SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523710
- 523710 Experts view
- Tomorrow's Movement 523710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotel
Strong intraday Stock price targets for SayajiHotel are 275.78 and 285.28
| Intraday Target 1 | 268.28 |
| Intraday Target 2 | 273.77 |
| Intraday Target 3 | 277.78333333333 |
| Intraday Target 4 | 283.27 |
| Intraday Target 5 | 287.28 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 279.25 (-0.62%) | 272.30 | 272.30 - 281.80 | 1.8704 times | Mon 09 February 2026 | 281.00 (-1.58%) | 285.50 | 278.00 - 288.70 | 1.8132 times | Fri 06 February 2026 | 285.50 (0.14%) | 285.50 | 279.00 - 285.50 | 0.5444 times | Thu 05 February 2026 | 285.10 (3.67%) | 275.00 | 275.00 - 289.95 | 2.7981 times | Wed 04 February 2026 | 275.00 (1.16%) | 274.00 | 273.95 - 275.00 | 0.2415 times | Tue 03 February 2026 | 271.85 (-2.63%) | 279.20 | 270.00 - 279.20 | 2.0631 times | Sun 01 February 2026 | 279.20 (0%) | 279.20 | 279.20 - 279.20 | 0.0021 times | Thu 29 January 2026 | 279.20 (2.57%) | 272.20 | 272.20 - 284.00 | 0.5084 times | Wed 28 January 2026 | 272.20 (-2.79%) | 280.00 | 271.05 - 280.00 | 0.0466 times | Tue 27 January 2026 | 280.00 (-1.48%) | 284.00 | 280.00 - 284.20 | 0.1123 times | Fri 23 January 2026 | 284.20 (-0.18%) | 284.20 | 284.20 - 284.20 | 0.0106 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 267.58 and 283.98
| Weekly Target 1 | 263.68 |
| Weekly Target 2 | 271.47 |
| Weekly Target 3 | 280.08333333333 |
| Weekly Target 4 | 287.87 |
| Weekly Target 5 | 296.48 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 279.25 (-2.19%) | 285.50 | 272.30 - 288.70 | 0.0213 times | Fri 06 February 2026 | 285.50 (2.26%) | 279.20 | 270.00 - 289.95 | 0.0327 times | Thu 29 January 2026 | 279.20 (-1.76%) | 284.00 | 271.05 - 284.20 | 0.0039 times | Fri 23 January 2026 | 284.20 (1.5%) | 280.00 | 263.55 - 284.95 | 0.0745 times | Fri 16 January 2026 | 280.00 (3.65%) | 286.00 | 265.15 - 293.00 | 0.0127 times | Fri 09 January 2026 | 270.15 (-4.32%) | 282.35 | 267.30 - 299.80 | 0.02 times | Fri 02 January 2026 | 282.35 (-4.55%) | 295.75 | 278.00 - 306.50 | 0.0867 times | Fri 26 December 2025 | 295.80 (7.96%) | 274.00 | 263.10 - 299.00 | 9.6699 times | Fri 19 December 2025 | 274.00 (1.29%) | 278.80 | 263.00 - 282.90 | 0.0074 times | Fri 12 December 2025 | 270.50 (-4.64%) | 280.00 | 250.00 - 288.40 | 0.071 times | Thu 04 December 2025 | 283.65 (-0.19%) | 293.60 | 279.90 - 294.85 | 0.0274 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 274.63 and 294.58
| Monthly Target 1 | 259.78 |
| Monthly Target 2 | 269.52 |
| Monthly Target 3 | 279.73333333333 |
| Monthly Target 4 | 289.47 |
| Monthly Target 5 | 299.68 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 279.25 (0.02%) | 279.20 | 270.00 - 289.95 | 0.04 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.0854 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 7.3079 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 2.1767 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.0347 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.0865 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.0709 times | Wed 30 July 2025 | 283.05 (0.98%) | 275.25 | 275.25 - 315.00 | 0.0803 times | Mon 30 June 2025 | 280.30 (0.11%) | 280.00 | 263.00 - 297.95 | 0.08 times | Fri 30 May 2025 | 280.00 (1.08%) | 277.50 | 260.00 - 293.00 | 0.0375 times | Wed 30 April 2025 | 277.00 (0.25%) | 276.10 | 259.50 - 318.70 | 0.0361 times |
Yearly price and charts SayajiHotel
Strong yearly Stock price targets for SayajiHotel 523710 are 253.28 and 289.53
| Yearly Target 1 | 244.62 |
| Yearly Target 2 | 261.93 |
| Yearly Target 3 | 280.86666666667 |
| Yearly Target 4 | 298.18 |
| Yearly Target 5 | 317.12 |
Yearly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 279.25 (-6.2%) | 285.75 | 263.55 - 299.80 | 0.0219 times | Wed 31 December 2025 | 297.70 (-10.29%) | 332.00 | 240.00 - 385.00 | 1.857 times | Tue 31 December 2024 | 331.85 (21.25%) | 273.70 | 247.00 - 425.00 | 0.5562 times | Fri 29 December 2023 | 273.70 (-20.93%) | 335.20 | 250.55 - 456.65 | 0.5414 times | Fri 30 December 2022 | 346.15 (27.54%) | 276.00 | 200.00 - 425.00 | 0.7153 times | Fri 31 December 2021 | 271.40 (14.51%) | 248.85 | 179.85 - 288.00 | 3.835 times | Thu 31 December 2020 | 237.00 (-1.13%) | 228.00 | 145.70 - 263.90 | 0.2289 times | Tue 31 December 2019 | 239.70 (-5.96%) | 263.95 | 210.20 - 279.00 | 1.204 times | Mon 31 December 2018 | 254.90 (0%) | 258.00 | 218.85 - 286.00 | 0.0403 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotel
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayaji Hotel 523710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sayaji Hotel 523710 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sayaji Hotel 523710 looks bearish. It has broken an important moving average level of 280.12 with high volumes
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 5 points
Upper Bollinger band is at 288 and lower is at 270, while middle bands are at 274 and 284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SayajiHotel (523710) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SayajiHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SayajiHotel in short term but the buy signal is initial and weak.
SayajiHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SayajiHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SayajiHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.89 and SayajiHotel 523710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.
SayajiHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 281.17 |
| 12 day DMA | 279.77 |
| 20 day DMA | 278.61 |
| 35 day DMA | 281.76 |
| 50 day DMA | 281.16 |
| 100 day DMA | 282.81 |
| 150 day DMA | 285.94 |
| 200 day DMA | 284.53 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.49 | 281.11 | 281.17 |
| 12 day EMA | 279.96 | 280.09 | 279.92 |
| 20 day EMA | 280.25 | 280.36 | 280.29 |
| 35 day EMA | 280.59 | 280.67 | 280.65 |
| 50 day EMA | 281.9 | 282.01 | 282.05 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.17 | 279.69 | 279.33 |
| 12 day SMA | 279.77 | 279.82 | 279.73 |
| 20 day SMA | 278.61 | 278.82 | 278.89 |
| 35 day SMA | 281.76 | 281.39 | 281.09 |
| 50 day SMA | 281.16 | 281.39 | 281.59 |
| 100 day SMA | 282.81 | 282.98 | 283.1 |
| 150 day SMA | 285.94 | 285.96 | 285.99 |
| 200 day SMA | 284.53 | 284.51 | 284.46 |
Fundamentals, profit and EPS of Sayaji Hotel 523710
EPS is -7.36 and PE is: -37.94
Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)
Debt: 162.34 in crores
Market capitalization: 476.49
EPS is -2.47 and PE is: -113.06
Last quarter profit: (June 2025 quarter) -5.13 crores (-503.94%)
Debt: 150.42 in crores
Market capitalization: 512.23
Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


