Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 323.98 and 328.23
| Intraday Target 1 | 323.12 |
| Intraday Target 2 | 324.83 |
| Intraday Target 3 | 327.36666666667 |
| Intraday Target 4 | 329.08 |
| Intraday Target 5 | 331.62 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.55 (-2.52%) | 329.90 | 325.65 - 329.90 | 0.0128 times | Thu 19 February 2026 | 335.00 (1.58%) | 331.00 | 329.50 - 340.00 | 0.0227 times | Wed 18 February 2026 | 329.80 (-0.26%) | 333.65 | 328.40 - 361.00 | 0.1728 times | Tue 17 February 2026 | 330.65 (-1.05%) | 334.00 | 329.05 - 337.75 | 0.0353 times | Mon 16 February 2026 | 334.15 (-4.2%) | 350.00 | 331.25 - 350.00 | 0.0753 times | Fri 13 February 2026 | 348.80 (1.63%) | 337.00 | 333.15 - 356.35 | 0.1558 times | Thu 12 February 2026 | 343.20 (-0.17%) | 346.95 | 337.10 - 360.60 | 1.09 times | Wed 11 February 2026 | 343.80 (12.67%) | 342.05 | 327.05 - 355.00 | 8.1957 times | Tue 10 February 2026 | 305.15 (-0.2%) | 305.75 | 299.25 - 306.80 | 0.1724 times | Mon 09 February 2026 | 305.75 (1.92%) | 295.05 | 295.05 - 308.90 | 0.0672 times | Fri 06 February 2026 | 300.00 (0.87%) | 297.40 | 292.80 - 300.05 | 0.0064 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 308.43 and 343.78
| Weekly Target 1 | 302.38 |
| Weekly Target 2 | 314.47 |
| Weekly Target 3 | 337.73333333333 |
| Weekly Target 4 | 349.82 |
| Weekly Target 5 | 373.08 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.55 (-6.38%) | 350.00 | 325.65 - 361.00 | 0.2976 times | Fri 13 February 2026 | 348.80 (16.27%) | 295.05 | 295.05 - 360.60 | 9.0344 times | Fri 06 February 2026 | 300.00 (1.47%) | 293.95 | 281.25 - 304.45 | 0.0694 times | Fri 30 January 2026 | 295.65 (2.62%) | 283.55 | 278.05 - 298.35 | 0.0542 times | Fri 23 January 2026 | 288.10 (-1.5%) | 292.60 | 281.15 - 303.35 | 0.1564 times | Fri 16 January 2026 | 292.50 (2.11%) | 285.00 | 272.70 - 297.05 | 0.0775 times | Fri 09 January 2026 | 286.45 (0.07%) | 280.00 | 279.65 - 306.00 | 0.1385 times | Fri 02 January 2026 | 286.25 (-2.6%) | 290.20 | 280.05 - 290.20 | 0.0504 times | Fri 26 December 2025 | 293.90 (-0.44%) | 299.60 | 290.55 - 324.00 | 0.0766 times | Fri 19 December 2025 | 295.20 (0.72%) | 291.75 | 284.40 - 298.40 | 0.0449 times | Fri 12 December 2025 | 293.10 (-2.87%) | 301.00 | 286.80 - 319.00 | 0.1151 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 303.9 and 383.65
| Monthly Target 1 | 243.18 |
| Monthly Target 2 | 284.87 |
| Monthly Target 3 | 322.93333333333 |
| Monthly Target 4 | 364.62 |
| Monthly Target 5 | 402.68 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.55 (10.45%) | 293.95 | 281.25 - 361.00 | 5.4635 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2563 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.2104 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.2978 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.2433 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.4019 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 0.6142 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 0.6206 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 0.8103 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 1.0818 times | Wed 30 April 2025 | 266.60 (-9.52%) | 298.90 | 257.35 - 303.50 | 1.0432 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 299.63 and 387.93
| Yearly Target 1 | 231.78 |
| Yearly Target 2 | 279.17 |
| Yearly Target 3 | 320.08333333333 |
| Yearly Target 4 | 367.47 |
| Yearly Target 5 | 408.38 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.55 (13.29%) | 290.05 | 272.70 - 361.00 | 0.4102 times | Wed 31 December 2025 | 288.25 (-17.15%) | 354.25 | 248.75 - 395.90 | 0.6717 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.8307 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.3969 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.7061 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.1511 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 1.0491 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6559 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1284 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 324.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Hou 523716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 23 points
Upper Bollinger band is at 356 and lower is at 267, while middle bands are at 289 and 334
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshianaHou in short term and the buy signal is strong.
AshianaHou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHou in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaHou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.49 and AshianaHou 523716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 331.23 |
| 12 day DMA | 325.02 |
| 20 day DMA | 310.9 |
| 35 day DMA | 301.35 |
| 50 day DMA | 298.29 |
| 100 day DMA | 295.61 |
| 150 day DMA | 301.91 |
| 200 day DMA | 306.46 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.64 | 332.69 | 331.53 |
| 12 day EMA | 324.46 | 324.08 | 322.1 |
| 20 day EMA | 316.95 | 315.94 | 313.93 |
| 35 day EMA | 308.74 | 307.69 | 306.08 |
| 50 day EMA | 301.39 | 300.36 | 298.95 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.23 | 335.68 | 337.32 |
| 12 day SMA | 325.02 | 323.05 | 319.53 |
| 20 day SMA | 310.9 | 308.98 | 306.72 |
| 35 day SMA | 301.35 | 300.12 | 298.78 |
| 50 day SMA | 298.29 | 297.63 | 296.83 |
| 100 day SMA | 295.61 | 295.34 | 295.02 |
| 150 day SMA | 301.91 | 301.97 | 301.94 |
| 200 day SMA | 306.46 | 306.18 | 305.83 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
