Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 294.15 and 306.15
| Intraday Target 1 | 284.32 |
| Intraday Target 2 | 291.98 |
| Intraday Target 3 | 296.31666666667 |
| Intraday Target 4 | 303.98 |
| Intraday Target 5 | 308.32 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.65 (2.08%) | 289.00 | 288.65 - 300.65 | 0.6076 times | Tue 20 January 2026 | 293.55 (-0.53%) | 295.20 | 289.85 - 299.75 | 0.8319 times | Mon 19 January 2026 | 295.10 (0.89%) | 292.60 | 289.30 - 303.35 | 2.6979 times | Fri 16 January 2026 | 292.50 (0.98%) | 285.05 | 285.05 - 297.05 | 0.4114 times | Wed 14 January 2026 | 289.65 (-0.41%) | 286.00 | 286.00 - 292.90 | 0.2509 times | Tue 13 January 2026 | 290.85 (2.56%) | 281.10 | 281.10 - 292.50 | 0.6072 times | Mon 12 January 2026 | 283.60 (-0.99%) | 285.00 | 272.70 - 285.00 | 1.1056 times | Fri 09 January 2026 | 286.45 (0.61%) | 304.00 | 280.15 - 306.00 | 1.6638 times | Thu 08 January 2026 | 284.70 (0.42%) | 281.95 | 279.65 - 285.80 | 0.7816 times | Wed 07 January 2026 | 283.50 (0.09%) | 283.30 | 280.00 - 286.00 | 1.042 times | Tue 06 January 2026 | 283.25 (0.35%) | 282.00 | 282.00 - 285.65 | 0.0899 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 294.15 and 308.85
| Weekly Target 1 | 282.52 |
| Weekly Target 2 | 291.08 |
| Weekly Target 3 | 297.21666666667 |
| Weekly Target 4 | 305.78 |
| Weekly Target 5 | 311.92 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.65 (2.44%) | 292.60 | 288.65 - 303.35 | 1.4608 times | Fri 16 January 2026 | 292.50 (2.11%) | 285.00 | 272.70 - 297.05 | 0.8386 times | Fri 09 January 2026 | 286.45 (0.07%) | 280.00 | 279.65 - 306.00 | 1.4996 times | Fri 02 January 2026 | 286.25 (-2.6%) | 290.20 | 280.05 - 290.20 | 0.5458 times | Fri 26 December 2025 | 293.90 (-0.44%) | 299.60 | 290.55 - 324.00 | 0.8292 times | Fri 19 December 2025 | 295.20 (0.72%) | 291.75 | 284.40 - 298.40 | 0.4857 times | Fri 12 December 2025 | 293.10 (-2.87%) | 301.00 | 286.80 - 319.00 | 1.2457 times | Fri 05 December 2025 | 301.75 (0.53%) | 300.25 | 292.00 - 304.90 | 0.967 times | Fri 28 November 2025 | 300.15 (-0.1%) | 300.20 | 298.15 - 304.50 | 1.192 times | Fri 21 November 2025 | 300.45 (1.59%) | 297.75 | 290.00 - 301.95 | 0.9356 times | Fri 14 November 2025 | 295.75 (7.84%) | 281.30 | 269.95 - 316.60 | 2.9308 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 286.18 and 319.48
| Monthly Target 1 | 259.48 |
| Monthly Target 2 | 279.57 |
| Monthly Target 3 | 292.78333333333 |
| Monthly Target 4 | 312.87 |
| Monthly Target 5 | 326.08 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.65 (3.95%) | 290.05 | 272.70 - 306.00 | 0.3835 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.38 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.538 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.4394 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.7261 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 1.1095 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 1.1211 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 1.4638 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 1.9541 times | Wed 30 April 2025 | 266.60 (-9.52%) | 298.90 | 257.35 - 303.50 | 1.8845 times | Fri 28 March 2025 | 294.65 (-2.3%) | 294.05 | 291.05 - 332.55 | 1.1296 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 286.18 and 319.48
| Yearly Target 1 | 259.48 |
| Yearly Target 2 | 279.57 |
| Yearly Target 3 | 292.78333333333 |
| Yearly Target 4 | 312.87 |
| Yearly Target 5 | 326.08 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.65 (3.95%) | 290.05 | 272.70 - 306.00 | 0.0159 times | Wed 31 December 2025 | 288.25 (-17.15%) | 354.25 | 248.75 - 395.90 | 0.7025 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.9147 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.461 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.7385 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.2498 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 1.0973 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.686 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1343 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 6 points
Upper Bollinger band is at 299 and lower is at 279, while middle bands are at 284 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshianaHou in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHou in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaHou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.01 and AshianaHou 523716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 294.09 |
| 12 day DMA | 288.75 |
| 20 day DMA | 288.81 |
| 35 day DMA | 291.31 |
| 50 day DMA | 292.72 |
| 100 day DMA | 296.2 |
| 150 day DMA | 306.95 |
| 200 day DMA | 302.83 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.54 | 291.99 | 291.21 |
| 12 day EMA | 291.32 | 289.81 | 289.13 |
| 20 day EMA | 290.54 | 289.58 | 289.16 |
| 35 day EMA | 290.57 | 290.04 | 289.83 |
| 50 day EMA | 291.79 | 291.47 | 291.38 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.09 | 292.33 | 290.34 |
| 12 day SMA | 288.75 | 287.64 | 286.8 |
| 20 day SMA | 288.81 | 288.62 | 288.7 |
| 35 day SMA | 291.31 | 291.34 | 291.53 |
| 50 day SMA | 292.72 | 292.19 | 291.8 |
| 100 day SMA | 296.2 | 296.31 | 296.49 |
| 150 day SMA | 306.95 | 307.31 | 307.73 |
| 200 day SMA | 302.83 | 302.85 | 302.91 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
