Munafa Stock Market Course + Intraday & FNO calls 
JmgCorp 523712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmg Corp 523712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523712
- 523712 Experts view
- Tomorrow's Movement 523712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmgCorp
Strong intraday Stock price targets for JmgCorp are 5.63 and 5.89
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.6733333333333 |
| Intraday Target 4 | 5.85 |
| Intraday Target 5 | 5.93 |
Daily price and volume Jmg Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.76 (-0.17%) | 5.50 | 5.50 - 5.76 | 0.0365 times | Mon 04 May 2026 | 5.77 (-0.52%) | 5.70 | 5.52 - 5.80 | 0.0031 times | Mon 20 April 2026 | 5.80 (-1.53%) | 5.60 | 5.60 - 5.80 | 0.0541 times | Mon 13 April 2026 | 5.89 (-4.85%) | 6.18 | 5.89 - 6.19 | 0.1363 times | Mon 06 April 2026 | 6.19 (-2.83%) | 6.37 | 6.19 - 6.37 | 0.1353 times | Mon 30 March 2026 | 6.37 (0%) | 6.36 | 6.06 - 6.37 | 0.1051 times | Mon 16 March 2026 | 6.37 (0.79%) | 6.63 | 6.01 - 6.63 | 0.5552 times | Mon 02 March 2026 | 6.32 (-0.47%) | 6.35 | 6.32 - 6.35 | 0.4875 times | Mon 23 February 2026 | 6.35 (-0.16%) | 6.36 | 6.07 - 6.36 | 4.8397 times | Mon 16 February 2026 | 6.36 (0%) | 6.36 | 6.36 - 6.36 | 3.6471 times | Mon 09 February 2026 | 6.36 (4.95%) | 6.36 | 6.36 - 6.36 | 0.0031 times |
Weekly price and charts JmgCorp
Strong weekly Stock price targets for JmgCorp 523712 are 5.63 and 5.89
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Jmg Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.76 (-0.17%) | 5.50 | 5.50 - 5.76 | 0.0365 times | Mon 04 May 2026 | 5.77 (-0.52%) | 5.70 | 5.52 - 5.80 | 0.0031 times | Mon 20 April 2026 | 5.80 (-1.53%) | 5.60 | 5.60 - 5.80 | 0.0541 times | Mon 13 April 2026 | 5.89 (-4.85%) | 6.18 | 5.89 - 6.19 | 0.1363 times | Mon 06 April 2026 | 6.19 (-2.83%) | 6.37 | 6.19 - 6.37 | 0.1353 times | Mon 30 March 2026 | 6.37 (0%) | 6.36 | 6.06 - 6.37 | 0.1051 times | Mon 16 March 2026 | 6.37 (0.79%) | 6.63 | 6.01 - 6.63 | 0.5552 times | Mon 02 March 2026 | 6.32 (-0.47%) | 6.35 | 6.32 - 6.35 | 0.4875 times | Mon 23 February 2026 | 6.35 (-0.16%) | 6.36 | 6.07 - 6.36 | 4.8397 times | Mon 16 February 2026 | 6.36 (0%) | 6.36 | 6.36 - 6.36 | 3.6471 times | Mon 09 February 2026 | 6.36 (4.95%) | 6.36 | 6.36 - 6.36 | 0.0031 times |
Monthly price and charts JmgCorp
Strong monthly Stock price targets for JmgCorp 523712 are 5.63 and 5.93
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.6866666666667 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Jmg Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.76 (-0.69%) | 5.70 | 5.50 - 5.80 | 0.0283 times | Mon 20 April 2026 | 5.80 (-8.95%) | 6.37 | 5.60 - 6.37 | 0.2325 times | Mon 30 March 2026 | 6.37 (0.31%) | 6.35 | 6.01 - 6.63 | 0.8194 times | Mon 23 February 2026 | 6.35 (4.79%) | 6.06 | 6.06 - 6.36 | 6.0619 times | Mon 29 December 2025 | 6.06 (23.42%) | 4.72 | 4.55 - 6.06 | 0.9412 times | Fri 28 November 2025 | 4.91 (-5.21%) | 5.43 | 4.40 - 5.69 | 0.3633 times | Mon 27 October 2025 | 5.18 (-7.83%) | 5.34 | 4.70 - 5.36 | 0.3885 times | Mon 29 September 2025 | 5.62 (-13.27%) | 6.48 | 5.62 - 6.48 | 0.3276 times | Mon 18 August 2025 | 6.48 (0%) | 6.48 | 6.16 - 6.48 | 0.0839 times | Mon 21 July 2025 | 6.48 (4.85%) | 6.18 | 6.18 - 6.48 | 0.7533 times | Mon 30 June 2025 | 6.18 (4.92%) | 5.89 | 5.60 - 6.18 | 0.783 times |
Yearly price and charts JmgCorp
Strong yearly Stock price targets for JmgCorp 523712 are 5.07 and 6.2
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 5.9633333333333 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 7.09 |
Yearly price and volumes Jmg Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.76 (-4.95%) | 6.06 | 5.50 - 6.63 | 1.1526 times | Mon 29 December 2025 | 6.06 (1%) | 5.70 | 4.40 - 6.53 | 1.4761 times | Tue 31 December 2024 | 6.00 (171.49%) | 2.21 | 1.91 - 8.64 | 5.0626 times | Tue 26 December 2023 | 2.21 (18.82%) | 1.77 | 1.50 - 2.21 | 0.0197 times | Wed 21 December 2022 | 1.86 (5.08%) | 1.77 | 1.54 - 1.86 | 0.0173 times | Thu 16 December 2021 | 1.77 (60.91%) | 1.05 | 0.79 - 1.77 | 0.561 times | Thu 31 December 2020 | 1.10 (-3.51%) | 1.09 | 0.87 - 1.15 | 0.7017 times | Tue 24 December 2019 | 1.14 (-13.64%) | 1.38 | 1.14 - 1.58 | 0.0068 times | Fri 14 December 2018 | 1.32 (0%) | 1.26 | 1.26 - 1.32 | 0.0023 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JmgCorp
Tomorrow's movement Prediction of Jmg Corp 523712 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jmg Corp 523712 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jmg Corp 523712 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JmgCorp (523712) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmgCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JmgCorp in short term but the sell signal is initial and weak.
JmgCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JmgCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JmgCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and JmgCorp 523712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmgCorp 523712 stock. Volume based technical analysis of JmgCorp 523712 stock is negative.
JmgCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jmg Corp 523712
DMA (daily moving average) of Jmg Corp 523712
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 6.13 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.55 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Jmg Corp 523712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.94 | 6.03 |
| 12 day EMA | 5.96 | 6 | 6.04 |
| 20 day EMA | 5.9 | 5.91 | 5.92 |
| 35 day EMA | 5.84 | 5.85 | 5.86 |
| 50 day EMA | 5.68 | 5.68 | 5.68 |
SMA (simple moving average) of Jmg Corp 523712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 6 | 6.12 |
| 12 day SMA | 6.13 | 6.16 | 6.18 |
| 20 day SMA | 5.97 | 5.92 | 5.86 |
| 35 day SMA | 5.52 | 5.51 | 5.5 |
| 50 day SMA | 5.63 | 5.63 | 5.64 |
| 100 day SMA | 5.55 | 5.55 | 5.56 |
| 150 day SMA | 6.04 | 6.05 | 6.05 |
| 200 day SMA | 5.26 | 5.24 | 5.22 |
Fundamentals, profit and EPS of Jmg Corp 523712
EPS is -0.19 and PE is: -30.32
Last quarter profit: (December 2024 quarter) -0.19 crores (-258.33%)
Debt: 0.87 in crores
Market capitalization: 11.79
EPS is -0.06 and PE is: -96
Last quarter profit: (September 2024 quarter) -0.14 crores (-227.27%)
Debt: 0.87 in crores
Market capitalization: 16.00
Videos related to: JmgCorp 523712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
