Munafa Stock Market Course + Intraday & FNO calls 
SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523710
- 523710 Experts view
- Tomorrow's Movement 523710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotel
Strong intraday Stock price targets for SayajiHotel are 321 and 321
| Intraday Target 1 | 321 |
| Intraday Target 2 | 321 |
| Intraday Target 3 | 321 |
| Intraday Target 4 | 321 |
| Intraday Target 5 | 321 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 321.00 (4.7%) | 321.00 | 321.00 - 321.00 | 0.0006 times | Thu 25 June 2026 | 306.60 (5%) | 304.20 | 304.00 - 306.60 | 0.0026 times | Wed 24 June 2026 | 292.00 (-0.03%) | 292.05 | 292.00 - 292.05 | 0.0001 times | Fri 19 June 2026 | 292.10 (2.42%) | 292.10 | 292.10 - 292.10 | 0.0002 times | Thu 18 June 2026 | 285.20 (-3.65%) | 285.20 | 285.20 - 285.20 | 0.0006 times | Wed 17 June 2026 | 296.00 (-1.97%) | 296.00 | 296.00 - 296.00 | 0.0009 times | Tue 16 June 2026 | 301.95 (-4.07%) | 302.10 | 301.40 - 302.60 | 9.6232 times | Mon 15 June 2026 | 314.75 (3.49%) | 302.00 | 300.05 - 315.00 | 0.3012 times | Fri 12 June 2026 | 304.15 (3.45%) | 295.00 | 290.75 - 308.00 | 0.0453 times | Thu 11 June 2026 | 294.00 (4.26%) | 282.50 | 280.00 - 294.00 | 0.0253 times | Wed 10 June 2026 | 282.00 (-3.42%) | 280.00 | 280.00 - 282.00 | 0.0001 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 321 and 321
| Weekly Target 1 | 321 |
| Weekly Target 2 | 321 |
| Weekly Target 3 | 321 |
| Weekly Target 4 | 321 |
| Weekly Target 5 | 321 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 321.00 (4.7%) | 321.00 | 321.00 - 321.00 | 0.0006 times | Thu 25 June 2026 | 306.60 (4.96%) | 292.05 | 292.00 - 306.60 | 0.0027 times | Fri 19 June 2026 | 292.10 (-3.96%) | 302.00 | 285.20 - 315.00 | 9.8962 times | Fri 12 June 2026 | 304.15 (6.72%) | 285.00 | 280.00 - 308.00 | 0.0722 times | Fri 05 June 2026 | 285.00 (3.64%) | 287.00 | 272.00 - 294.00 | 0.0183 times | Fri 29 May 2026 | 275.00 (-4.84%) | 280.05 | 275.00 - 289.00 | 0.0015 times | Thu 21 May 2026 | 289.00 (0.7%) | 289.00 | 289.00 - 289.00 | 0 times | Fri 15 May 2026 | 287.00 (-0.35%) | 280.00 | 280.00 - 287.00 | 0 times | Fri 08 May 2026 | 288.00 (4.71%) | 275.00 | 275.00 - 288.00 | 0.0014 times | Fri 24 April 2026 | 275.05 (-4.83%) | 282.30 | 271.20 - 288.00 | 0.007 times | Fri 17 April 2026 | 289.00 (1.76%) | 280.30 | 280.05 - 289.00 | 0.0002 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 296.5 and 345.5
| Monthly Target 1 | 255.67 |
| Monthly Target 2 | 288.33 |
| Monthly Target 3 | 304.66666666667 |
| Monthly Target 4 | 337.33 |
| Monthly Target 5 | 353.67 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 321.00 (16.73%) | 287.00 | 272.00 - 321.00 | 3.7239 times | Fri 29 May 2026 | 275.00 (-0.02%) | 275.00 | 275.00 - 289.00 | 0.0011 times | Fri 24 April 2026 | 275.05 (0.09%) | 275.30 | 271.00 - 293.00 | 0.0051 times | Mon 30 March 2026 | 274.80 (-2.21%) | 281.60 | 255.00 - 301.00 | 0.0859 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.0578 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.054 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 4.6196 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 1.376 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.022 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.0547 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.0448 times |
Yearly price and charts SayajiHotel
Strong yearly Stock price targets for SayajiHotel 523710 are 288 and 354
| Yearly Target 1 | 233 |
| Yearly Target 2 | 277 |
| Yearly Target 3 | 299 |
| Yearly Target 4 | 343 |
| Yearly Target 5 | 365 |
Yearly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 321.00 (7.83%) | 285.75 | 255.00 - 321.00 | 0.9718 times | Wed 31 December 2025 | 297.70 (-10.29%) | 332.00 | 240.00 - 385.00 | 1.6606 times | Tue 31 December 2024 | 331.85 (21.25%) | 273.70 | 247.00 - 425.00 | 0.4973 times | Fri 29 December 2023 | 273.70 (-20.93%) | 335.20 | 250.55 - 456.65 | 0.4841 times | Fri 30 December 2022 | 346.15 (27.54%) | 276.00 | 200.00 - 425.00 | 0.6396 times | Fri 31 December 2021 | 271.40 (14.51%) | 248.85 | 179.85 - 288.00 | 3.4292 times | Thu 31 December 2020 | 237.00 (-1.13%) | 228.00 | 145.70 - 263.90 | 0.2047 times | Tue 31 December 2019 | 239.70 (-5.96%) | 263.95 | 210.20 - 279.00 | 1.0766 times | Mon 31 December 2018 | 254.90 (0%) | 258.00 | 218.85 - 286.00 | 0.036 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotel
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayaji Hotel 523710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sayaji Hotel 523710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.9
Munafa value: 85 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 13 points
Upper Bollinger band is at 317 and lower is at 268, while middle bands are at 280 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SayajiHotel (523710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SayajiHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SayajiHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SayajiHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SayajiHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SayajiHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.33 and SayajiHotel 523710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.
SayajiHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 299.38 |
| 12 day DMA | 298.48 |
| 20 day DMA | 291.92 |
| 35 day DMA | 287.99 |
| 50 day DMA | 283.56 |
| 100 day DMA | 283.14 |
| 150 day DMA | 282.56 |
| 200 day DMA | 285.21 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.43 | 297.65 | 293.17 |
| 12 day EMA | 298.7 | 294.65 | 292.48 |
| 20 day EMA | 294.54 | 291.76 | 290.2 |
| 35 day EMA | 289.54 | 287.69 | 286.58 |
| 50 day EMA | 285.09 | 283.62 | 282.68 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.38 | 294.38 | 293.45 |
| 12 day SMA | 298.48 | 295.48 | 293.68 |
| 20 day SMA | 291.92 | 290.22 | 288.89 |
| 35 day SMA | 287.99 | 286.77 | 285.76 |
| 50 day SMA | 283.56 | 282.7 | 282.12 |
| 100 day SMA | 283.14 | 282.59 | 282.23 |
| 150 day SMA | 282.56 | 282.39 | 282.28 |
| 200 day SMA | 285.21 | 285.05 | 285.01 |
Fundamentals, profit and EPS of Sayaji Hotel 523710
EPS is -9.51 and PE is: -33.75
Last quarter profit: (December 2025 quarter) 2.61 crores (-59.09%)
Debt: 162.34 in crores
Market capitalization: 524.40
EPS is -7.36 and PE is: -43.61
Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)
Debt: 162.34 in crores
Market capitalization: 476.49
Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
