ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SayajiHotel

Strong intraday Stock price targets for SayajiHotel are 300 and 300

Intraday Target 1300
Intraday Target 2300
Intraday Target 3300
Intraday Target 4300
Intraday Target 5300

Daily price and volume Sayaji Hotel

Date Closing Open Range Volume
Thu 29 October 2026 300.00 (10.29%) 300.00 300.00 - 300.00 0.4618 times
Wed 28 October 2026 272.00 (-6.17%) 289.90 272.00 - 289.90 0.023 times
Tue 27 October 2026 289.90 (-0.5%) 289.90 289.90 - 289.90 0.043 times
Wed 21 October 2026 291.35 (-16.04%) 326.25 280.00 - 328.05 1.4084 times
Mon 19 October 2026 347.00 (18.71%) 347.00 347.00 - 347.00 7.6711 times
Thu 15 October 2026 292.30 (-5.31%) 309.00 292.30 - 309.00 0.0061 times
Wed 14 October 2026 308.70 (-4.55%) 321.80 308.00 - 321.80 0.1979 times
Tue 13 October 2026 323.40 (-5.99%) 323.40 323.40 - 323.40 0.0015 times
Mon 12 October 2026 344.00 (11.78%) 324.50 324.50 - 363.50 0.0031 times
Tue 06 October 2026 307.75 (-4.13%) 310.00 306.00 - 310.00 0.1841 times
Mon 05 October 2026 321.00 (5.25%) 321.00 321.00 - 321.00 0.0338 times

 Daily chart SayajiHotel

Weekly price and charts SayajiHotel

Strong weekly Stock price targets for SayajiHotel 523710 are 286 and 314

Weekly Target 1262.67
Weekly Target 2281.33
Weekly Target 3290.66666666667
Weekly Target 4309.33
Weekly Target 5318.67

Weekly price and volumes for Sayaji Hotel

Date Closing Open Range Volume
Thu 29 October 2026 300.00 (2.97%) 289.90 272.00 - 300.00 0.0565 times
Wed 21 October 2026 291.35 (-0.33%) 347.00 280.00 - 347.00 0.9717 times
Thu 15 October 2026 292.30 (-5.02%) 324.50 292.30 - 363.50 0.0223 times
Tue 06 October 2026 307.75 (0.9%) 321.00 306.00 - 321.00 0.0233 times
Thu 01 October 2026 305.00 (-11.08%) 322.45 305.00 - 322.45 0.0182 times
Fri 18 September 2026 343.00 (7.15%) 347.00 315.80 - 347.00 0.2998 times
Fri 11 September 2026 320.10 (-4.53%) 338.65 296.15 - 338.65 6.8586 times
Fri 04 September 2026 335.30 (0.39%) 333.30 301.60 - 335.30 0.0864 times
Fri 28 August 2026 334.00 (3.36%) 329.00 314.95 - 355.00 0.5492 times
Fri 21 August 2026 323.15 (-0.57%) 324.00 320.00 - 329.00 1.1139 times
Fri 14 August 2026 325.00 (-1.22%) 328.00 315.00 - 328.00 0.4248 times

 weekly chart SayajiHotel

Monthly price and charts SayajiHotel

Strong monthly Stock price targets for SayajiHotel 523710 are 240.25 and 331.75

Monthly Target 1220.33
Monthly Target 2260.17
Monthly Target 3311.83333333333
Monthly Target 4351.67
Monthly Target 5403.33

Monthly price and volumes Sayaji Hotel

Date Closing Open Range Volume
Thu 29 October 2026 300.00 (-1.64%) 305.00 272.00 - 363.50 0.0878 times
Wed 23 September 2026 305.00 (-5.81%) 320.00 296.15 - 347.00 0.583 times
Mon 31 August 2026 323.80 (8.2%) 290.00 290.00 - 355.00 0.1941 times
Thu 30 July 2026 299.25 (-7.64%) 307.80 285.00 - 315.00 0.0109 times
Tue 30 June 2026 324.00 (17.82%) 287.00 272.00 - 325.00 8.6506 times
Fri 29 May 2026 275.00 (-0.02%) 275.00 275.00 - 289.00 0.0026 times
Fri 24 April 2026 275.05 (0.09%) 275.30 271.00 - 293.00 0.0119 times
Mon 30 March 2026 274.80 (-2.21%) 281.60 255.00 - 301.00 0.1995 times
Fri 27 February 2026 281.00 (0.64%) 279.20 270.00 - 295.00 0.1342 times
Thu 29 January 2026 279.20 (-6.21%) 285.75 263.55 - 299.80 0.1254 times
Wed 31 December 2025 297.70 (4.75%) 293.60 250.00 - 306.50 10.7308 times

 monthly chart SayajiHotel

Yearly price and charts SayajiHotel

Strong yearly Stock price targets for SayajiHotel 523710 are 277.5 and 386

Yearly Target 1197.67
Yearly Target 2248.83
Yearly Target 3306.16666666667
Yearly Target 4357.33
Yearly Target 5414.67

Yearly price and volumes Sayaji Hotel

Date Closing Open Range Volume
Thu 29 October 2026 300.00 (0.77%) 285.75 255.00 - 363.50 1.0542 times
Wed 31 December 2025 297.70 (-10.29%) 332.00 240.00 - 385.00 1.6435 times
Tue 31 December 2024 331.85 (21.25%) 273.70 247.00 - 425.00 0.4922 times
Fri 29 December 2023 273.70 (-20.93%) 335.20 250.55 - 456.65 0.4792 times
Fri 30 December 2022 346.15 (27.54%) 276.00 200.00 - 425.00 0.6331 times
Fri 31 December 2021 271.40 (14.51%) 248.85 179.85 - 288.00 3.3941 times
Thu 31 December 2020 237.00 (-1.13%) 228.00 145.70 - 263.90 0.2026 times
Tue 31 December 2019 239.70 (-5.96%) 263.95 210.20 - 279.00 1.0656 times
Mon 31 December 2018 254.90 (0%) 258.00 218.85 - 286.00 0.0356 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SayajiHotel

Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sayaji Hotel 523710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 19 points

Upper Bollinger band is at 350 and lower is at 276, while middle bands are at 295 and 332

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SayajiHotel (523710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SayajiHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SayajiHotel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SayajiHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SayajiHotel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SayajiHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.06 and SayajiHotel 523710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.

SayajiHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotel 523710

DMA (daily moving average) of Sayaji Hotel 523710

DMA period DMA value
5 day DMA 300.05
12 day DMA 308.53
20 day DMA 312.65
35 day DMA 319.01
50 day DMA 316.77
100 day DMA 301.31
150 day DMA 295.15
200 day DMA 291.56

EMA (exponential moving average) of Sayaji Hotel 523710

EMA period EMA current EMA prev EMA prev2
5 day EMA295.78293.67304.51
12 day EMA304.55305.38311.45
20 day EMA309.37310.36314.4
35 day EMA312.49313.23315.66
50 day EMA314.65315.25317.01

SMA (simple moving average) of Sayaji Hotel 523710

SMA period SMA current SMA prev SMA prev2
5 day SMA300.05298.51305.85
12 day SMA308.53308.95312.13
20 day SMA312.65313.73315.58
35 day SMA319.01319.7321.21
50 day SMA316.77316.75317.61
100 day SMA301.31301.06301.16
150 day SMA295.15294.97295.01
200 day SMA291.56291.51291.56

Fundamentals, profit and EPS of Sayaji Hotel 523710

EPS is -9.51 and PE is: -31.55

Last quarter profit: (December 2025 quarter) 2.61 crores (-59.09%)

Debt: 162.34 in crores

Market capitalization: 524.40

EPS is -7.36 and PE is: -40.76

Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)

Debt: 162.34 in crores

Market capitalization: 476.49

Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top