Munafa Stock Market Course + Intraday & FNO calls 
JmgCorp 523712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmg Corp 523712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523712
- 523712 Experts view
- Tomorrow's Movement 523712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmgCorp
Strong intraday Stock price targets for JmgCorp are 6.06 and 6.06
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.06 |
| Intraday Target 3 | 6.06 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.06 |
Daily price and volume Jmg Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.06 (0%) | 6.06 | 6.06 - 6.06 | 0.0083 times | Mon 22 December 2025 | 6.06 (0%) | 6.06 | 6.06 - 6.06 | 8.1193 times | Mon 15 December 2025 | 6.06 (0%) | 6.06 | 6.06 - 6.06 | 0.0083 times | Thu 11 December 2025 | 6.06 (4.84%) | 6.06 | 6.06 - 6.06 | 0.0083 times | Wed 10 December 2025 | 5.78 (4.9%) | 5.78 | 5.78 - 5.78 | 0.0249 times | Tue 09 December 2025 | 5.51 (4.95%) | 5.51 | 5.51 - 5.51 | 0.2486 times | Mon 08 December 2025 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.8285 times | Fri 05 December 2025 | 5.00 (4.82%) | 5.00 | 5.00 - 5.00 | 0.0083 times | Thu 04 December 2025 | 4.77 (4.84%) | 4.77 | 4.77 - 4.77 | 0.058 times | Wed 03 December 2025 | 4.55 (-3.4%) | 4.55 | 4.55 - 4.55 | 0.6877 times | Mon 01 December 2025 | 4.71 (-4.07%) | 4.72 | 4.71 - 4.72 | 0.4971 times |
Weekly price and charts JmgCorp
Strong weekly Stock price targets for JmgCorp 523712 are 6.06 and 6.06
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Jmg Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.06 (0%) | 6.06 | 6.06 - 6.06 | 0.0053 times | Mon 22 December 2025 | 6.06 (0%) | 6.06 | 6.06 - 6.06 | 5.177 times | Mon 15 December 2025 | 6.06 (0%) | 6.06 | 6.06 - 6.06 | 0.0053 times | Thu 11 December 2025 | 6.06 (21.2%) | 5.25 | 5.25 - 6.06 | 0.7079 times | Fri 05 December 2025 | 5.00 (1.83%) | 4.72 | 4.55 - 5.00 | 0.7977 times | Fri 28 November 2025 | 4.91 (-3.35%) | 4.88 | 4.88 - 5.12 | 0.3539 times | Fri 21 November 2025 | 5.08 (1.4%) | 4.77 | 4.40 - 5.08 | 0.8558 times | Fri 14 November 2025 | 5.01 (-7.73%) | 5.19 | 4.95 - 5.69 | 1.3629 times | Mon 03 November 2025 | 5.43 (4.83%) | 5.43 | 5.43 - 5.43 | 0.0106 times | Mon 27 October 2025 | 5.18 (4.86%) | 4.71 | 4.70 - 5.18 | 0.7237 times | Mon 20 October 2025 | 4.94 (-3.7%) | 5.25 | 4.89 - 5.25 | 0.3275 times |
Monthly price and charts JmgCorp
Strong monthly Stock price targets for JmgCorp 523712 are 5.31 and 6.82
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Jmg Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.06 (23.42%) | 4.72 | 4.55 - 6.06 | 1.7466 times | Fri 28 November 2025 | 4.91 (-5.21%) | 5.43 | 4.40 - 5.69 | 0.6741 times | Mon 27 October 2025 | 5.18 (-7.83%) | 5.34 | 4.70 - 5.36 | 0.721 times | Mon 29 September 2025 | 5.62 (-13.27%) | 6.48 | 5.62 - 6.48 | 0.6079 times | Mon 18 August 2025 | 6.48 (0%) | 6.48 | 6.16 - 6.48 | 0.1558 times | Mon 21 July 2025 | 6.48 (4.85%) | 6.18 | 6.18 - 6.48 | 1.3978 times | Mon 30 June 2025 | 6.18 (4.92%) | 5.89 | 5.60 - 6.18 | 1.453 times | Mon 19 May 2025 | 5.89 (-4.85%) | 5.90 | 5.89 - 5.90 | 0.1006 times | Mon 28 April 2025 | 6.19 (23.55%) | 5.08 | 5.08 - 6.19 | 0.2867 times | Fri 28 March 2025 | 5.01 (-9.89%) | 5.64 | 4.82 - 5.75 | 2.8564 times | Thu 27 February 2025 | 5.56 (5.1%) | 5.51 | 5.40 - 5.63 | 0.2385 times |
Yearly price and charts JmgCorp
Strong yearly Stock price targets for JmgCorp 523712 are 5.23 and 7.36
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 5.6633333333333 |
| Yearly Target 4 | 6.93 |
| Yearly Target 5 | 7.79 |
Yearly price and volumes Jmg Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.06 (1%) | 5.70 | 4.40 - 6.53 | 1.5048 times | Tue 31 December 2024 | 6.00 (171.49%) | 2.21 | 1.91 - 8.64 | 5.1611 times | Tue 26 December 2023 | 2.21 (18.82%) | 1.77 | 1.50 - 2.21 | 0.02 times | Wed 21 December 2022 | 1.86 (5.08%) | 1.77 | 1.54 - 1.86 | 0.0176 times | Thu 16 December 2021 | 1.77 (60.91%) | 1.05 | 0.79 - 1.77 | 0.5719 times | Thu 31 December 2020 | 1.10 (-3.51%) | 1.09 | 0.87 - 1.15 | 0.7154 times | Tue 24 December 2019 | 1.14 (-13.64%) | 1.38 | 1.14 - 1.58 | 0.007 times | Fri 14 December 2018 | 1.32 (0%) | 1.26 | 1.26 - 1.32 | 0.0023 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JmgCorp
Tomorrow's movement Prediction of Jmg Corp 523712 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jmg Corp 523712 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JmgCorp (523712) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmgCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JmgCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmgCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JmgCorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JmgCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and JmgCorp 523712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmgCorp 523712 stock. Volume based technical analysis of JmgCorp 523712 stock is negative.
JmgCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jmg Corp 523712
DMA (daily moving average) of Jmg Corp 523712
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Jmg Corp 523712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.85 | 5.75 |
| 12 day EMA | 5.6 | 5.52 | 5.42 |
| 20 day EMA | 5.46 | 5.4 | 5.33 |
| 35 day EMA | 5.46 | 5.42 | 5.38 |
| 50 day EMA | 5.58 | 5.56 | 5.54 |
SMA (simple moving average) of Jmg Corp 523712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.89 | 5.73 |
| 12 day SMA | 5.39 | 5.3 | 5.22 |
| 20 day SMA | 5.2 | 5.15 | 5.12 |
| 35 day SMA | 5.4 | 5.41 | 5.41 |
| 50 day SMA | 5.58 | 5.56 | 5.54 |
| 100 day SMA | 5.58 | 5.6 | 5.61 |
| 150 day SMA | 5.96 | 5.94 | 5.92 |
| 200 day SMA | 5 | 4.97 | 4.95 |
Fundamentals, profit and EPS of Jmg Corp 523712
EPS is -0.19 and PE is: -31.89
Last quarter profit: (December 2024 quarter) -0.19 crores (-258.33%)
Debt: 0.87 in crores
Market capitalization: 11.79
EPS is -0.06 and PE is: -101
Last quarter profit: (September 2024 quarter) -0.14 crores (-227.27%)
Debt: 0.87 in crores
Market capitalization: 16.00
Videos related to: JmgCorp 523712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
