ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SayajiHotel

Strong intraday Stock price targets for SayajiHotel are 275.78 and 285.28

Intraday Target 1268.28
Intraday Target 2273.77
Intraday Target 3277.78333333333
Intraday Target 4283.27
Intraday Target 5287.28

Daily price and volume Sayaji Hotel

Date Closing Open Range Volume
Tue 10 February 2026 279.25 (-0.62%) 272.30 272.30 - 281.80 1.8704 times
Mon 09 February 2026 281.00 (-1.58%) 285.50 278.00 - 288.70 1.8132 times
Fri 06 February 2026 285.50 (0.14%) 285.50 279.00 - 285.50 0.5444 times
Thu 05 February 2026 285.10 (3.67%) 275.00 275.00 - 289.95 2.7981 times
Wed 04 February 2026 275.00 (1.16%) 274.00 273.95 - 275.00 0.2415 times
Tue 03 February 2026 271.85 (-2.63%) 279.20 270.00 - 279.20 2.0631 times
Sun 01 February 2026 279.20 (0%) 279.20 279.20 - 279.20 0.0021 times
Thu 29 January 2026 279.20 (2.57%) 272.20 272.20 - 284.00 0.5084 times
Wed 28 January 2026 272.20 (-2.79%) 280.00 271.05 - 280.00 0.0466 times
Tue 27 January 2026 280.00 (-1.48%) 284.00 280.00 - 284.20 0.1123 times
Fri 23 January 2026 284.20 (-0.18%) 284.20 284.20 - 284.20 0.0106 times

 Daily chart SayajiHotel

Weekly price and charts SayajiHotel

Strong weekly Stock price targets for SayajiHotel 523710 are 267.58 and 283.98

Weekly Target 1263.68
Weekly Target 2271.47
Weekly Target 3280.08333333333
Weekly Target 4287.87
Weekly Target 5296.48

Weekly price and volumes for Sayaji Hotel

Date Closing Open Range Volume
Tue 10 February 2026 279.25 (-2.19%) 285.50 272.30 - 288.70 0.0213 times
Fri 06 February 2026 285.50 (2.26%) 279.20 270.00 - 289.95 0.0327 times
Thu 29 January 2026 279.20 (-1.76%) 284.00 271.05 - 284.20 0.0039 times
Fri 23 January 2026 284.20 (1.5%) 280.00 263.55 - 284.95 0.0745 times
Fri 16 January 2026 280.00 (3.65%) 286.00 265.15 - 293.00 0.0127 times
Fri 09 January 2026 270.15 (-4.32%) 282.35 267.30 - 299.80 0.02 times
Fri 02 January 2026 282.35 (-4.55%) 295.75 278.00 - 306.50 0.0867 times
Fri 26 December 2025 295.80 (7.96%) 274.00 263.10 - 299.00 9.6699 times
Fri 19 December 2025 274.00 (1.29%) 278.80 263.00 - 282.90 0.0074 times
Fri 12 December 2025 270.50 (-4.64%) 280.00 250.00 - 288.40 0.071 times
Thu 04 December 2025 283.65 (-0.19%) 293.60 279.90 - 294.85 0.0274 times

 weekly chart SayajiHotel

Monthly price and charts SayajiHotel

Strong monthly Stock price targets for SayajiHotel 523710 are 274.63 and 294.58

Monthly Target 1259.78
Monthly Target 2269.52
Monthly Target 3279.73333333333
Monthly Target 4289.47
Monthly Target 5299.68

Monthly price and volumes Sayaji Hotel

Date Closing Open Range Volume
Tue 10 February 2026 279.25 (0.02%) 279.20 270.00 - 289.95 0.04 times
Thu 29 January 2026 279.20 (-6.21%) 285.75 263.55 - 299.80 0.0854 times
Wed 31 December 2025 297.70 (4.75%) 293.60 250.00 - 306.50 7.3079 times
Fri 28 November 2025 284.20 (-0.28%) 287.80 256.00 - 299.00 2.1767 times
Fri 31 October 2025 285.00 (0.71%) 298.85 261.10 - 301.25 0.0347 times
Tue 30 September 2025 283.00 (-3.21%) 299.00 260.00 - 305.00 0.0865 times
Fri 29 August 2025 292.40 (3.3%) 294.00 280.00 - 313.95 0.0709 times
Wed 30 July 2025 283.05 (0.98%) 275.25 275.25 - 315.00 0.0803 times
Mon 30 June 2025 280.30 (0.11%) 280.00 263.00 - 297.95 0.08 times
Fri 30 May 2025 280.00 (1.08%) 277.50 260.00 - 293.00 0.0375 times
Wed 30 April 2025 277.00 (0.25%) 276.10 259.50 - 318.70 0.0361 times

 monthly chart SayajiHotel

Yearly price and charts SayajiHotel

Strong yearly Stock price targets for SayajiHotel 523710 are 253.28 and 289.53

Yearly Target 1244.62
Yearly Target 2261.93
Yearly Target 3280.86666666667
Yearly Target 4298.18
Yearly Target 5317.12

Yearly price and volumes Sayaji Hotel

Date Closing Open Range Volume
Tue 10 February 2026 279.25 (-6.2%) 285.75 263.55 - 299.80 0.0219 times
Wed 31 December 2025 297.70 (-10.29%) 332.00 240.00 - 385.00 1.857 times
Tue 31 December 2024 331.85 (21.25%) 273.70 247.00 - 425.00 0.5562 times
Fri 29 December 2023 273.70 (-20.93%) 335.20 250.55 - 456.65 0.5414 times
Fri 30 December 2022 346.15 (27.54%) 276.00 200.00 - 425.00 0.7153 times
Fri 31 December 2021 271.40 (14.51%) 248.85 179.85 - 288.00 3.835 times
Thu 31 December 2020 237.00 (-1.13%) 228.00 145.70 - 263.90 0.2289 times
Tue 31 December 2019 239.70 (-5.96%) 263.95 210.20 - 279.00 1.204 times
Mon 31 December 2018 254.90 (0%) 258.00 218.85 - 286.00 0.0403 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SayajiHotel

Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 279.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sayaji Hotel 523710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sayaji Hotel 523710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sayaji Hotel 523710 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sayaji Hotel 523710 looks bearish. It has broken an important moving average level of 280.12 with high volumes

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 5 points

Upper Bollinger band is at 288 and lower is at 270, while middle bands are at 274 and 284

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SayajiHotel (523710) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SayajiHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SayajiHotel in short term but the buy signal is initial and weak.

SayajiHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SayajiHotel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SayajiHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.89 and SayajiHotel 523710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.

SayajiHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotel 523710

DMA (daily moving average) of Sayaji Hotel 523710

DMA period DMA value
5 day DMA 281.17
12 day DMA 279.77
20 day DMA 278.61
35 day DMA 281.76
50 day DMA 281.16
100 day DMA 282.81
150 day DMA 285.94
200 day DMA 284.53

EMA (exponential moving average) of Sayaji Hotel 523710

EMA period EMA current EMA prev EMA prev2
5 day EMA280.49281.11281.17
12 day EMA279.96280.09279.92
20 day EMA280.25280.36280.29
35 day EMA280.59280.67280.65
50 day EMA281.9282.01282.05

SMA (simple moving average) of Sayaji Hotel 523710

SMA period SMA current SMA prev SMA prev2
5 day SMA281.17279.69279.33
12 day SMA279.77279.82279.73
20 day SMA278.61278.82278.89
35 day SMA281.76281.39281.09
50 day SMA281.16281.39281.59
100 day SMA282.81282.98283.1
150 day SMA285.94285.96285.99
200 day SMA284.53284.51284.46

Fundamentals, profit and EPS of Sayaji Hotel 523710

EPS is -7.36 and PE is: -37.94

Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)

Debt: 162.34 in crores

Market capitalization: 476.49

EPS is -2.47 and PE is: -113.06

Last quarter profit: (June 2025 quarter) -5.13 crores (-503.94%)

Debt: 150.42 in crores

Market capitalization: 512.23

Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top