Munafa Stock Market Course + Intraday & FNO calls 
SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523710
- 523710 Experts view
- Tomorrow's Movement 523710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotel
Strong intraday Stock price targets for SayajiHotel are 279.58 and 296.33
| Intraday Target 1 | 265.62 |
| Intraday Target 2 | 276.78 |
| Intraday Target 3 | 282.36666666667 |
| Intraday Target 4 | 293.53 |
| Intraday Target 5 | 299.12 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 287.95 (3.28%) | 274.50 | 271.20 - 287.95 | 1.406 times | Wed 22 April 2026 | 278.80 (-2.65%) | 282.30 | 277.30 - 282.30 | 0.1577 times | Tue 21 April 2026 | 286.40 (-0.9%) | 282.30 | 275.00 - 288.00 | 2.9829 times | Fri 17 April 2026 | 289.00 (2.19%) | 288.95 | 288.95 - 289.00 | 0.0263 times | Wed 15 April 2026 | 282.80 (0.98%) | 280.20 | 280.20 - 285.00 | 0.0788 times | Mon 13 April 2026 | 280.05 (-1.39%) | 280.30 | 280.05 - 280.30 | 0.0263 times | Fri 10 April 2026 | 284.00 (2.05%) | 284.00 | 284.00 - 284.00 | 0.0263 times | Thu 09 April 2026 | 278.30 (-3.6%) | 272.35 | 272.35 - 282.00 | 3.8239 times | Wed 08 April 2026 | 288.70 (3.72%) | 290.00 | 285.80 - 293.00 | 1.0512 times | Tue 07 April 2026 | 278.35 (2.6%) | 292.80 | 278.00 - 292.80 | 0.4205 times | Thu 02 April 2026 | 271.30 (-1.45%) | 274.90 | 271.00 - 277.00 | 0.1971 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 279.58 and 296.38
| Weekly Target 1 | 265.58 |
| Weekly Target 2 | 276.77 |
| Weekly Target 3 | 282.38333333333 |
| Weekly Target 4 | 293.57 |
| Weekly Target 5 | 299.18 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 287.95 (-0.36%) | 282.30 | 271.20 - 288.00 | 0.1813 times | Fri 17 April 2026 | 289.00 (1.76%) | 280.30 | 280.05 - 289.00 | 0.0052 times | Fri 10 April 2026 | 284.00 (4.68%) | 292.80 | 272.35 - 293.00 | 0.2122 times | Thu 02 April 2026 | 271.30 (-9.37%) | 295.00 | 267.00 - 295.00 | 0.6754 times | Fri 27 March 2026 | 299.35 (11.91%) | 267.55 | 255.00 - 301.00 | 1.4693 times | Fri 20 March 2026 | 267.50 (0.94%) | 265.05 | 263.00 - 278.00 | 0.4433 times | Fri 13 March 2026 | 265.00 (-4.59%) | 277.75 | 261.10 - 284.40 | 5.2101 times | Fri 06 March 2026 | 277.75 (-1.16%) | 281.60 | 275.00 - 285.00 | 0.0456 times | Fri 27 February 2026 | 281.00 (-3.07%) | 281.05 | 281.00 - 293.85 | 1.4871 times | Thu 19 February 2026 | 289.90 (-1.06%) | 284.10 | 282.30 - 292.95 | 0.2704 times | Fri 13 February 2026 | 293.00 (2.63%) | 285.50 | 272.30 - 295.00 | 2.1128 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 279.48 and 301.48
| Monthly Target 1 | 261.98 |
| Monthly Target 2 | 274.97 |
| Monthly Target 3 | 283.98333333333 |
| Monthly Target 4 | 296.97 |
| Monthly Target 5 | 305.98 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 287.95 (4.79%) | 275.30 | 271.00 - 293.00 | 0.007 times | Mon 30 March 2026 | 274.80 (-2.21%) | 281.60 | 255.00 - 301.00 | 0.1348 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.0907 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.0848 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 7.2522 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 2.1601 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.0345 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.0859 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.0704 times | Wed 30 July 2025 | 283.05 (0.98%) | 275.25 | 275.25 - 315.00 | 0.0797 times | Mon 30 June 2025 | 280.30 (0.11%) | 280.00 | 263.00 - 297.95 | 0.0794 times |
Yearly price and charts SayajiHotel
Strong yearly Stock price targets for SayajiHotel 523710 are 271.48 and 317.48
| Yearly Target 1 | 235.32 |
| Yearly Target 2 | 261.63 |
| Yearly Target 3 | 281.31666666667 |
| Yearly Target 4 | 307.63 |
| Yearly Target 5 | 327.32 |
Yearly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 287.95 (-3.28%) | 285.75 | 255.00 - 301.00 | 0.0557 times | Wed 31 December 2025 | 297.70 (-10.29%) | 332.00 | 240.00 - 385.00 | 1.85 times | Tue 31 December 2024 | 331.85 (21.25%) | 273.70 | 247.00 - 425.00 | 0.5541 times | Fri 29 December 2023 | 273.70 (-20.93%) | 335.20 | 250.55 - 456.65 | 0.5394 times | Fri 30 December 2022 | 346.15 (27.54%) | 276.00 | 200.00 - 425.00 | 0.7126 times | Fri 31 December 2021 | 271.40 (14.51%) | 248.85 | 179.85 - 288.00 | 3.8205 times | Thu 31 December 2020 | 237.00 (-1.13%) | 228.00 | 145.70 - 263.90 | 0.2281 times | Tue 31 December 2019 | 239.70 (-5.96%) | 263.95 | 210.20 - 279.00 | 1.1995 times | Mon 31 December 2018 | 254.90 (0%) | 258.00 | 218.85 - 286.00 | 0.0401 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotel
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayaji Hotel 523710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 10 points
Upper Bollinger band is at 297 and lower is at 260, while middle bands are at 270 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SayajiHotel (523710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SayajiHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SayajiHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SayajiHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SayajiHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SayajiHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.26 and SayajiHotel 523710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.
SayajiHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 284.99 |
| 12 day DMA | 281.75 |
| 20 day DMA | 278.34 |
| 35 day DMA | 279.27 |
| 50 day DMA | 280.02 |
| 100 day DMA | 280.59 |
| 150 day DMA | 282.89 |
| 200 day DMA | 284.72 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.51 | 282.79 | 284.79 |
| 12 day EMA | 282.41 | 281.4 | 281.87 |
| 20 day EMA | 280.95 | 280.21 | 280.36 |
| 35 day EMA | 280.4 | 279.96 | 280.03 |
| 50 day EMA | 280.48 | 280.18 | 280.24 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.99 | 283.41 | 284.45 |
| 12 day SMA | 281.75 | 280.65 | 282.36 |
| 20 day SMA | 278.34 | 277.17 | 276.94 |
| 35 day SMA | 279.27 | 279.22 | 279.62 |
| 50 day SMA | 280.02 | 279.96 | 279.98 |
| 100 day SMA | 280.59 | 280.43 | 280.42 |
| 150 day SMA | 282.89 | 282.97 | 283.05 |
| 200 day SMA | 284.72 | 284.67 | 284.71 |
Fundamentals, profit and EPS of Sayaji Hotel 523710
EPS is -9.51 and PE is: -30.28
Last quarter profit: (December 2025 quarter) 2.61 crores (-59.09%)
Debt: 162.34 in crores
Market capitalization: 524.40
EPS is -7.36 and PE is: -39.12
Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)
Debt: 162.34 in crores
Market capitalization: 476.49
Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
