SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523710
- 523710 Experts view
- Tomorrow's Movement 523710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotel
Strong intraday Stock price targets for SayajiHotel are 300 and 300
| Intraday Target 1 | 300 |
| Intraday Target 2 | 300 |
| Intraday Target 3 | 300 |
| Intraday Target 4 | 300 |
| Intraday Target 5 | 300 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 300.00 (10.29%) | 300.00 | 300.00 - 300.00 | 0.4618 times | Wed 28 October 2026 | 272.00 (-6.17%) | 289.90 | 272.00 - 289.90 | 0.023 times | Tue 27 October 2026 | 289.90 (-0.5%) | 289.90 | 289.90 - 289.90 | 0.043 times | Wed 21 October 2026 | 291.35 (-16.04%) | 326.25 | 280.00 - 328.05 | 1.4084 times | Mon 19 October 2026 | 347.00 (18.71%) | 347.00 | 347.00 - 347.00 | 7.6711 times | Thu 15 October 2026 | 292.30 (-5.31%) | 309.00 | 292.30 - 309.00 | 0.0061 times | Wed 14 October 2026 | 308.70 (-4.55%) | 321.80 | 308.00 - 321.80 | 0.1979 times | Tue 13 October 2026 | 323.40 (-5.99%) | 323.40 | 323.40 - 323.40 | 0.0015 times | Mon 12 October 2026 | 344.00 (11.78%) | 324.50 | 324.50 - 363.50 | 0.0031 times | Tue 06 October 2026 | 307.75 (-4.13%) | 310.00 | 306.00 - 310.00 | 0.1841 times | Mon 05 October 2026 | 321.00 (5.25%) | 321.00 | 321.00 - 321.00 | 0.0338 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 286 and 314
| Weekly Target 1 | 262.67 |
| Weekly Target 2 | 281.33 |
| Weekly Target 3 | 290.66666666667 |
| Weekly Target 4 | 309.33 |
| Weekly Target 5 | 318.67 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 300.00 (2.97%) | 289.90 | 272.00 - 300.00 | 0.0565 times | Wed 21 October 2026 | 291.35 (-0.33%) | 347.00 | 280.00 - 347.00 | 0.9717 times | Thu 15 October 2026 | 292.30 (-5.02%) | 324.50 | 292.30 - 363.50 | 0.0223 times | Tue 06 October 2026 | 307.75 (0.9%) | 321.00 | 306.00 - 321.00 | 0.0233 times | Thu 01 October 2026 | 305.00 (-11.08%) | 322.45 | 305.00 - 322.45 | 0.0182 times | Fri 18 September 2026 | 343.00 (7.15%) | 347.00 | 315.80 - 347.00 | 0.2998 times | Fri 11 September 2026 | 320.10 (-4.53%) | 338.65 | 296.15 - 338.65 | 6.8586 times | Fri 04 September 2026 | 335.30 (0.39%) | 333.30 | 301.60 - 335.30 | 0.0864 times | Fri 28 August 2026 | 334.00 (3.36%) | 329.00 | 314.95 - 355.00 | 0.5492 times | Fri 21 August 2026 | 323.15 (-0.57%) | 324.00 | 320.00 - 329.00 | 1.1139 times | Fri 14 August 2026 | 325.00 (-1.22%) | 328.00 | 315.00 - 328.00 | 0.4248 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 240.25 and 331.75
| Monthly Target 1 | 220.33 |
| Monthly Target 2 | 260.17 |
| Monthly Target 3 | 311.83333333333 |
| Monthly Target 4 | 351.67 |
| Monthly Target 5 | 403.33 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 300.00 (-1.64%) | 305.00 | 272.00 - 363.50 | 0.0878 times | Wed 23 September 2026 | 305.00 (-5.81%) | 320.00 | 296.15 - 347.00 | 0.583 times | Mon 31 August 2026 | 323.80 (8.2%) | 290.00 | 290.00 - 355.00 | 0.1941 times | Thu 30 July 2026 | 299.25 (-7.64%) | 307.80 | 285.00 - 315.00 | 0.0109 times | Tue 30 June 2026 | 324.00 (17.82%) | 287.00 | 272.00 - 325.00 | 8.6506 times | Fri 29 May 2026 | 275.00 (-0.02%) | 275.00 | 275.00 - 289.00 | 0.0026 times | Fri 24 April 2026 | 275.05 (0.09%) | 275.30 | 271.00 - 293.00 | 0.0119 times | Mon 30 March 2026 | 274.80 (-2.21%) | 281.60 | 255.00 - 301.00 | 0.1995 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.1342 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.1254 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 10.7308 times |
Yearly price and charts SayajiHotel
Strong yearly Stock price targets for SayajiHotel 523710 are 277.5 and 386
| Yearly Target 1 | 197.67 |
| Yearly Target 2 | 248.83 |
| Yearly Target 3 | 306.16666666667 |
| Yearly Target 4 | 357.33 |
| Yearly Target 5 | 414.67 |
Yearly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 300.00 (0.77%) | 285.75 | 255.00 - 363.50 | 1.0542 times | Wed 31 December 2025 | 297.70 (-10.29%) | 332.00 | 240.00 - 385.00 | 1.6435 times | Tue 31 December 2024 | 331.85 (21.25%) | 273.70 | 247.00 - 425.00 | 0.4922 times | Fri 29 December 2023 | 273.70 (-20.93%) | 335.20 | 250.55 - 456.65 | 0.4792 times | Fri 30 December 2022 | 346.15 (27.54%) | 276.00 | 200.00 - 425.00 | 0.6331 times | Fri 31 December 2021 | 271.40 (14.51%) | 248.85 | 179.85 - 288.00 | 3.3941 times | Thu 31 December 2020 | 237.00 (-1.13%) | 228.00 | 145.70 - 263.90 | 0.2026 times | Tue 31 December 2019 | 239.70 (-5.96%) | 263.95 | 210.20 - 279.00 | 1.0656 times | Mon 31 December 2018 | 254.90 (0%) | 258.00 | 218.85 - 286.00 | 0.0356 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotel
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayaji Hotel 523710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 19 points
Upper Bollinger band is at 350 and lower is at 276, while middle bands are at 295 and 332
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SayajiHotel (523710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SayajiHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SayajiHotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SayajiHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SayajiHotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SayajiHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.06 and SayajiHotel 523710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.
SayajiHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 300.05 |
| 12 day DMA | 308.53 |
| 20 day DMA | 312.65 |
| 35 day DMA | 319.01 |
| 50 day DMA | 316.77 |
| 100 day DMA | 301.31 |
| 150 day DMA | 295.15 |
| 200 day DMA | 291.56 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.78 | 293.67 | 304.51 |
| 12 day EMA | 304.55 | 305.38 | 311.45 |
| 20 day EMA | 309.37 | 310.36 | 314.4 |
| 35 day EMA | 312.49 | 313.23 | 315.66 |
| 50 day EMA | 314.65 | 315.25 | 317.01 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.05 | 298.51 | 305.85 |
| 12 day SMA | 308.53 | 308.95 | 312.13 |
| 20 day SMA | 312.65 | 313.73 | 315.58 |
| 35 day SMA | 319.01 | 319.7 | 321.21 |
| 50 day SMA | 316.77 | 316.75 | 317.61 |
| 100 day SMA | 301.31 | 301.06 | 301.16 |
| 150 day SMA | 295.15 | 294.97 | 295.01 |
| 200 day SMA | 291.56 | 291.51 | 291.56 |
Fundamentals, profit and EPS of Sayaji Hotel 523710
EPS is -9.51 and PE is: -31.55
Last quarter profit: (December 2025 quarter) 2.61 crores (-59.09%)
Debt: 162.34 in crores
Market capitalization: 524.40
EPS is -7.36 and PE is: -40.76
Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)
Debt: 162.34 in crores
Market capitalization: 476.49
Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


