ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SayajiHotel

Strong intraday Stock price targets for SayajiHotel are 269.78 and 281.78

Intraday Target 1259.85
Intraday Target 2267.7
Intraday Target 3271.85
Intraday Target 4279.7
Intraday Target 5283.85

Daily price and volume Sayaji Hotel

Date Closing Open Range Volume
Thu 11 December 2025 275.55 (1.31%) 270.00 264.00 - 276.00 0.0617 times
Wed 10 December 2025 272.00 (2.64%) 272.00 272.00 - 272.00 0.0004 times
Tue 09 December 2025 265.00 (-0.34%) 260.15 252.65 - 271.00 1.6564 times
Mon 08 December 2025 265.90 (-6.26%) 280.00 250.00 - 288.40 0.309 times
Thu 04 December 2025 283.65 (0.82%) 286.35 279.90 - 286.35 0.0197 times
Wed 03 December 2025 281.35 (0.09%) 291.00 280.00 - 291.85 0.6914 times
Tue 02 December 2025 281.10 (-1.37%) 294.85 281.10 - 294.85 0.1454 times
Mon 01 December 2025 285.00 (0.28%) 293.60 284.15 - 293.60 0.0204 times
Fri 28 November 2025 284.20 (-3.25%) 293.70 284.00 - 293.70 0.1403 times
Thu 27 November 2025 293.75 (-1.49%) 298.20 286.15 - 298.20 6.9552 times
Wed 26 November 2025 298.20 (3.11%) 289.20 289.20 - 299.00 0.7453 times

 Daily chart SayajiHotel

Weekly price and charts SayajiHotel

Strong weekly Stock price targets for SayajiHotel 523710 are 243.58 and 281.98

Weekly Target 1232.92
Weekly Target 2254.23
Weekly Target 3271.31666666667
Weekly Target 4292.63
Weekly Target 5309.72

Weekly price and volumes for Sayaji Hotel

Date Closing Open Range Volume
Thu 11 December 2025 275.55 (-2.86%) 280.00 250.00 - 288.40 0.2062 times
Thu 04 December 2025 283.65 (-0.19%) 293.60 279.90 - 294.85 0.0892 times
Fri 28 November 2025 284.20 (-2.2%) 290.60 280.00 - 299.00 8.5233 times
Fri 21 November 2025 290.60 (2.27%) 288.95 277.00 - 297.75 0.516 times
Fri 14 November 2025 284.15 (3.33%) 265.10 256.00 - 288.75 0.4946 times
Fri 07 November 2025 275.00 (-3.51%) 287.80 270.00 - 295.45 0.0383 times
Fri 31 October 2025 285.00 (2.52%) 275.15 275.15 - 290.00 0.0115 times
Thu 23 October 2025 278.00 (0.63%) 276.25 271.05 - 287.85 0.0057 times
Fri 17 October 2025 276.25 (-4.58%) 301.25 270.05 - 301.25 0.0591 times
Fri 10 October 2025 289.50 (-0.09%) 261.10 261.10 - 290.00 0.0562 times
Fri 03 October 2025 289.75 (-1.78%) 280.10 260.00 - 298.85 0.0702 times

 weekly chart SayajiHotel

Monthly price and charts SayajiHotel

Strong monthly Stock price targets for SayajiHotel 523710 are 240.35 and 285.2

Monthly Target 1228.62
Monthly Target 2252.08
Monthly Target 3273.46666666667
Monthly Target 4296.93
Monthly Target 5318.32

Monthly price and volumes Sayaji Hotel

Date Closing Open Range Volume
Thu 11 December 2025 275.55 (-3.04%) 293.60 250.00 - 294.85 0.2378 times
Fri 28 November 2025 284.20 (-0.28%) 287.80 256.00 - 299.00 7.7069 times
Fri 31 October 2025 285.00 (0.71%) 298.85 261.10 - 301.25 0.123 times
Tue 30 September 2025 283.00 (-3.21%) 299.00 260.00 - 305.00 0.3063 times
Fri 29 August 2025 292.40 (3.3%) 294.00 280.00 - 313.95 0.2511 times
Wed 30 July 2025 283.05 (0.98%) 275.25 275.25 - 315.00 0.2843 times
Mon 30 June 2025 280.30 (0.11%) 280.00 263.00 - 297.95 0.2833 times
Fri 30 May 2025 280.00 (1.08%) 277.50 260.00 - 293.00 0.1327 times
Wed 30 April 2025 277.00 (0.25%) 276.10 259.50 - 318.70 0.1279 times
Fri 28 March 2025 276.30 (4.36%) 264.75 250.05 - 322.25 0.5467 times
Fri 28 February 2025 264.75 (-9.98%) 290.00 240.00 - 324.60 0.8105 times

 monthly chart SayajiHotel

Yearly price and charts SayajiHotel

Strong yearly Stock price targets for SayajiHotel 523710 are 185.28 and 330.28

Yearly Target 1155.18
Yearly Target 2215.37
Yearly Target 3300.18333333333
Yearly Target 4360.37
Yearly Target 5445.18

Yearly price and volumes Sayaji Hotel

Date Closing Open Range Volume
Thu 11 December 2025 275.55 (-16.97%) 332.00 240.00 - 385.00 0.6127 times
Tue 31 December 2024 331.85 (21.25%) 273.70 247.00 - 425.00 0.577 times
Fri 29 December 2023 273.70 (-20.93%) 335.20 250.55 - 456.65 0.5616 times
Fri 30 December 2022 346.15 (27.54%) 276.00 200.00 - 425.00 0.742 times
Fri 31 December 2021 271.40 (14.51%) 248.85 179.85 - 288.00 3.9783 times
Thu 31 December 2020 237.00 (-1.13%) 228.00 145.70 - 263.90 0.2375 times
Tue 31 December 2019 239.70 (-5.96%) 263.95 210.20 - 279.00 1.249 times
Mon 31 December 2018 254.90 (0%) 258.00 218.85 - 286.00 0.0418 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SayajiHotel

Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sayaji Hotel 523710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sayaji Hotel 523710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 10 points

Upper Bollinger band is at 302 and lower is at 264, while middle bands are at 274 and 293

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SayajiHotel (523710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SayajiHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SayajiHotel in short term and the sell signal is strong.

SayajiHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SayajiHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SayajiHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.8 and SayajiHotel 523710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.

SayajiHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotel 523710

DMA (daily moving average) of Sayaji Hotel 523710

DMA period DMA value
5 day DMA 272.42
12 day DMA 281.24
20 day DMA 282.99
35 day DMA 281.03
50 day DMA 282.38
100 day DMA 287.8
150 day DMA 286.39
200 day DMA 284.15

EMA (exponential moving average) of Sayaji Hotel 523710

EMA period EMA current EMA prev EMA prev2
5 day EMA273.92273.11273.66
12 day EMA277.89278.32279.47
20 day EMA279.81280.26281.13
35 day EMA281.99282.37282.98
50 day EMA282.05282.32282.74

SMA (simple moving average) of Sayaji Hotel 523710

SMA period SMA current SMA prev SMA prev2
5 day SMA272.42273.58275.4
12 day SMA281.24282.01283.56
20 day SMA282.99282.47282
35 day SMA281.03281.05281.26
50 day SMA282.38282.69283.15
100 day SMA287.8288288.23
150 day SMA286.39286.4286.35
200 day SMA284.15284.29284.46

Fundamentals, profit and EPS of Sayaji Hotel 523710

EPS is -7.36 and PE is: -37.44

Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)

Debt: 162.34 in crores

Market capitalization: 476.49

EPS is -2.47 and PE is: -111.56

Last quarter profit: (June 2025 quarter) -5.13 crores (-503.94%)

Debt: 150.42 in crores

Market capitalization: 512.23

Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top