Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 285.63 and 292.63
| Intraday Target 1 | 284.42 |
| Intraday Target 2 | 286.83 |
| Intraday Target 3 | 291.41666666667 |
| Intraday Target 4 | 293.83 |
| Intraday Target 5 | 298.42 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 289.25 (-1.31%) | 291.75 | 289.00 - 296.00 | 0.8418 times | Fri 12 December 2025 | 293.10 (-0.66%) | 295.05 | 292.75 - 295.80 | 0.5948 times | Thu 11 December 2025 | 295.05 (0.53%) | 291.95 | 288.00 - 295.20 | 0.9445 times | Wed 10 December 2025 | 293.50 (-0.56%) | 294.45 | 291.00 - 298.10 | 0.6078 times | Tue 09 December 2025 | 295.15 (0.75%) | 293.00 | 290.00 - 319.00 | 3.5909 times | Mon 08 December 2025 | 292.95 (-2.92%) | 301.00 | 286.80 - 304.70 | 0.8482 times | Fri 05 December 2025 | 301.75 (0.92%) | 299.00 | 299.00 - 304.90 | 0.2906 times | Thu 04 December 2025 | 299.00 (0.55%) | 292.00 | 292.00 - 302.40 | 0.3993 times | Wed 03 December 2025 | 297.35 (-0.15%) | 298.35 | 294.20 - 299.00 | 0.9374 times | Tue 02 December 2025 | 297.80 (-0.91%) | 299.10 | 294.20 - 301.80 | 0.9445 times | Mon 01 December 2025 | 300.55 (0.13%) | 300.25 | 298.60 - 302.70 | 2.5406 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 285.63 and 292.63
| Weekly Target 1 | 284.42 |
| Weekly Target 2 | 286.83 |
| Weekly Target 3 | 291.41666666667 |
| Weekly Target 4 | 293.83 |
| Weekly Target 5 | 298.42 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 289.25 (-1.31%) | 291.75 | 289.00 - 296.00 | 0.1531 times | Fri 12 December 2025 | 293.10 (-2.87%) | 301.00 | 286.80 - 319.00 | 1.1977 times | Fri 05 December 2025 | 301.75 (0.53%) | 300.25 | 292.00 - 304.90 | 0.9297 times | Fri 28 November 2025 | 300.15 (-0.1%) | 300.20 | 298.15 - 304.50 | 1.146 times | Fri 21 November 2025 | 300.45 (1.59%) | 297.75 | 290.00 - 301.95 | 0.8995 times | Fri 14 November 2025 | 295.75 (7.84%) | 281.30 | 269.95 - 316.60 | 2.8178 times | Fri 07 November 2025 | 274.25 (-2.64%) | 285.85 | 271.95 - 288.80 | 0.4702 times | Fri 31 October 2025 | 281.70 (-3.06%) | 288.00 | 275.40 - 288.00 | 0.4938 times | Thu 23 October 2025 | 290.60 (-3.02%) | 310.00 | 286.05 - 310.00 | 1.3661 times | Fri 17 October 2025 | 299.65 (1.59%) | 295.00 | 280.95 - 300.00 | 0.526 times | Fri 10 October 2025 | 294.95 (-2.22%) | 301.10 | 292.00 - 304.15 | 1.4146 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 271.93 and 304.13
| Monthly Target 1 | 266.15 |
| Monthly Target 2 | 277.7 |
| Monthly Target 3 | 298.35 |
| Monthly Target 4 | 309.9 |
| Monthly Target 5 | 330.55 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 289.25 (-3.63%) | 300.25 | 286.80 - 319.00 | 0.2171 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.5077 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.4147 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.6852 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 1.0471 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 1.058 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 1.3814 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 1.8442 times | Wed 30 April 2025 | 266.60 (-9.52%) | 298.90 | 257.35 - 303.50 | 1.7785 times | Fri 28 March 2025 | 294.65 (-2.3%) | 294.05 | 291.05 - 332.55 | 1.0661 times | Fri 28 February 2025 | 301.60 (-7.31%) | 349.80 | 279.85 - 354.90 | 1.6183 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 195.43 and 342.58
| Yearly Target 1 | 164.15 |
| Yearly Target 2 | 226.7 |
| Yearly Target 3 | 311.3 |
| Yearly Target 4 | 373.85 |
| Yearly Target 5 | 458.45 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 289.25 (-16.86%) | 354.25 | 248.75 - 395.90 | 0.6205 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.7062 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.3019 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.658 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.0047 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 0.9778 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6113 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1196 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 4 points
Upper Bollinger band is at 305 and lower is at 291, while middle bands are at 294 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshianaHou in short term and the sell signal is strong.
AshianaHou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHou in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshianaHou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.04 and AshianaHou 523716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 293.21 |
| 12 day DMA | 296.3 |
| 20 day DMA | 297.25 |
| 35 day DMA | 291.43 |
| 50 day DMA | 292.71 |
| 100 day DMA | 302.56 |
| 150 day DMA | 309.86 |
| 200 day DMA | 304.25 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.86 | 294.67 | 295.45 |
| 12 day EMA | 294.83 | 295.84 | 296.34 |
| 20 day EMA | 294.91 | 295.51 | 295.76 |
| 35 day EMA | 294.79 | 295.12 | 295.24 |
| 50 day EMA | 293.21 | 293.37 | 293.38 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.21 | 293.95 | 295.68 |
| 12 day SMA | 296.3 | 297.2 | 297.9 |
| 20 day SMA | 297.25 | 297.44 | 297.58 |
| 35 day SMA | 291.43 | 291.47 | 291.49 |
| 50 day SMA | 292.71 | 292.91 | 292.94 |
| 100 day SMA | 302.56 | 302.96 | 303.33 |
| 150 day SMA | 309.86 | 309.6 | 309.38 |
| 200 day SMA | 304.25 | 304.33 | 304.45 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
