Munafa Stock Market Course + Intraday & FNO calls 
JmgCorp 523712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmg Corp 523712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523712
- 523712 Experts view
- Tomorrow's Movement 523712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmgCorp
Strong intraday Stock price targets for JmgCorp are 5.51 and 5.51
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.51 |
| Intraday Target 3 | 5.51 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.51 |
Daily price and volume Jmg Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.51 (4.95%) | 5.51 | 5.51 - 5.51 | 0.8621 times | Mon 08 December 2025 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 2.8736 times | Fri 05 December 2025 | 5.00 (4.82%) | 5.00 | 5.00 - 5.00 | 0.0287 times | Thu 04 December 2025 | 4.77 (4.84%) | 4.77 | 4.77 - 4.77 | 0.2011 times | Wed 03 December 2025 | 4.55 (-3.4%) | 4.55 | 4.55 - 4.55 | 2.3851 times | Mon 01 December 2025 | 4.71 (-4.07%) | 4.72 | 4.71 - 4.72 | 1.7241 times | Fri 28 November 2025 | 4.91 (0%) | 4.91 | 4.91 - 4.91 | 0.431 times | Thu 27 November 2025 | 4.91 (-4.1%) | 4.91 | 4.91 - 4.91 | 1.1494 times | Wed 26 November 2025 | 5.12 (4.92%) | 5.12 | 5.12 - 5.12 | 0.3161 times | Mon 24 November 2025 | 4.88 (-3.94%) | 4.88 | 4.88 - 4.88 | 0.0287 times | Fri 21 November 2025 | 5.08 (4.96%) | 5.08 | 5.08 - 5.08 | 3.1609 times |
Weekly price and charts JmgCorp
Strong weekly Stock price targets for JmgCorp 523712 are 5.38 and 5.64
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.4233333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Jmg Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.51 (10.2%) | 5.25 | 5.25 - 5.51 | 1.0054 times | Fri 05 December 2025 | 5.00 (1.83%) | 4.72 | 4.55 - 5.00 | 1.1678 times | Fri 28 November 2025 | 4.91 (-3.35%) | 4.88 | 4.88 - 5.12 | 0.5182 times | Fri 21 November 2025 | 5.08 (1.4%) | 4.77 | 4.40 - 5.08 | 1.2529 times | Fri 14 November 2025 | 5.01 (-7.73%) | 5.19 | 4.95 - 5.69 | 1.9954 times | Mon 03 November 2025 | 5.43 (4.83%) | 5.43 | 5.43 - 5.43 | 0.0155 times | Mon 27 October 2025 | 5.18 (4.86%) | 4.71 | 4.70 - 5.18 | 1.0596 times | Mon 20 October 2025 | 4.94 (-3.7%) | 5.25 | 4.89 - 5.25 | 0.4795 times | Mon 13 October 2025 | 5.13 (-4.11%) | 5.09 | 5.09 - 5.34 | 0.1856 times | Mon 06 October 2025 | 5.35 (-4.8%) | 5.34 | 5.34 - 5.36 | 2.3202 times | Mon 29 September 2025 | 5.62 (-4.91%) | 5.65 | 5.62 - 5.66 | 1.9954 times |
Monthly price and charts JmgCorp
Strong monthly Stock price targets for JmgCorp 523712 are 5.03 and 5.99
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Jmg Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.51 (12.22%) | 4.72 | 4.55 - 5.51 | 0.4483 times | Fri 28 November 2025 | 4.91 (-5.21%) | 5.43 | 4.40 - 5.69 | 0.7802 times | Mon 27 October 2025 | 5.18 (-7.83%) | 5.34 | 4.70 - 5.36 | 0.8344 times | Mon 29 September 2025 | 5.62 (-13.27%) | 6.48 | 5.62 - 6.48 | 0.7036 times | Mon 18 August 2025 | 6.48 (0%) | 6.48 | 6.16 - 6.48 | 0.1803 times | Mon 21 July 2025 | 6.48 (4.85%) | 6.18 | 6.18 - 6.48 | 1.6177 times | Mon 30 June 2025 | 6.18 (4.92%) | 5.89 | 5.60 - 6.18 | 1.6816 times | Mon 19 May 2025 | 5.89 (-4.85%) | 5.90 | 5.89 - 5.90 | 0.1165 times | Mon 28 April 2025 | 6.19 (23.55%) | 5.08 | 5.08 - 6.19 | 0.3318 times | Fri 28 March 2025 | 5.01 (-9.89%) | 5.64 | 4.82 - 5.75 | 3.3057 times | Thu 27 February 2025 | 5.56 (5.1%) | 5.51 | 5.40 - 5.63 | 0.276 times |
Yearly price and charts JmgCorp
Strong yearly Stock price targets for JmgCorp 523712 are 3.89 and 6.02
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 5.48 |
| Yearly Target 4 | 6.56 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes Jmg Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.51 (-8.17%) | 5.70 | 4.40 - 6.53 | 1.4054 times | Tue 31 December 2024 | 6.00 (171.49%) | 2.21 | 1.91 - 8.64 | 5.24 times | Tue 26 December 2023 | 2.21 (18.82%) | 1.77 | 1.50 - 2.21 | 0.0204 times | Wed 21 December 2022 | 1.86 (5.08%) | 1.77 | 1.54 - 1.86 | 0.0179 times | Thu 16 December 2021 | 1.77 (60.91%) | 1.05 | 0.79 - 1.77 | 0.5806 times | Thu 31 December 2020 | 1.10 (-3.51%) | 1.09 | 0.87 - 1.15 | 0.7263 times | Tue 24 December 2019 | 1.14 (-13.64%) | 1.38 | 1.14 - 1.58 | 0.0071 times | Fri 14 December 2018 | 1.32 (0%) | 1.26 | 1.26 - 1.32 | 0.0024 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JmgCorp
Tomorrow's movement Prediction of Jmg Corp 523712 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jmg Corp 523712 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jmg Corp 523712 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.23
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JmgCorp (523712) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JmgCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JmgCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmgCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JmgCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JmgCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and JmgCorp 523712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JmgCorp 523712 stock. Volume based technical analysis of JmgCorp 523712 stock is negative.
JmgCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jmg Corp 523712
DMA (daily moving average) of Jmg Corp 523712
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.87 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Jmg Corp 523712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 4.98 | 4.84 |
| 12 day EMA | 5.05 | 4.97 | 4.92 |
| 20 day EMA | 5.11 | 5.07 | 5.05 |
| 35 day EMA | 5.24 | 5.22 | 5.22 |
| 50 day EMA | 5.43 | 5.43 | 5.44 |
SMA (simple moving average) of Jmg Corp 523712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.86 | 4.79 |
| 12 day SMA | 4.96 | 4.89 | 4.85 |
| 20 day SMA | 5.02 | 4.99 | 4.98 |
| 35 day SMA | 5.43 | 5.45 | 5.47 |
| 50 day SMA | 5.49 | 5.48 | 5.48 |
| 100 day SMA | 5.63 | 5.64 | 5.66 |
| 150 day SMA | 5.87 | 5.85 | 5.83 |
| 200 day SMA | 4.89 | 4.87 | 4.85 |
Fundamentals, profit and EPS of Jmg Corp 523712
EPS is -0.19 and PE is: -29
Last quarter profit: (December 2024 quarter) -0.19 crores (-258.33%)
Debt: 0.87 in crores
Market capitalization: 11.79
EPS is -0.06 and PE is: -91.83
Last quarter profit: (September 2024 quarter) -0.14 crores (-227.27%)
Debt: 0.87 in crores
Market capitalization: 16.00
Videos related to: JmgCorp 523712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
