AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 358.75 and 368.9
| Intraday Target 1 | 350.73 |
| Intraday Target 2 | 356.62 |
| Intraday Target 3 | 360.88333333333 |
| Intraday Target 4 | 366.77 |
| Intraday Target 5 | 371.03 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 362.50 (-0.01%) | 360.45 | 355.00 - 365.15 | 1.6058 times | Thu 13 August 2026 | 362.55 (-4.55%) | 375.90 | 360.95 - 376.50 | 1.6568 times | Wed 12 August 2026 | 379.85 (-0.51%) | 371.80 | 370.70 - 386.00 | 2.3947 times | Tue 11 August 2026 | 381.80 (-0.21%) | 387.80 | 379.00 - 387.80 | 0.3611 times | Mon 10 August 2026 | 382.60 (1.95%) | 380.00 | 373.60 - 384.20 | 0.4791 times | Fri 07 August 2026 | 375.30 (-1.48%) | 381.00 | 375.00 - 381.65 | 0.6644 times | Thu 06 August 2026 | 380.95 (-1.08%) | 386.00 | 380.00 - 386.55 | 0.4684 times | Wed 05 August 2026 | 385.10 (-0.48%) | 388.00 | 385.00 - 389.25 | 1.1398 times | Tue 04 August 2026 | 386.95 (0.01%) | 383.00 | 382.10 - 389.45 | 0.7064 times | Mon 03 August 2026 | 386.90 (-0.9%) | 398.25 | 385.00 - 398.25 | 0.5238 times | Fri 31 July 2026 | 390.40 (0.97%) | 386.50 | 386.30 - 395.30 | 0.7617 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 342.35 and 375.15
| Weekly Target 1 | 335.63 |
| Weekly Target 2 | 349.07 |
| Weekly Target 3 | 368.43333333333 |
| Weekly Target 4 | 381.87 |
| Weekly Target 5 | 401.23 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 362.50 (-3.41%) | 380.00 | 355.00 - 387.80 | 0.3781 times | Fri 07 August 2026 | 375.30 (-3.87%) | 398.25 | 375.00 - 398.25 | 0.2039 times | Fri 31 July 2026 | 390.40 (0.94%) | 386.70 | 380.35 - 395.30 | 0.2812 times | Fri 24 July 2026 | 386.75 (3.01%) | 374.10 | 368.70 - 448.00 | 6.7996 times | Fri 17 July 2026 | 375.45 (-0.08%) | 371.05 | 370.10 - 388.00 | 0.1721 times | Fri 10 July 2026 | 375.75 (-3.21%) | 379.75 | 365.95 - 384.95 | 0.2395 times | Fri 03 July 2026 | 388.20 (1.08%) | 385.65 | 380.35 - 406.00 | 0.5174 times | Thu 25 June 2026 | 384.05 (0.38%) | 389.70 | 371.55 - 394.45 | 0.306 times | Fri 19 June 2026 | 382.60 (5.71%) | 362.50 | 362.50 - 401.00 | 0.7225 times | Fri 12 June 2026 | 361.95 (2.97%) | 355.60 | 352.00 - 385.00 | 0.3797 times | Fri 05 June 2026 | 351.50 (-4.78%) | 368.20 | 351.50 - 373.20 | 0.1601 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 337.13 and 380.38
| Monthly Target 1 | 328.67 |
| Monthly Target 2 | 345.58 |
| Monthly Target 3 | 371.91666666667 |
| Monthly Target 4 | 388.83 |
| Monthly Target 5 | 415.17 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 362.50 (-7.15%) | 398.25 | 355.00 - 398.25 | 0.1929 times | Fri 31 July 2026 | 390.40 (-1.66%) | 403.20 | 365.95 - 448.00 | 2.6132 times | Tue 30 June 2026 | 397.00 (7.54%) | 368.20 | 351.50 - 401.00 | 0.5616 times | Fri 29 May 2026 | 369.15 (7.36%) | 340.60 | 336.00 - 389.00 | 0.6504 times | Thu 30 April 2026 | 343.85 (23.02%) | 291.95 | 288.80 - 350.00 | 0.9096 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.1665 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 4.3088 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2001 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.1643 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.2326 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.19 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 317.6 and 492.9
| Yearly Target 1 | 185.77 |
| Yearly Target 2 | 274.13 |
| Yearly Target 3 | 361.06666666667 |
| Yearly Target 4 | 449.43 |
| Yearly Target 5 | 536.37 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 362.50 (25.76%) | 290.05 | 272.70 - 448.00 | 0.8379 times | Wed 31 December 2025 | 288.25 (-17.15%) | 354.25 | 248.75 - 395.90 | 0.6382 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.7395 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.3274 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.6709 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.0439 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 0.9969 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6232 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.122 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Hou 523716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashiana Hou 523716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.53
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 9 points
Upper Bollinger band is at 398 and lower is at 366, while middle bands are at 374 and 390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaHou stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshianaHou in short term and the sell signal is strong.
AshianaHou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHou in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshianaHou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.62 and AshianaHou 523716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 373.86 |
| 12 day DMA | 380.13 |
| 20 day DMA | 381.76 |
| 35 day DMA | 381.81 |
| 50 day DMA | 378.28 |
| 100 day DMA | 358.27 |
| 150 day DMA | 340.71 |
| 200 day DMA | 328.33 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.81 | 374.96 | 381.16 |
| 12 day EMA | 376.72 | 379.31 | 382.36 |
| 20 day EMA | 378.61 | 380.31 | 382.18 |
| 35 day EMA | 378.33 | 379.26 | 380.24 |
| 50 day EMA | 376.65 | 377.23 | 377.83 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.86 | 376.42 | 380.1 |
| 12 day SMA | 380.13 | 381.86 | 383.66 |
| 20 day SMA | 381.76 | 382.41 | 383.19 |
| 35 day SMA | 381.81 | 382.38 | 382.8 |
| 50 day SMA | 378.28 | 378.14 | 378.12 |
| 100 day SMA | 358.27 | 357.7 | 357.12 |
| 150 day SMA | 340.71 | 340.2 | 339.67 |
| 200 day SMA | 328.33 | 327.97 | 327.66 |


