ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SayajiHotel

Strong intraday Stock price targets for SayajiHotel are 256.25 and 269.35

Intraday Target 1253.5
Intraday Target 2259
Intraday Target 3266.6
Intraday Target 4272.1
Intraday Target 5279.7

Daily price and volume Sayaji Hotel

Date Closing Open Range Volume
Thu 12 March 2026 264.50 (-3.54%) 274.20 261.10 - 274.20 0.357 times
Wed 11 March 2026 274.20 (-2.77%) 282.00 274.20 - 284.40 1.911 times
Tue 10 March 2026 282.00 (5.6%) 274.80 274.00 - 282.00 0.2427 times
Mon 09 March 2026 267.05 (-3.85%) 277.75 265.40 - 277.75 5.3546 times
Fri 06 March 2026 277.75 (0%) 280.90 277.75 - 282.00 0.0135 times
Thu 05 March 2026 277.75 (-1.19%) 281.10 275.00 - 285.00 0.0087 times
Mon 02 March 2026 281.10 (0.04%) 281.60 278.05 - 281.60 0.0468 times
Fri 27 February 2026 281.00 (-3.05%) 289.85 281.00 - 289.85 0.802 times
Thu 26 February 2026 289.85 (2.42%) 284.05 282.00 - 293.85 0.4641 times
Wed 25 February 2026 283.00 (-0.35%) 282.10 282.10 - 283.05 0.7996 times
Tue 24 February 2026 284.00 (0%) 284.00 284.00 - 284.00 0.0048 times

 Daily chart SayajiHotel

Weekly price and charts SayajiHotel

Strong weekly Stock price targets for SayajiHotel 523710 are 251.15 and 274.45

Weekly Target 1246.7
Weekly Target 2255.6
Weekly Target 3270
Weekly Target 4278.9
Weekly Target 5293.3

Weekly price and volumes for Sayaji Hotel

Date Closing Open Range Volume
Thu 12 March 2026 264.50 (-4.77%) 277.75 261.10 - 284.40 3.4059 times
Fri 06 March 2026 277.75 (-1.16%) 281.60 275.00 - 285.00 0.0299 times
Fri 27 February 2026 281.00 (-3.07%) 281.05 281.00 - 293.85 0.9749 times
Thu 19 February 2026 289.90 (-1.06%) 284.10 282.30 - 292.95 0.1773 times
Fri 13 February 2026 293.00 (2.63%) 285.50 272.30 - 295.00 1.385 times
Fri 06 February 2026 285.50 (2.26%) 279.20 270.00 - 289.95 0.9161 times
Thu 29 January 2026 279.20 (-1.76%) 284.00 271.05 - 284.20 0.1082 times
Fri 23 January 2026 284.20 (1.5%) 280.00 263.55 - 284.95 2.0858 times
Fri 16 January 2026 280.00 (3.65%) 286.00 265.15 - 293.00 0.3569 times
Fri 09 January 2026 270.15 (-4.32%) 282.35 267.30 - 299.80 0.5599 times
Fri 02 January 2026 282.35 (-4.55%) 295.75 278.00 - 306.50 2.4276 times

 weekly chart SayajiHotel

Monthly price and charts SayajiHotel

Strong monthly Stock price targets for SayajiHotel 523710 are 250.85 and 274.75

Monthly Target 1246.3
Monthly Target 2255.4
Monthly Target 3270.2
Monthly Target 4279.3
Monthly Target 5294.1

Monthly price and volumes Sayaji Hotel

Date Closing Open Range Volume
Thu 12 March 2026 264.50 (-5.87%) 281.60 261.10 - 285.00 0.09 times
Fri 27 February 2026 281.00 (0.64%) 279.20 270.00 - 295.00 0.0904 times
Thu 29 January 2026 279.20 (-6.21%) 285.75 263.55 - 299.80 0.0845 times
Wed 31 December 2025 297.70 (4.75%) 293.60 250.00 - 306.50 7.2321 times
Fri 28 November 2025 284.20 (-0.28%) 287.80 256.00 - 299.00 2.1541 times
Fri 31 October 2025 285.00 (0.71%) 298.85 261.10 - 301.25 0.0344 times
Tue 30 September 2025 283.00 (-3.21%) 299.00 260.00 - 305.00 0.0856 times
Fri 29 August 2025 292.40 (3.3%) 294.00 280.00 - 313.95 0.0702 times
Wed 30 July 2025 283.05 (0.98%) 275.25 275.25 - 315.00 0.0795 times
Mon 30 June 2025 280.30 (0.11%) 280.00 263.00 - 297.95 0.0792 times
Fri 30 May 2025 280.00 (1.08%) 277.50 260.00 - 293.00 0.0371 times

 monthly chart SayajiHotel

Yearly price and charts SayajiHotel

Strong yearly Stock price targets for SayajiHotel 523710 are 243.45 and 282.15

Yearly Target 1236.43
Yearly Target 2250.47
Yearly Target 3275.13333333333
Yearly Target 4289.17
Yearly Target 5313.83

Yearly price and volumes Sayaji Hotel

Date Closing Open Range Volume
Thu 12 March 2026 264.50 (-11.15%) 285.75 261.10 - 299.80 0.0467 times
Wed 31 December 2025 297.70 (-10.29%) 332.00 240.00 - 385.00 1.8519 times
Tue 31 December 2024 331.85 (21.25%) 273.70 247.00 - 425.00 0.5546 times
Fri 29 December 2023 273.70 (-20.93%) 335.20 250.55 - 456.65 0.5399 times
Fri 30 December 2022 346.15 (27.54%) 276.00 200.00 - 425.00 0.7133 times
Fri 31 December 2021 271.40 (14.51%) 248.85 179.85 - 288.00 3.8244 times
Thu 31 December 2020 237.00 (-1.13%) 228.00 145.70 - 263.90 0.2283 times
Tue 31 December 2019 239.70 (-5.96%) 263.95 210.20 - 279.00 1.2007 times
Mon 31 December 2018 254.90 (0%) 258.00 218.85 - 286.00 0.0402 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of SayajiHotel

Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sayaji Hotel 523710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sayaji Hotel 523710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sayaji Hotel 523710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.38

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 8 points

Upper Bollinger band is at 297 and lower is at 268, while middle bands are at 275 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SayajiHotel (523710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SayajiHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SayajiHotel in short term and the sell signal is strong.

SayajiHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SayajiHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SayajiHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.23 and SayajiHotel 523710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.

SayajiHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotel 523710

DMA (daily moving average) of Sayaji Hotel 523710

DMA period DMA value
5 day DMA 273.1
12 day DMA 278.85
20 day DMA 282.05
35 day DMA 280.94
50 day DMA 282.66
100 day DMA 281.55
150 day DMA 285.12
200 day DMA 284.93

EMA (exponential moving average) of Sayaji Hotel 523710

EMA period EMA current EMA prev EMA prev2
5 day EMA272.61276.67277.91
12 day EMA277.11279.4280.35
20 day EMA279.17280.71281.39
35 day EMA280.66281.61282.05
50 day EMA280.75281.41281.7

SMA (simple moving average) of Sayaji Hotel 523710

SMA period SMA current SMA prev SMA prev2
5 day SMA273.1275.75277.13
12 day SMA278.85280.97282.03
20 day SMA282.05282.88283.44
35 day SMA280.94281.21281.2
50 day SMA282.66282.81282.81
100 day SMA281.55281.8281.96
150 day SMA285.12285.33285.53
200 day SMA284.93285.08285.16

Fundamentals, profit and EPS of Sayaji Hotel 523710

EPS is -7.36 and PE is: -35.94

Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)

Debt: 162.34 in crores

Market capitalization: 476.49

EPS is -2.47 and PE is: -107.09

Last quarter profit: (June 2025 quarter) -5.13 crores (-503.94%)

Debt: 150.42 in crores

Market capitalization: 512.23

Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top