ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshianaHou

Strong intraday Stock price targets for AshianaHou are 358.75 and 368.9

Intraday Target 1350.73
Intraday Target 2356.62
Intraday Target 3360.88333333333
Intraday Target 4366.77
Intraday Target 5371.03

Daily price and volume Ashiana Hou

Date Closing Open Range Volume
Fri 14 August 2026 362.50 (-0.01%) 360.45 355.00 - 365.15 1.6058 times
Thu 13 August 2026 362.55 (-4.55%) 375.90 360.95 - 376.50 1.6568 times
Wed 12 August 2026 379.85 (-0.51%) 371.80 370.70 - 386.00 2.3947 times
Tue 11 August 2026 381.80 (-0.21%) 387.80 379.00 - 387.80 0.3611 times
Mon 10 August 2026 382.60 (1.95%) 380.00 373.60 - 384.20 0.4791 times
Fri 07 August 2026 375.30 (-1.48%) 381.00 375.00 - 381.65 0.6644 times
Thu 06 August 2026 380.95 (-1.08%) 386.00 380.00 - 386.55 0.4684 times
Wed 05 August 2026 385.10 (-0.48%) 388.00 385.00 - 389.25 1.1398 times
Tue 04 August 2026 386.95 (0.01%) 383.00 382.10 - 389.45 0.7064 times
Mon 03 August 2026 386.90 (-0.9%) 398.25 385.00 - 398.25 0.5238 times
Fri 31 July 2026 390.40 (0.97%) 386.50 386.30 - 395.30 0.7617 times

 Daily chart AshianaHou

Weekly price and charts AshianaHou

Strong weekly Stock price targets for AshianaHou 523716 are 342.35 and 375.15

Weekly Target 1335.63
Weekly Target 2349.07
Weekly Target 3368.43333333333
Weekly Target 4381.87
Weekly Target 5401.23

Weekly price and volumes for Ashiana Hou

Date Closing Open Range Volume
Fri 14 August 2026 362.50 (-3.41%) 380.00 355.00 - 387.80 0.3781 times
Fri 07 August 2026 375.30 (-3.87%) 398.25 375.00 - 398.25 0.2039 times
Fri 31 July 2026 390.40 (0.94%) 386.70 380.35 - 395.30 0.2812 times
Fri 24 July 2026 386.75 (3.01%) 374.10 368.70 - 448.00 6.7996 times
Fri 17 July 2026 375.45 (-0.08%) 371.05 370.10 - 388.00 0.1721 times
Fri 10 July 2026 375.75 (-3.21%) 379.75 365.95 - 384.95 0.2395 times
Fri 03 July 2026 388.20 (1.08%) 385.65 380.35 - 406.00 0.5174 times
Thu 25 June 2026 384.05 (0.38%) 389.70 371.55 - 394.45 0.306 times
Fri 19 June 2026 382.60 (5.71%) 362.50 362.50 - 401.00 0.7225 times
Fri 12 June 2026 361.95 (2.97%) 355.60 352.00 - 385.00 0.3797 times
Fri 05 June 2026 351.50 (-4.78%) 368.20 351.50 - 373.20 0.1601 times

 weekly chart AshianaHou

Monthly price and charts AshianaHou

Strong monthly Stock price targets for AshianaHou 523716 are 337.13 and 380.38

Monthly Target 1328.67
Monthly Target 2345.58
Monthly Target 3371.91666666667
Monthly Target 4388.83
Monthly Target 5415.17

Monthly price and volumes Ashiana Hou

Date Closing Open Range Volume
Fri 14 August 2026 362.50 (-7.15%) 398.25 355.00 - 398.25 0.1929 times
Fri 31 July 2026 390.40 (-1.66%) 403.20 365.95 - 448.00 2.6132 times
Tue 30 June 2026 397.00 (7.54%) 368.20 351.50 - 401.00 0.5616 times
Fri 29 May 2026 369.15 (7.36%) 340.60 336.00 - 389.00 0.6504 times
Thu 30 April 2026 343.85 (23.02%) 291.95 288.80 - 350.00 0.9096 times
Mon 30 March 2026 279.50 (-14.38%) 298.10 277.80 - 327.00 0.1665 times
Fri 27 February 2026 326.45 (10.42%) 293.95 281.25 - 361.00 4.3088 times
Fri 30 January 2026 295.65 (2.57%) 290.05 272.70 - 306.00 0.2001 times
Wed 31 December 2025 288.25 (-3.96%) 300.25 281.20 - 324.00 0.1643 times
Fri 28 November 2025 300.15 (6.55%) 285.85 269.95 - 316.60 0.2326 times
Fri 31 October 2025 281.70 (-5.79%) 299.75 275.40 - 310.00 0.19 times

 monthly chart AshianaHou

Yearly price and charts AshianaHou

Strong yearly Stock price targets for AshianaHou 523716 are 317.6 and 492.9

Yearly Target 1185.77
Yearly Target 2274.13
Yearly Target 3361.06666666667
Yearly Target 4449.43
Yearly Target 5536.37

Yearly price and volumes Ashiana Hou

Date Closing Open Range Volume
Fri 14 August 2026 362.50 (25.76%) 290.05 272.70 - 448.00 0.8379 times
Wed 31 December 2025 288.25 (-17.15%) 354.25 248.75 - 395.90 0.6382 times
Tue 31 December 2024 347.90 (28.49%) 275.00 268.90 - 468.00 1.7395 times
Fri 29 December 2023 270.75 (97.92%) 137.45 136.55 - 284.95 1.3274 times
Fri 30 December 2022 136.80 (-20.37%) 168.05 113.65 - 179.00 0.6709 times
Fri 31 December 2021 171.80 (50.7%) 111.45 93.10 - 209.95 2.0439 times
Thu 31 December 2020 114.00 (12.87%) 100.80 39.00 - 125.00 0.9969 times
Tue 31 December 2019 101.00 (-15.87%) 120.05 85.00 - 134.70 0.6232 times
Mon 31 December 2018 120.05 (0%) 127.10 112.30 - 134.00 0.122 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of AshianaHou

Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 376.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashiana Hou 523716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashiana Hou 523716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.53

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 9 points

Upper Bollinger band is at 398 and lower is at 366, while middle bands are at 374 and 390

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshianaHou (523716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshianaHou stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AshianaHou in short term and the sell signal is strong.

AshianaHou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshianaHou in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshianaHou is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.62 and AshianaHou 523716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.

AshianaHou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashiana Hou 523716

DMA (daily moving average) of Ashiana Hou 523716

DMA period DMA value
5 day DMA 373.86
12 day DMA 380.13
20 day DMA 381.76
35 day DMA 381.81
50 day DMA 378.28
100 day DMA 358.27
150 day DMA 340.71
200 day DMA 328.33

EMA (exponential moving average) of Ashiana Hou 523716

EMA period EMA current EMA prev EMA prev2
5 day EMA370.81374.96381.16
12 day EMA376.72379.31382.36
20 day EMA378.61380.31382.18
35 day EMA378.33379.26380.24
50 day EMA376.65377.23377.83

SMA (simple moving average) of Ashiana Hou 523716

SMA period SMA current SMA prev SMA prev2
5 day SMA373.86376.42380.1
12 day SMA380.13381.86383.66
20 day SMA381.76382.41383.19
35 day SMA381.81382.38382.8
50 day SMA378.28378.14378.12
100 day SMA358.27357.7357.12
150 day SMA340.71340.2339.67
200 day SMA328.33327.97327.66

Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top