Munafa Stock Market Course + Intraday & FNO calls 
SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523710
- 523710 Experts view
- Tomorrow's Movement 523710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotel
Strong intraday Stock price targets for SayajiHotel are 286.98 and 287.03
| Intraday Target 1 | 286.93 |
| Intraday Target 2 | 286.97 |
| Intraday Target 3 | 286.98333333333 |
| Intraday Target 4 | 287.02 |
| Intraday Target 5 | 287.03 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 287.00 (2.5%) | 286.95 | 286.95 - 287.00 | 0.0361 times | Mon 11 May 2026 | 280.00 (-2.78%) | 280.00 | 280.00 - 280.00 | 0.0181 times | Fri 08 May 2026 | 288.00 (2.86%) | 288.00 | 288.00 - 288.00 | 0.0181 times | Wed 06 May 2026 | 280.00 (1.82%) | 280.00 | 280.00 - 280.00 | 0.0361 times | Tue 05 May 2026 | 275.00 (-0.02%) | 275.00 | 275.00 - 275.00 | 1.6065 times | Fri 24 April 2026 | 275.05 (-4.48%) | 275.30 | 275.00 - 275.30 | 2.0036 times | Thu 23 April 2026 | 287.95 (3.28%) | 274.50 | 271.20 - 287.95 | 1.9314 times | Wed 22 April 2026 | 278.80 (-2.65%) | 282.30 | 277.30 - 282.30 | 0.2166 times | Tue 21 April 2026 | 286.40 (-0.9%) | 282.30 | 275.00 - 288.00 | 4.0975 times | Fri 17 April 2026 | 289.00 (2.19%) | 288.95 | 288.95 - 289.00 | 0.0361 times | Wed 15 April 2026 | 282.80 (0.98%) | 280.20 | 280.20 - 285.00 | 0.1083 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 283.5 and 290.5
| Weekly Target 1 | 277.67 |
| Weekly Target 2 | 282.33 |
| Weekly Target 3 | 284.66666666667 |
| Weekly Target 4 | 289.33 |
| Weekly Target 5 | 291.67 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 287.00 (-0.35%) | 280.00 | 280.00 - 287.00 | 0.0019 times | Fri 08 May 2026 | 288.00 (4.71%) | 275.00 | 275.00 - 288.00 | 0.0577 times | Fri 24 April 2026 | 275.05 (-4.83%) | 282.30 | 271.20 - 288.00 | 0.2868 times | Fri 17 April 2026 | 289.00 (1.76%) | 280.30 | 280.05 - 289.00 | 0.0063 times | Fri 10 April 2026 | 284.00 (4.68%) | 292.80 | 272.35 - 293.00 | 0.2541 times | Thu 02 April 2026 | 271.30 (-9.37%) | 295.00 | 267.00 - 295.00 | 0.8089 times | Fri 27 March 2026 | 299.35 (11.91%) | 267.55 | 255.00 - 301.00 | 1.7595 times | Fri 20 March 2026 | 267.50 (0.94%) | 265.05 | 263.00 - 278.00 | 0.5309 times | Fri 13 March 2026 | 265.00 (-4.59%) | 277.75 | 261.10 - 284.40 | 6.2393 times | Fri 06 March 2026 | 277.75 (-1.16%) | 281.60 | 275.00 - 285.00 | 0.0546 times | Fri 27 February 2026 | 281.00 (-3.07%) | 281.05 | 281.00 - 293.85 | 1.7809 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 281 and 294
| Monthly Target 1 | 270.33 |
| Monthly Target 2 | 278.67 |
| Monthly Target 3 | 283.33333333333 |
| Monthly Target 4 | 291.67 |
| Monthly Target 5 | 296.33 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 287.00 (4.34%) | 275.00 | 275.00 - 288.00 | 0.0009 times | Fri 24 April 2026 | 275.05 (0.09%) | 275.30 | 271.00 - 293.00 | 0.0081 times | Mon 30 March 2026 | 274.80 (-2.21%) | 281.60 | 255.00 - 301.00 | 0.1359 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.0914 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.0854 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 7.309 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 2.177 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.0348 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.0865 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.0709 times | Wed 30 July 2025 | 283.05 (0.98%) | 275.25 | 275.25 - 315.00 | 0.0803 times |
Yearly price and charts SayajiHotel
Strong yearly Stock price targets for SayajiHotel 523710 are 271 and 317
| Yearly Target 1 | 235 |
| Yearly Target 2 | 261 |
| Yearly Target 3 | 281 |
| Yearly Target 4 | 307 |
| Yearly Target 5 | 327 |
Yearly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 287.00 (-3.59%) | 285.75 | 255.00 - 301.00 | 0.056 times | Wed 31 December 2025 | 297.70 (-10.29%) | 332.00 | 240.00 - 385.00 | 1.85 times | Tue 31 December 2024 | 331.85 (21.25%) | 273.70 | 247.00 - 425.00 | 0.5541 times | Fri 29 December 2023 | 273.70 (-20.93%) | 335.20 | 250.55 - 456.65 | 0.5393 times | Fri 30 December 2022 | 346.15 (27.54%) | 276.00 | 200.00 - 425.00 | 0.7126 times | Fri 31 December 2021 | 271.40 (14.51%) | 248.85 | 179.85 - 288.00 | 3.8204 times | Thu 31 December 2020 | 237.00 (-1.13%) | 228.00 | 145.70 - 263.90 | 0.228 times | Tue 31 December 2019 | 239.70 (-5.96%) | 263.95 | 210.20 - 279.00 | 1.1994 times | Mon 31 December 2018 | 254.90 (0%) | 258.00 | 218.85 - 286.00 | 0.0401 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotel
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayaji Hotel 523710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayaji Hotel 523710 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 7 points
Upper Bollinger band is at 296 and lower is at 269, while middle bands are at 276 and 289
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SayajiHotel (523710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SayajiHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SayajiHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SayajiHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SayajiHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SayajiHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.41 and SayajiHotel 523710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.
SayajiHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 282 |
| 12 day DMA | 282.5 |
| 20 day DMA | 282.01 |
| 35 day DMA | 278.49 |
| 50 day DMA | 280.39 |
| 100 day DMA | 281.22 |
| 150 day DMA | 282.45 |
| 200 day DMA | 284.71 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.37 | 281.55 | 282.33 |
| 12 day EMA | 282.12 | 281.23 | 281.45 |
| 20 day EMA | 281.19 | 280.58 | 280.64 |
| 35 day EMA | 281.11 | 280.76 | 280.8 |
| 50 day EMA | 280.26 | 279.99 | 279.99 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282 | 279.61 | 281.2 |
| 12 day SMA | 282.5 | 282.25 | 282.11 |
| 20 day SMA | 282.01 | 281.68 | 280.99 |
| 35 day SMA | 278.49 | 278.37 | 278.49 |
| 50 day SMA | 280.39 | 280.09 | 280.07 |
| 100 day SMA | 281.22 | 281.2 | 281.05 |
| 150 day SMA | 282.45 | 282.48 | 282.52 |
| 200 day SMA | 284.71 | 284.7 | 284.66 |
Fundamentals, profit and EPS of Sayaji Hotel 523710
EPS is -9.51 and PE is: -30.18
Last quarter profit: (December 2025 quarter) 2.61 crores (-59.09%)
Debt: 162.34 in crores
Market capitalization: 524.40
EPS is -7.36 and PE is: -38.99
Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)
Debt: 162.34 in crores
Market capitalization: 476.49
Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
