Munafa Stock Market Course + Intraday & FNO calls 
SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523710
- 523710 Experts view
- Tomorrow's Movement 523710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotel
Strong intraday Stock price targets for SayajiHotel are 279.98 and 280.03
| Intraday Target 1 | 279.93 |
| Intraday Target 2 | 279.97 |
| Intraday Target 3 | 279.98333333333 |
| Intraday Target 4 | 280.02 |
| Intraday Target 5 | 280.03 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 280.00 (0%) | 280.00 | 279.95 - 280.00 | 0.3646 times | Fri 16 January 2026 | 280.00 (2.19%) | 265.15 | 265.15 - 293.00 | 1.6209 times | Wed 14 January 2026 | 274.00 (0%) | 274.00 | 274.00 - 274.00 | 0.0939 times | Tue 13 January 2026 | 274.00 (0%) | 274.00 | 274.00 - 274.00 | 0.0505 times | Mon 12 January 2026 | 274.00 (1.43%) | 286.00 | 274.00 - 286.00 | 1.9856 times | Fri 09 January 2026 | 270.15 (-4.54%) | 283.00 | 267.30 - 283.00 | 1.4693 times | Thu 08 January 2026 | 283.00 (-0.18%) | 284.00 | 283.00 - 284.00 | 0.8556 times | Wed 07 January 2026 | 283.50 (0.41%) | 299.80 | 283.00 - 299.80 | 2.8484 times | Tue 06 January 2026 | 282.35 (-1.62%) | 287.00 | 280.15 - 287.00 | 0.0542 times | Mon 05 January 2026 | 287.00 (1.65%) | 282.35 | 282.00 - 288.00 | 0.657 times | Fri 02 January 2026 | 282.35 (-2.62%) | 289.95 | 282.35 - 289.95 | 0.278 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 279.98 and 280.03
| Weekly Target 1 | 279.93 |
| Weekly Target 2 | 279.97 |
| Weekly Target 3 | 279.98333333333 |
| Weekly Target 4 | 280.02 |
| Weekly Target 5 | 280.03 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 280.00 (0%) | 280.00 | 279.95 - 280.00 | 0.001 times | Fri 16 January 2026 | 280.00 (3.65%) | 286.00 | 265.15 - 293.00 | 0.0101 times | Fri 09 January 2026 | 270.15 (-4.32%) | 282.35 | 267.30 - 299.80 | 0.0158 times | Fri 02 January 2026 | 282.35 (-4.55%) | 295.75 | 278.00 - 306.50 | 0.0684 times | Fri 26 December 2025 | 295.80 (7.96%) | 274.00 | 263.10 - 299.00 | 7.6327 times | Fri 19 December 2025 | 274.00 (1.29%) | 278.80 | 263.00 - 282.90 | 0.0059 times | Fri 12 December 2025 | 270.50 (-4.64%) | 280.00 | 250.00 - 288.40 | 0.056 times | Thu 04 December 2025 | 283.65 (-0.19%) | 293.60 | 279.90 - 294.85 | 0.0216 times | Fri 28 November 2025 | 284.20 (-2.2%) | 290.60 | 280.00 - 299.00 | 2.0637 times | Fri 21 November 2025 | 290.60 (2.27%) | 288.95 | 277.00 - 297.75 | 0.1249 times | Fri 14 November 2025 | 284.15 (3.33%) | 265.10 | 256.00 - 288.75 | 0.1198 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 255.25 and 289.9
| Monthly Target 1 | 247 |
| Monthly Target 2 | 263.5 |
| Monthly Target 3 | 281.65 |
| Monthly Target 4 | 298.15 |
| Monthly Target 5 | 316.3 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 280.00 (-5.95%) | 285.75 | 265.15 - 299.80 | 0.0285 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 7.3528 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 2.1901 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.035 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.087 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.0713 times | Wed 30 July 2025 | 283.05 (0.98%) | 275.25 | 275.25 - 315.00 | 0.0808 times | Mon 30 June 2025 | 280.30 (0.11%) | 280.00 | 263.00 - 297.95 | 0.0805 times | Fri 30 May 2025 | 280.00 (1.08%) | 277.50 | 260.00 - 293.00 | 0.0377 times | Wed 30 April 2025 | 277.00 (0.25%) | 276.10 | 259.50 - 318.70 | 0.0363 times | Fri 28 March 2025 | 276.30 (4.36%) | 264.75 | 250.05 - 322.25 | 0.1554 times |
Yearly price and charts SayajiHotel
Strong yearly Stock price targets for SayajiHotel 523710 are 255.25 and 289.9
| Yearly Target 1 | 247 |
| Yearly Target 2 | 263.5 |
| Yearly Target 3 | 281.65 |
| Yearly Target 4 | 298.15 |
| Yearly Target 5 | 316.3 |
Yearly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 280.00 (-5.95%) | 285.75 | 265.15 - 299.80 | 0.005 times | Wed 31 December 2025 | 297.70 (-10.29%) | 332.00 | 240.00 - 385.00 | 1.8605 times | Tue 31 December 2024 | 331.85 (21.25%) | 273.70 | 247.00 - 425.00 | 0.5572 times | Fri 29 December 2023 | 273.70 (-20.93%) | 335.20 | 250.55 - 456.65 | 0.5424 times | Fri 30 December 2022 | 346.15 (27.54%) | 276.00 | 200.00 - 425.00 | 0.7166 times | Fri 31 December 2021 | 271.40 (14.51%) | 248.85 | 179.85 - 288.00 | 3.8422 times | Thu 31 December 2020 | 237.00 (-1.13%) | 228.00 | 145.70 - 263.90 | 0.2293 times | Tue 31 December 2019 | 239.70 (-5.96%) | 263.95 | 210.20 - 279.00 | 1.2063 times | Mon 31 December 2018 | 254.90 (0%) | 258.00 | 218.85 - 286.00 | 0.0404 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotel
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 279.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayaji Hotel 523710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 10 points
Upper Bollinger band is at 304 and lower is at 265, while middle bands are at 275 and 294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SayajiHotel (523710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SayajiHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SayajiHotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SayajiHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SayajiHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SayajiHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279 and SayajiHotel 523710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.
SayajiHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 276.4 |
| 12 day DMA | 280.03 |
| 20 day DMA | 284.01 |
| 35 day DMA | 281.34 |
| 50 day DMA | 280.87 |
| 100 day DMA | 284.58 |
| 150 day DMA | 286.28 |
| 200 day DMA | 283.94 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.11 | 277.16 | 275.74 |
| 12 day EMA | 279.75 | 279.7 | 279.65 |
| 20 day EMA | 280.73 | 280.81 | 280.89 |
| 35 day EMA | 281.61 | 281.7 | 281.8 |
| 50 day EMA | 280.73 | 280.76 | 280.79 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.4 | 274.43 | 275.03 |
| 12 day SMA | 280.03 | 281.5 | 282.83 |
| 20 day SMA | 284.01 | 283.86 | 283.24 |
| 35 day SMA | 281.34 | 281.6 | 281.74 |
| 50 day SMA | 280.87 | 280.97 | 281.07 |
| 100 day SMA | 284.58 | 284.77 | 284.87 |
| 150 day SMA | 286.28 | 286.27 | 286.25 |
| 200 day SMA | 283.94 | 283.82 | 283.78 |
Fundamentals, profit and EPS of Sayaji Hotel 523710
EPS is -7.36 and PE is: -38.04
Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)
Debt: 162.34 in crores
Market capitalization: 476.49
EPS is -2.47 and PE is: -113.36
Last quarter profit: (June 2025 quarter) -5.13 crores (-503.94%)
Debt: 150.42 in crores
Market capitalization: 512.23
Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
