ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SayajiHotel

Strong intraday Stock price targets for SayajiHotel are 268.15 and 274.15

Intraday Target 1267.1
Intraday Target 2269.2
Intraday Target 3273.1
Intraday Target 4275.2
Intraday Target 5279.1

Daily price and volume Sayaji Hotel

Date Closing Open Range Volume
Thu 02 April 2026 271.30 (-1.45%) 274.90 271.00 - 277.00 0.0302 times
Wed 01 April 2026 275.30 (0.18%) 275.30 275.30 - 275.30 0.0101 times
Mon 30 March 2026 274.80 (-8.2%) 295.00 267.00 - 295.00 2.5549 times
Fri 27 March 2026 299.35 (6.72%) 280.50 271.10 - 301.00 3.6622 times
Wed 25 March 2026 280.50 (5.39%) 266.20 266.15 - 292.00 1.7657 times
Tue 24 March 2026 266.15 (-0.5%) 267.55 255.00 - 267.55 0.2174 times
Fri 20 March 2026 267.50 (0.38%) 269.80 265.00 - 278.00 1.6449 times
Wed 18 March 2026 266.50 (0.17%) 263.00 263.00 - 270.00 0.0443 times
Tue 17 March 2026 266.05 (0.4%) 265.05 265.05 - 270.00 0.0141 times
Fri 13 March 2026 265.00 (0.19%) 268.00 265.00 - 271.00 0.0564 times
Thu 12 March 2026 264.50 (-3.54%) 274.20 261.10 - 274.20 0.906 times

 Daily chart SayajiHotel

Weekly price and charts SayajiHotel

Strong weekly Stock price targets for SayajiHotel 523710 are 255.15 and 283.15

Weekly Target 1249.77
Weekly Target 2260.53
Weekly Target 3277.76666666667
Weekly Target 4288.53
Weekly Target 5305.77

Weekly price and volumes for Sayaji Hotel

Date Closing Open Range Volume
Thu 02 April 2026 271.30 (-9.37%) 295.00 267.00 - 295.00 0.5087 times
Fri 27 March 2026 299.35 (11.91%) 267.55 255.00 - 301.00 1.1067 times
Fri 20 March 2026 267.50 (0.94%) 265.05 263.00 - 278.00 0.3339 times
Fri 13 March 2026 265.00 (-4.59%) 277.75 261.10 - 284.40 3.9243 times
Fri 06 March 2026 277.75 (-1.16%) 281.60 275.00 - 285.00 0.0343 times
Fri 27 February 2026 281.00 (-3.07%) 281.05 281.00 - 293.85 1.1201 times
Thu 19 February 2026 289.90 (-1.06%) 284.10 282.30 - 292.95 0.2037 times
Fri 13 February 2026 293.00 (2.63%) 285.50 272.30 - 295.00 1.5913 times
Fri 06 February 2026 285.50 (2.26%) 279.20 270.00 - 289.95 1.0526 times
Thu 29 January 2026 279.20 (-1.76%) 284.00 271.05 - 284.20 0.1243 times
Fri 23 January 2026 284.20 (1.5%) 280.00 263.55 - 284.95 2.3965 times

 weekly chart SayajiHotel

Monthly price and charts SayajiHotel

Strong monthly Stock price targets for SayajiHotel 523710 are 268.15 and 274.15

Monthly Target 1267.1
Monthly Target 2269.2
Monthly Target 3273.1
Monthly Target 4275.2
Monthly Target 5279.1

Monthly price and volumes Sayaji Hotel

Date Closing Open Range Volume
Thu 02 April 2026 271.30 (-1.27%) 275.30 271.00 - 277.00 0.0002 times
Mon 30 March 2026 274.80 (-2.21%) 281.60 255.00 - 301.00 0.1349 times
Fri 27 February 2026 281.00 (0.64%) 279.20 270.00 - 295.00 0.0907 times
Thu 29 January 2026 279.20 (-6.21%) 285.75 263.55 - 299.80 0.0848 times
Wed 31 December 2025 297.70 (4.75%) 293.60 250.00 - 306.50 7.2571 times
Fri 28 November 2025 284.20 (-0.28%) 287.80 256.00 - 299.00 2.1616 times
Fri 31 October 2025 285.00 (0.71%) 298.85 261.10 - 301.25 0.0345 times
Tue 30 September 2025 283.00 (-3.21%) 299.00 260.00 - 305.00 0.0859 times
Fri 29 August 2025 292.40 (3.3%) 294.00 280.00 - 313.95 0.0704 times
Wed 30 July 2025 283.05 (0.98%) 275.25 275.25 - 315.00 0.0797 times
Mon 30 June 2025 280.30 (0.11%) 280.00 263.00 - 297.95 0.0795 times

 monthly chart SayajiHotel

Yearly price and charts SayajiHotel

Strong yearly Stock price targets for SayajiHotel 523710 are 240.15 and 286.15

Yearly Target 1229.77
Yearly Target 2250.53
Yearly Target 3275.76666666667
Yearly Target 4296.53
Yearly Target 5321.77

Yearly price and volumes Sayaji Hotel

Date Closing Open Range Volume
Thu 02 April 2026 271.30 (-8.87%) 285.75 255.00 - 301.00 0.0545 times
Wed 31 December 2025 297.70 (-10.29%) 332.00 240.00 - 385.00 1.8503 times
Tue 31 December 2024 331.85 (21.25%) 273.70 247.00 - 425.00 0.5542 times
Fri 29 December 2023 273.70 (-20.93%) 335.20 250.55 - 456.65 0.5394 times
Fri 30 December 2022 346.15 (27.54%) 276.00 200.00 - 425.00 0.7127 times
Fri 31 December 2021 271.40 (14.51%) 248.85 179.85 - 288.00 3.821 times
Thu 31 December 2020 237.00 (-1.13%) 228.00 145.70 - 263.90 0.2281 times
Tue 31 December 2019 239.70 (-5.96%) 263.95 210.20 - 279.00 1.1996 times
Mon 31 December 2018 254.90 (0%) 258.00 218.85 - 286.00 0.0401 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SayajiHotel

Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sayaji Hotel 523710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sayaji Hotel 523710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.18

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 9 points

Upper Bollinger band is at 294 and lower is at 258, while middle bands are at 267 and 285

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SayajiHotel (523710) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SayajiHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SayajiHotel in short term but the buy signal is initial and weak.

SayajiHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SayajiHotel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SayajiHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.29 and SayajiHotel 523710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.

SayajiHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotel 523710

DMA (daily moving average) of Sayaji Hotel 523710

DMA period DMA value
5 day DMA 280.25
12 day DMA 272.6
20 day DMA 275.53
35 day DMA 279.2
50 day DMA 279
100 day DMA 280.52
150 day DMA 283.53
200 day DMA 284.52

EMA (exponential moving average) of Sayaji Hotel 523710

EMA period EMA current EMA prev EMA prev2
5 day EMA275.55277.68278.87
12 day EMA275.42276.17276.33
20 day EMA276.19276.7276.85
35 day EMA277.33277.69277.83
50 day EMA279.78280.13280.33

SMA (simple moving average) of Sayaji Hotel 523710

SMA period SMA current SMA prev SMA prev2
5 day SMA280.25279.22277.66
12 day SMA272.6273.49272.8
20 day SMA275.53276.17276.6
35 day SMA279.2279.42279.53
50 day SMA279279.22279.45
100 day SMA280.52280.57280.58
150 day SMA283.53283.76283.82
200 day SMA284.52284.58284.57

Fundamentals, profit and EPS of Sayaji Hotel 523710

EPS is -9.51 and PE is: -28.53

Last quarter profit: (December 2025 quarter) 2.61 crores (-59.09%)

Debt: 162.34 in crores

Market capitalization: 524.40

EPS is -7.36 and PE is: -36.86

Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)

Debt: 162.34 in crores

Market capitalization: 476.49

Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top