ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SayajiHotel

Strong intraday Stock price targets for SayajiHotel are 304.88 and 308.88

Intraday Target 1303.92
Intraday Target 2305.83
Intraday Target 3307.91666666667
Intraday Target 4309.83
Intraday Target 5311.92

Daily price and volume Sayaji Hotel

Date Closing Open Range Volume
Tue 06 October 2026 307.75 (-4.13%) 310.00 306.00 - 310.00 0.5772 times
Mon 05 October 2026 321.00 (5.25%) 321.00 321.00 - 321.00 0.1058 times
Thu 01 October 2026 305.00 (0%) 305.00 305.00 - 305.00 0.1924 times
Wed 23 September 2026 305.00 (-1.64%) 305.00 305.00 - 305.00 0.1299 times
Tue 22 September 2026 310.10 (-0.83%) 310.20 310.10 - 310.20 0.1732 times
Mon 21 September 2026 312.70 (-8.83%) 322.45 312.70 - 322.45 0.0385 times
Fri 18 September 2026 343.00 (7.52%) 315.80 315.80 - 343.00 0.5339 times
Thu 17 September 2026 319.00 (0.28%) 321.50 319.00 - 321.50 0.8754 times
Wed 16 September 2026 318.10 (-1.36%) 330.05 316.65 - 330.05 0.3175 times
Tue 15 September 2026 322.50 (0.75%) 347.00 322.50 - 347.00 7.0563 times
Fri 11 September 2026 320.10 (-0.47%) 322.25 320.10 - 324.00 0.5964 times

 Daily chart SayajiHotel

Weekly price and charts SayajiHotel

Strong weekly Stock price targets for SayajiHotel 523710 are 299.38 and 314.38

Weekly Target 1296.58
Weekly Target 2302.17
Weekly Target 3311.58333333333
Weekly Target 4317.17
Weekly Target 5326.58

Weekly price and volumes for Sayaji Hotel

Date Closing Open Range Volume
Tue 06 October 2026 307.75 (0.9%) 321.00 306.00 - 321.00 0.0243 times
Thu 01 October 2026 305.00 (-11.08%) 322.45 305.00 - 322.45 0.019 times
Fri 18 September 2026 343.00 (7.15%) 347.00 315.80 - 347.00 0.3121 times
Fri 11 September 2026 320.10 (-4.53%) 338.65 296.15 - 338.65 7.1402 times
Fri 04 September 2026 335.30 (0.39%) 333.30 301.60 - 335.30 0.0899 times
Fri 28 August 2026 334.00 (3.36%) 329.00 314.95 - 355.00 0.5718 times
Fri 21 August 2026 323.15 (-0.57%) 324.00 320.00 - 329.00 1.1596 times
Fri 14 August 2026 325.00 (-1.22%) 328.00 315.00 - 328.00 0.4422 times
Fri 07 August 2026 329.00 (9.94%) 290.00 290.00 - 329.00 0.2236 times
Thu 30 July 2026 299.25 (5%) 285.05 285.00 - 299.25 0.0173 times
Thu 23 July 2026 285.00 (-5%) 285.00 285.00 - 285.00 0.0003 times

 weekly chart SayajiHotel

Monthly price and charts SayajiHotel

Strong monthly Stock price targets for SayajiHotel 523710 are 306.38 and 322.38

Monthly Target 1295.25
Monthly Target 2301.5
Monthly Target 3311.25
Monthly Target 4317.5
Monthly Target 5327.25

Monthly price and volumes Sayaji Hotel

Date Closing Open Range Volume
Tue 06 October 2026 307.75 (0.9%) 305.00 305.00 - 321.00 0.0025 times
Wed 23 September 2026 305.00 (-5.81%) 320.00 296.15 - 347.00 0.588 times
Mon 31 August 2026 323.80 (8.2%) 290.00 290.00 - 355.00 0.1957 times
Thu 30 July 2026 299.25 (-7.64%) 307.80 285.00 - 315.00 0.011 times
Tue 30 June 2026 324.00 (17.82%) 287.00 272.00 - 325.00 8.7251 times
Fri 29 May 2026 275.00 (-0.02%) 275.00 275.00 - 289.00 0.0026 times
Fri 24 April 2026 275.05 (0.09%) 275.30 271.00 - 293.00 0.012 times
Mon 30 March 2026 274.80 (-2.21%) 281.60 255.00 - 301.00 0.2012 times
Fri 27 February 2026 281.00 (0.64%) 279.20 270.00 - 295.00 0.1353 times
Thu 29 January 2026 279.20 (-6.21%) 285.75 263.55 - 299.80 0.1265 times
Wed 31 December 2025 297.70 (4.75%) 293.60 250.00 - 306.50 10.8232 times

 monthly chart SayajiHotel

Yearly price and charts SayajiHotel

Strong yearly Stock price targets for SayajiHotel 523710 are 281.38 and 381.38

Yearly Target 1205.92
Yearly Target 2256.83
Yearly Target 3305.91666666667
Yearly Target 4356.83
Yearly Target 5405.92

Yearly price and volumes Sayaji Hotel

Date Closing Open Range Volume
Tue 06 October 2026 307.75 (3.38%) 285.75 255.00 - 355.00 1.0462 times
Wed 31 December 2025 297.70 (-10.29%) 332.00 240.00 - 385.00 1.6452 times
Tue 31 December 2024 331.85 (21.25%) 273.70 247.00 - 425.00 0.4927 times
Fri 29 December 2023 273.70 (-20.93%) 335.20 250.55 - 456.65 0.4796 times
Fri 30 December 2022 346.15 (27.54%) 276.00 200.00 - 425.00 0.6337 times
Fri 31 December 2021 271.40 (14.51%) 248.85 179.85 - 288.00 3.3974 times
Thu 31 December 2020 237.00 (-1.13%) 228.00 145.70 - 263.90 0.2028 times
Tue 31 December 2019 239.70 (-5.96%) 263.95 210.20 - 279.00 1.0666 times
Mon 31 December 2018 254.90 (0%) 258.00 218.85 - 286.00 0.0357 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SayajiHotel

Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sayaji Hotel 523710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sayaji Hotel 523710 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 12 points

Upper Bollinger band is at 343 and lower is at 298, while middle bands are at 309 and 331

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SayajiHotel (523710) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SayajiHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SayajiHotel in short term and the sell signal is strong.

SayajiHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SayajiHotel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SayajiHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.46 and SayajiHotel 523710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.

SayajiHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotel 523710

DMA (daily moving average) of Sayaji Hotel 523710

DMA period DMA value
5 day DMA 309.77
12 day DMA 317.15
20 day DMA 319.65
35 day DMA 322.5
50 day DMA 316.02
100 day DMA 298.76
150 day DMA 292.91
200 day DMA 290.71

EMA (exponential moving average) of Sayaji Hotel 523710

EMA period EMA current EMA prev EMA prev2
5 day EMA312.14314.33310.99
12 day EMA315.84317.31316.64
20 day EMA317.83318.89318.67
35 day EMA316.05316.54316.28
50 day EMA314.05314.31314.04

SMA (simple moving average) of Sayaji Hotel 523710

SMA period SMA current SMA prev SMA prev2
5 day SMA309.77310.76315.16
12 day SMA317.15317.26317.84
20 day SMA319.65320.93322.28
35 day SMA322.5322.26321.23
50 day SMA316.02315.9315.77
100 day SMA298.76298.53298.16
150 day SMA292.91292.75292.49
200 day SMA290.71290.61290.5

Fundamentals, profit and EPS of Sayaji Hotel 523710

EPS is -9.51 and PE is: -32.36

Last quarter profit: (December 2025 quarter) 2.61 crores (-59.09%)

Debt: 162.34 in crores

Market capitalization: 524.40

EPS is -7.36 and PE is: -41.81

Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)

Debt: 162.34 in crores

Market capitalization: 476.49

Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top