SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523710
- 523710 Experts view
- Tomorrow's Movement 523710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotel
Strong intraday Stock price targets for SayajiHotel are 304.88 and 308.88
| Intraday Target 1 | 303.92 |
| Intraday Target 2 | 305.83 |
| Intraday Target 3 | 307.91666666667 |
| Intraday Target 4 | 309.83 |
| Intraday Target 5 | 311.92 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 307.75 (-4.13%) | 310.00 | 306.00 - 310.00 | 0.5772 times | Mon 05 October 2026 | 321.00 (5.25%) | 321.00 | 321.00 - 321.00 | 0.1058 times | Thu 01 October 2026 | 305.00 (0%) | 305.00 | 305.00 - 305.00 | 0.1924 times | Wed 23 September 2026 | 305.00 (-1.64%) | 305.00 | 305.00 - 305.00 | 0.1299 times | Tue 22 September 2026 | 310.10 (-0.83%) | 310.20 | 310.10 - 310.20 | 0.1732 times | Mon 21 September 2026 | 312.70 (-8.83%) | 322.45 | 312.70 - 322.45 | 0.0385 times | Fri 18 September 2026 | 343.00 (7.52%) | 315.80 | 315.80 - 343.00 | 0.5339 times | Thu 17 September 2026 | 319.00 (0.28%) | 321.50 | 319.00 - 321.50 | 0.8754 times | Wed 16 September 2026 | 318.10 (-1.36%) | 330.05 | 316.65 - 330.05 | 0.3175 times | Tue 15 September 2026 | 322.50 (0.75%) | 347.00 | 322.50 - 347.00 | 7.0563 times | Fri 11 September 2026 | 320.10 (-0.47%) | 322.25 | 320.10 - 324.00 | 0.5964 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 299.38 and 314.38
| Weekly Target 1 | 296.58 |
| Weekly Target 2 | 302.17 |
| Weekly Target 3 | 311.58333333333 |
| Weekly Target 4 | 317.17 |
| Weekly Target 5 | 326.58 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 307.75 (0.9%) | 321.00 | 306.00 - 321.00 | 0.0243 times | Thu 01 October 2026 | 305.00 (-11.08%) | 322.45 | 305.00 - 322.45 | 0.019 times | Fri 18 September 2026 | 343.00 (7.15%) | 347.00 | 315.80 - 347.00 | 0.3121 times | Fri 11 September 2026 | 320.10 (-4.53%) | 338.65 | 296.15 - 338.65 | 7.1402 times | Fri 04 September 2026 | 335.30 (0.39%) | 333.30 | 301.60 - 335.30 | 0.0899 times | Fri 28 August 2026 | 334.00 (3.36%) | 329.00 | 314.95 - 355.00 | 0.5718 times | Fri 21 August 2026 | 323.15 (-0.57%) | 324.00 | 320.00 - 329.00 | 1.1596 times | Fri 14 August 2026 | 325.00 (-1.22%) | 328.00 | 315.00 - 328.00 | 0.4422 times | Fri 07 August 2026 | 329.00 (9.94%) | 290.00 | 290.00 - 329.00 | 0.2236 times | Thu 30 July 2026 | 299.25 (5%) | 285.05 | 285.00 - 299.25 | 0.0173 times | Thu 23 July 2026 | 285.00 (-5%) | 285.00 | 285.00 - 285.00 | 0.0003 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 306.38 and 322.38
| Monthly Target 1 | 295.25 |
| Monthly Target 2 | 301.5 |
| Monthly Target 3 | 311.25 |
| Monthly Target 4 | 317.5 |
| Monthly Target 5 | 327.25 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 307.75 (0.9%) | 305.00 | 305.00 - 321.00 | 0.0025 times | Wed 23 September 2026 | 305.00 (-5.81%) | 320.00 | 296.15 - 347.00 | 0.588 times | Mon 31 August 2026 | 323.80 (8.2%) | 290.00 | 290.00 - 355.00 | 0.1957 times | Thu 30 July 2026 | 299.25 (-7.64%) | 307.80 | 285.00 - 315.00 | 0.011 times | Tue 30 June 2026 | 324.00 (17.82%) | 287.00 | 272.00 - 325.00 | 8.7251 times | Fri 29 May 2026 | 275.00 (-0.02%) | 275.00 | 275.00 - 289.00 | 0.0026 times | Fri 24 April 2026 | 275.05 (0.09%) | 275.30 | 271.00 - 293.00 | 0.012 times | Mon 30 March 2026 | 274.80 (-2.21%) | 281.60 | 255.00 - 301.00 | 0.2012 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.1353 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.1265 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 10.8232 times |
Yearly price and charts SayajiHotel
Strong yearly Stock price targets for SayajiHotel 523710 are 281.38 and 381.38
| Yearly Target 1 | 205.92 |
| Yearly Target 2 | 256.83 |
| Yearly Target 3 | 305.91666666667 |
| Yearly Target 4 | 356.83 |
| Yearly Target 5 | 405.92 |
Yearly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 307.75 (3.38%) | 285.75 | 255.00 - 355.00 | 1.0462 times | Wed 31 December 2025 | 297.70 (-10.29%) | 332.00 | 240.00 - 385.00 | 1.6452 times | Tue 31 December 2024 | 331.85 (21.25%) | 273.70 | 247.00 - 425.00 | 0.4927 times | Fri 29 December 2023 | 273.70 (-20.93%) | 335.20 | 250.55 - 456.65 | 0.4796 times | Fri 30 December 2022 | 346.15 (27.54%) | 276.00 | 200.00 - 425.00 | 0.6337 times | Fri 31 December 2021 | 271.40 (14.51%) | 248.85 | 179.85 - 288.00 | 3.3974 times | Thu 31 December 2020 | 237.00 (-1.13%) | 228.00 | 145.70 - 263.90 | 0.2028 times | Tue 31 December 2019 | 239.70 (-5.96%) | 263.95 | 210.20 - 279.00 | 1.0666 times | Mon 31 December 2018 | 254.90 (0%) | 258.00 | 218.85 - 286.00 | 0.0357 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotel
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayaji Hotel 523710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayaji Hotel 523710 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 12 points
Upper Bollinger band is at 343 and lower is at 298, while middle bands are at 309 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SayajiHotel (523710) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SayajiHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SayajiHotel in short term and the sell signal is strong.
SayajiHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SayajiHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SayajiHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.46 and SayajiHotel 523710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.
SayajiHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 309.77 |
| 12 day DMA | 317.15 |
| 20 day DMA | 319.65 |
| 35 day DMA | 322.5 |
| 50 day DMA | 316.02 |
| 100 day DMA | 298.76 |
| 150 day DMA | 292.91 |
| 200 day DMA | 290.71 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.14 | 314.33 | 310.99 |
| 12 day EMA | 315.84 | 317.31 | 316.64 |
| 20 day EMA | 317.83 | 318.89 | 318.67 |
| 35 day EMA | 316.05 | 316.54 | 316.28 |
| 50 day EMA | 314.05 | 314.31 | 314.04 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.77 | 310.76 | 315.16 |
| 12 day SMA | 317.15 | 317.26 | 317.84 |
| 20 day SMA | 319.65 | 320.93 | 322.28 |
| 35 day SMA | 322.5 | 322.26 | 321.23 |
| 50 day SMA | 316.02 | 315.9 | 315.77 |
| 100 day SMA | 298.76 | 298.53 | 298.16 |
| 150 day SMA | 292.91 | 292.75 | 292.49 |
| 200 day SMA | 290.71 | 290.61 | 290.5 |
Fundamentals, profit and EPS of Sayaji Hotel 523710
EPS is -9.51 and PE is: -32.36
Last quarter profit: (December 2025 quarter) 2.61 crores (-59.09%)
Debt: 162.34 in crores
Market capitalization: 524.40
EPS is -7.36 and PE is: -41.81
Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)
Debt: 162.34 in crores
Market capitalization: 476.49
Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


