SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SayajiHotel

Strong intraday Stock price targets for SayajiHotel are 328.1 and 336.1

Intraday Target 1326.73
Intraday Target 2329.47
Intraday Target 3334.73333333333
Intraday Target 4337.47
Intraday Target 5342.73

Daily price and volume Sayaji Hotel

Date Closing Open Range Volume
Fri 27 December 2024 332.20 (-2.29%) 340.00 332.00 - 340.00 0.1368 times
Thu 26 December 2024 340.00 (2.41%) 340.30 340.00 - 340.30 0.0274 times
Tue 24 December 2024 332.00 (-0.21%) 332.70 332.00 - 332.70 0.301 times
Fri 20 December 2024 332.70 (-2.12%) 340.00 332.05 - 340.00 1.8741 times
Thu 19 December 2024 339.90 (1.98%) 340.00 339.85 - 340.00 0.9576 times
Wed 18 December 2024 333.30 (-3.6%) 351.00 333.30 - 351.00 2.2025 times
Tue 17 December 2024 345.75 (0.45%) 344.20 344.20 - 349.00 0.9576 times
Mon 16 December 2024 344.20 (2.87%) 343.00 343.00 - 349.00 0.4788 times
Fri 13 December 2024 334.60 (-1.33%) 350.00 331.05 - 350.00 2.0383 times
Thu 12 December 2024 339.10 (-0.01%) 339.15 338.00 - 339.15 1.026 times
Wed 11 December 2024 339.15 (0.64%) 346.00 338.00 - 346.00 0.725 times

 Daily chart SayajiHotel

Weekly price and charts SayajiHotel

Strong weekly Stock price targets for SayajiHotel 523710 are 327.95 and 336.25

Weekly Target 1326.53
Weekly Target 2329.37
Weekly Target 3334.83333333333
Weekly Target 4337.67
Weekly Target 5343.13

Weekly price and volumes for Sayaji Hotel

Date Closing Open Range Volume
Fri 27 December 2024 332.20 (-0.15%) 332.70 332.00 - 340.30 0.0344 times
Fri 20 December 2024 332.70 (-0.57%) 343.00 332.05 - 351.00 0.4786 times
Fri 13 December 2024 334.60 (-2.94%) 344.75 331.05 - 350.00 0.4797 times
Fri 06 December 2024 344.75 (1.1%) 353.45 335.00 - 359.00 1.1971 times
Fri 29 November 2024 341.00 (-1.17%) 351.95 340.00 - 354.75 0.7529 times
Fri 22 November 2024 345.05 (-3.62%) 358.00 345.00 - 381.70 0.7144 times
Thu 14 November 2024 358.00 (-6.01%) 385.00 355.00 - 385.00 0.7468 times
Fri 08 November 2024 380.90 (13.36%) 340.00 340.00 - 400.00 3.7543 times
Fri 01 November 2024 336.00 (2.53%) 332.00 331.10 - 340.00 0.4918 times
Fri 25 October 2024 327.70 (-9.22%) 365.90 325.05 - 365.90 1.3499 times
Fri 18 October 2024 361.00 (7.12%) 338.00 323.10 - 395.50 3.6349 times

 weekly chart SayajiHotel

Monthly price and charts SayajiHotel

Strong monthly Stock price targets for SayajiHotel 523710 are 317.65 and 345.6

Monthly Target 1312.8
Monthly Target 2322.5
Monthly Target 3340.75
Monthly Target 4350.45
Monthly Target 5368.7

Monthly price and volumes Sayaji Hotel

Date Closing Open Range Volume
Fri 27 December 2024 332.20 (-2.58%) 353.45 331.05 - 359.00 0.0881 times
Fri 29 November 2024 341.00 (1.49%) 336.00 336.00 - 400.00 0.2411 times
Thu 31 October 2024 336.00 (-4.67%) 364.40 310.60 - 395.50 0.3487 times
Mon 30 September 2024 352.45 (-7.52%) 375.05 351.10 - 398.00 0.4337 times
Fri 30 August 2024 381.10 (-3.16%) 399.95 367.60 - 414.00 0.683 times
Wed 31 July 2024 393.55 (7.84%) 360.00 347.70 - 409.95 2.7796 times
Fri 28 June 2024 364.95 (25.26%) 304.85 275.75 - 425.00 3.9685 times
Fri 31 May 2024 291.35 (-11.44%) 333.95 276.20 - 336.80 0.4594 times
Tue 30 April 2024 329.00 (14.61%) 282.25 282.25 - 345.10 0.3698 times
Thu 28 March 2024 287.05 (-11.38%) 321.05 261.45 - 336.95 0.6282 times
Thu 29 February 2024 323.90 (2.52%) 319.00 274.00 - 360.00 1.758 times

 monthly chart SayajiHotel

Indicator Analysis of SayajiHotel

Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 337.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sayaji Hotel 523710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sayaji Hotel 523710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 December 2024

Munafa value: 20 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 6 points

Upper Bollinger band is at 352 and lower is at 330, while middle bands are at 335 and 347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SayajiHotel (523710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SayajiHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SayajiHotel in short term and the sell signal is strong.

SayajiHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SayajiHotel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SayajiHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.36 and SayajiHotel 523710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.

SayajiHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotel 523710

DMA (daily moving average) of Sayaji Hotel 523710

DMA period DMA value
5 day DMA 335.36
12 day DMA 337.49
20 day DMA 340.62
35 day DMA 347.76
50 day DMA 345.76
100 day DMA 360.77
150 day DMA 355.37
200 day DMA 343.91

EMA (exponential moving average) of Sayaji Hotel 523710

EMA period EMA current EMA prev EMA prev2
5 day EMA335.39336.98335.47
12 day EMA337.95338.99338.81
20 day EMA340.39341.25341.38
35 day EMA342.12342.7342.86
50 day EMA344.32344.81345.01

SMA (simple moving average) of Sayaji Hotel 523710

SMA period SMA current SMA prev SMA prev2
5 day SMA335.36335.58336.73
12 day SMA337.49338.54338.93
20 day SMA340.62341.46341.49
35 day SMA347.76348.21348.09
50 day SMA345.76346.03345.97
100 day SMA360.77361.39361.89
150 day SMA355.37355.24355.06
200 day SMA343.91343.86343.77

Fundamentals, profit and EPS of Sayaji Hotel 523710

 Fundamentals, profit and EPS of Sayaji Hotel 523710

EPS is 9.30 and PE is: 35.72

Last quarter profit: (September 2024 quarter) -1.30 crores (62.75%)

Debt: 62.39 in crores

Market capitalization: 605.68

EPS is 8.05 and PE is: 41.27

Last quarter profit: (June 2024 quarter) 1.27 crores (-20.13%)

Debt: 55.04 in crores

Market capitalization: 682.59

Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top