.7045 times
Fri 31 December 2021 171.80 (50.7%) 111.45 93.10 - 209.95 2.1463 times
Thu 31 December 2020 114.00 (12.87%) 100.80 39.00 - 125.00 1.0468 times
Tue 31 December 2019 101.00 (-15.87%) 120.05 85.00 - 134.70 0.6545 times
Mon 31 December 2018 120.05 (0%) 127.10 112.30 - 134.00 0.1281 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AshianaHou

Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 298.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashiana Hou 523716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashiana Hou 523716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashiana Hou 523716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 8 points

Upper Bollinger band is at 319 and lower is at 287, while middle bands are at 295 and 311

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshianaHou (523716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshianaHou in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshianaHou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshianaHou in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshianaHou is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.78 and AshianaHou 523716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.

AshianaHou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashiana Hou 523716

DMA (daily moving average) of Ashiana Hou 523716

DMA period DMA value
5 day DMA 293.86
12 day DMA 298.83
20 day DMA 302.3
35 day DMA 314.01
50 day DMA 307.65
100 day DMA 299.72
150 day DMA 300.21
200 day DMA 307.71

EMA (exponential moving average) of Ashiana Hou 523716

EMA period EMA current EMA prev EMA prev2
5 day EMA296.67293.33290.79
12 day EMA298.91298.1298.04
20 day EMA302.18302.06302.44
35 day EMA302.99302.97303.24
50 day EMA304.89304.95305.22

SMA (simple moving average) of Ashiana Hou 523716

SMA period SMA current SMA prev SMA prev2
5 day SMA293.86293.24292.5
12 day SMA298.83298.45299.8
20 day SMA302.3303.2304.6
35 day SMA314.01314.08314.12
50 day SMA307.65307.48307.36
100 day SMA299.72299.52299.34
150 day SMA300.21300.27300.34
200 day SMA307.71307.98308.24

Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top