Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 335.43 and 363.38
| Intraday Target 1 | 314 |
| Intraday Target 2 | 328.9 |
| Intraday Target 3 | 341.95 |
| Intraday Target 4 | 356.85 |
| Intraday Target 5 | 369.9 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 343.80 (12.67%) | 342.05 | 327.05 - 355.00 | 9.6074 times | Tue 10 February 2026 | 305.15 (-0.2%) | 305.75 | 299.25 - 306.80 | 0.2021 times | Mon 09 February 2026 | 305.75 (1.92%) | 295.05 | 295.05 - 308.90 | 0.0788 times | Fri 06 February 2026 | 300.00 (0.87%) | 297.40 | 292.80 - 300.05 | 0.0075 times | Thu 05 February 2026 | 297.40 (-1.82%) | 302.90 | 294.50 - 304.05 | 0.0162 times | Wed 04 February 2026 | 302.90 (3.48%) | 295.30 | 295.30 - 304.45 | 0.0196 times | Tue 03 February 2026 | 292.70 (0.84%) | 290.30 | 290.00 - 295.10 | 0.025 times | Mon 02 February 2026 | 290.25 (1.1%) | 286.00 | 286.00 - 292.00 | 0.0017 times | Sun 01 February 2026 | 287.10 (-2.89%) | 293.95 | 281.25 - 294.50 | 0.0171 times | Fri 30 January 2026 | 295.65 (2.98%) | 286.70 | 286.70 - 298.35 | 0.0245 times | Thu 29 January 2026 | 287.10 (1.74%) | 281.60 | 281.00 - 289.00 | 0.0237 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 319.43 and 379.38
| Weekly Target 1 | 271.33 |
| Weekly Target 2 | 307.57 |
| Weekly Target 3 | 331.28333333333 |
| Weekly Target 4 | 367.52 |
| Weekly Target 5 | 391.23 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 343.80 (14.6%) | 295.05 | 295.05 - 355.00 | 9.0953 times | Fri 06 February 2026 | 300.00 (1.47%) | 293.95 | 281.25 - 304.45 | 0.0801 times | Fri 30 January 2026 | 295.65 (2.62%) | 283.55 | 278.05 - 298.35 | 0.0627 times | Fri 23 January 2026 | 288.10 (-1.5%) | 292.60 | 281.15 - 303.35 | 0.1807 times | Fri 16 January 2026 | 292.50 (2.11%) | 285.00 | 272.70 - 297.05 | 0.0895 times | Fri 09 January 2026 | 286.45 (0.07%) | 280.00 | 279.65 - 306.00 | 0.1601 times | Fri 02 January 2026 | 286.25 (-2.6%) | 290.20 | 280.05 - 290.20 | 0.0583 times | Fri 26 December 2025 | 293.90 (-0.44%) | 299.60 | 290.55 - 324.00 | 0.0885 times | Fri 19 December 2025 | 295.20 (0.72%) | 291.75 | 284.40 - 298.40 | 0.0518 times | Fri 12 December 2025 | 293.10 (-2.87%) | 301.00 | 286.80 - 319.00 | 0.133 times | Fri 05 December 2025 | 301.75 (0.53%) | 300.25 | 292.00 - 304.90 | 0.1032 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 312.53 and 386.28
| Monthly Target 1 | 252.93 |
| Monthly Target 2 | 298.37 |
| Monthly Target 3 | 326.68333333333 |
| Monthly Target 4 | 372.12 |
| Monthly Target 5 | 400.43 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 343.80 (16.29%) | 293.95 | 281.25 - 355.00 | 5.0428 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2801 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.2299 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.3254 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.2658 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.4392 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 0.6711 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 0.6782 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 0.8855 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 1.1821 times | Wed 30 April 2025 | 266.60 (-9.52%) | 298.90 | 257.35 - 303.50 | 1.14 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 308.25 and 390.55
| Yearly Target 1 | 241.53 |
| Yearly Target 2 | 292.67 |
| Yearly Target 3 | 323.83333333333 |
| Yearly Target 4 | 374.97 |
| Yearly Target 5 | 406.13 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 343.80 (19.27%) | 290.05 | 272.70 - 355.00 | 0.3517 times | Wed 31 December 2025 | 288.25 (-17.15%) | 354.25 | 248.75 - 395.90 | 0.6763 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.8432 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.4064 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.7109 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.1657 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 1.0563 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6604 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1292 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Hou 523716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ashiana Hou 523716 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashiana Hou 523716 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashiana Hou 523716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.83
Tomorrow's movement Prediction of Ashiana Hou 523716 looks bullish. It has broken an important resistance level of 309 with high volumes
Munafa value: 119 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 296 and price is deviating by 13 points
Upper Bollinger band is at 322 and lower is at 271, while middle bands are at 283 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshianaHou in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHou in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshianaHou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.18 and AshianaHou 523716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 310.42 |
| 12 day DMA | 299.17 |
| 20 day DMA | 295.91 |
| 35 day DMA | 292.11 |
| 50 day DMA | 292.87 |
| 100 day DMA | 293.65 |
| 150 day DMA | 301.84 |
| 200 day DMA | 304.02 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.71 | 301.66 | 299.91 |
| 12 day EMA | 304.18 | 296.98 | 295.5 |
| 20 day EMA | 299.33 | 294.65 | 293.54 |
| 35 day EMA | 296.62 | 293.84 | 293.17 |
| 50 day EMA | 295.4 | 293.43 | 292.95 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.42 | 302.24 | 299.75 |
| 12 day SMA | 299.17 | 293.84 | 292.42 |
| 20 day SMA | 295.91 | 293.26 | 292.19 |
| 35 day SMA | 292.11 | 290.74 | 290.46 |
| 50 day SMA | 292.87 | 292.01 | 291.91 |
| 100 day SMA | 293.65 | 293.33 | 293.38 |
| 150 day SMA | 301.84 | 301.81 | 302.04 |
| 200 day SMA | 304.02 | 303.63 | 303.42 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
