Munafa Stock Market Course + Intraday & FNO calls 
SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523710
- 523710 Experts view
- Tomorrow's Movement 523710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotel
Strong intraday Stock price targets for SayajiHotel are 326.98 and 327.03
| Intraday Target 1 | 326.93 |
| Intraday Target 2 | 326.97 |
| Intraday Target 3 | 326.98333333333 |
| Intraday Target 4 | 327.02 |
| Intraday Target 5 | 327.03 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 327.00 (-0.29%) | 326.95 | 326.95 - 327.00 | 0.005 times | Wed 12 August 2026 | 327.95 (-0.02%) | 315.00 | 315.00 - 327.95 | 6.4623 times | Tue 11 August 2026 | 328.00 (-0.3%) | 328.00 | 328.00 - 328.00 | 0.0025 times | Fri 07 August 2026 | 329.00 (4.44%) | 324.00 | 315.00 - 329.00 | 0.8832 times | Thu 06 August 2026 | 315.00 (0%) | 310.00 | 308.05 - 319.00 | 2.2692 times | Tue 04 August 2026 | 315.00 (5%) | 315.00 | 312.00 - 315.00 | 0.055 times | Mon 03 August 2026 | 300.00 (0.25%) | 290.00 | 290.00 - 313.95 | 0.065 times | Thu 30 July 2026 | 299.25 (5%) | 299.25 | 299.25 - 299.25 | 0.0025 times | Mon 27 July 2026 | 285.00 (0%) | 285.05 | 285.00 - 285.05 | 0.2502 times | Thu 23 July 2026 | 285.00 (-5%) | 285.00 | 285.00 - 285.00 | 0.005 times | Thu 16 July 2026 | 300.00 (0.5%) | 300.05 | 298.50 - 300.05 | 1.6437 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 314.5 and 327.5
| Weekly Target 1 | 310.33 |
| Weekly Target 2 | 318.67 |
| Weekly Target 3 | 323.33333333333 |
| Weekly Target 4 | 331.67 |
| Weekly Target 5 | 336.33 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 327.00 (-0.61%) | 328.00 | 315.00 - 328.00 | 0.0397 times | Fri 07 August 2026 | 329.00 (9.94%) | 290.00 | 290.00 - 329.00 | 0.0201 times | Thu 30 July 2026 | 299.25 (5%) | 285.05 | 285.00 - 299.25 | 0.0015 times | Thu 23 July 2026 | 285.00 (-5%) | 285.00 | 285.00 - 285.00 | 0 times | Thu 16 July 2026 | 300.00 (0.25%) | 314.20 | 298.50 - 314.20 | 0.0102 times | Tue 07 July 2026 | 299.25 (-5%) | 299.25 | 299.25 - 299.25 | 0.0002 times | Wed 01 July 2026 | 315.00 (2.74%) | 321.00 | 307.80 - 325.00 | 0.0017 times | Thu 25 June 2026 | 306.60 (4.96%) | 292.05 | 292.00 - 306.60 | 0.0027 times | Fri 19 June 2026 | 292.10 (-3.96%) | 302.00 | 285.20 - 315.00 | 9.8521 times | Fri 12 June 2026 | 304.15 (6.72%) | 285.00 | 280.00 - 308.00 | 0.0719 times | Fri 05 June 2026 | 285.00 (3.64%) | 287.00 | 272.00 - 294.00 | 0.0182 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 308.5 and 347.5
| Monthly Target 1 | 276.33 |
| Monthly Target 2 | 301.67 |
| Monthly Target 3 | 315.33333333333 |
| Monthly Target 4 | 340.67 |
| Monthly Target 5 | 354.33 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 327.00 (9.27%) | 290.00 | 290.00 - 329.00 | 0.0225 times | Thu 30 July 2026 | 299.25 (-7.64%) | 307.80 | 285.00 - 315.00 | 0.0047 times | Tue 30 June 2026 | 324.00 (17.82%) | 287.00 | 272.00 - 325.00 | 3.7426 times | Fri 29 May 2026 | 275.00 (-0.02%) | 275.00 | 275.00 - 289.00 | 0.0011 times | Fri 24 April 2026 | 275.05 (0.09%) | 275.30 | 271.00 - 293.00 | 0.0052 times | Mon 30 March 2026 | 274.80 (-2.21%) | 281.60 | 255.00 - 301.00 | 0.0863 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.058 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.0543 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 4.6425 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 1.3828 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.0221 times |
Yearly price and charts SayajiHotel
Strong yearly Stock price targets for SayajiHotel 523710 are 291 and 365
| Yearly Target 1 | 229.67 |
| Yearly Target 2 | 278.33 |
| Yearly Target 3 | 303.66666666667 |
| Yearly Target 4 | 352.33 |
| Yearly Target 5 | 377.67 |
Yearly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 327.00 (9.84%) | 285.75 | 255.00 - 329.00 | 0.9778 times | Wed 31 December 2025 | 297.70 (-10.29%) | 332.00 | 240.00 - 385.00 | 1.6593 times | Tue 31 December 2024 | 331.85 (21.25%) | 273.70 | 247.00 - 425.00 | 0.497 times | Fri 29 December 2023 | 273.70 (-20.93%) | 335.20 | 250.55 - 456.65 | 0.4838 times | Fri 30 December 2022 | 346.15 (27.54%) | 276.00 | 200.00 - 425.00 | 0.6391 times | Fri 31 December 2021 | 271.40 (14.51%) | 248.85 | 179.85 - 288.00 | 3.4267 times | Thu 31 December 2020 | 237.00 (-1.13%) | 228.00 | 145.70 - 263.90 | 0.2045 times | Tue 31 December 2019 | 239.70 (-5.96%) | 263.95 | 210.20 - 279.00 | 1.0758 times | Mon 31 December 2018 | 254.90 (0%) | 258.00 | 218.85 - 286.00 | 0.036 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotel
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayaji Hotel 523710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 15 points
Upper Bollinger band is at 338 and lower is at 280, while middle bands are at 295 and 324
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SayajiHotel (523710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SayajiHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SayajiHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SayajiHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SayajiHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SayajiHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.75 and SayajiHotel 523710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.
SayajiHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 325.39 |
| 12 day DMA | 309.14 |
| 20 day DMA | 308.69 |
| 35 day DMA | 300.33 |
| 50 day DMA | 295.06 |
| 100 day DMA | 287.03 |
| 150 day DMA | 285.37 |
| 200 day DMA | 286.3 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.6 | 321.9 | 318.88 |
| 12 day EMA | 315.29 | 313.16 | 310.47 |
| 20 day EMA | 309.86 | 308.06 | 305.97 |
| 35 day EMA | 302.68 | 301.25 | 299.68 |
| 50 day EMA | 296.69 | 295.45 | 294.12 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.39 | 322.99 | 317.4 |
| 12 day SMA | 309.14 | 308.08 | 305.68 |
| 20 day SMA | 308.69 | 306.6 | 305.01 |
| 35 day SMA | 300.33 | 299.25 | 298.08 |
| 50 day SMA | 295.06 | 294.29 | 293.3 |
| 100 day SMA | 287.03 | 286.59 | 286.15 |
| 150 day SMA | 285.37 | 285.05 | 284.78 |
| 200 day SMA | 286.3 | 286.16 | 285.97 |
Fundamentals, profit and EPS of Sayaji Hotel 523710
EPS is -9.51 and PE is: -34.38
Last quarter profit: (December 2025 quarter) 2.61 crores (-59.09%)
Debt: 162.34 in crores
Market capitalization: 524.40
EPS is -7.36 and PE is: -44.43
Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)
Debt: 162.34 in crores
Market capitalization: 476.49
Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
