Munafa Stock Market Course + Intraday & FNO calls 
SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523710
- 523710 Experts view
- Tomorrow's Movement 523710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotel
Strong intraday Stock price targets for SayajiHotel are 287.03 and 301.93
| Intraday Target 1 | 274.78 |
| Intraday Target 2 | 284.37 |
| Intraday Target 3 | 289.68333333333 |
| Intraday Target 4 | 299.27 |
| Intraday Target 5 | 304.58 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 293.95 (4.61%) | 281.00 | 280.10 - 295.00 | 2.4212 times | Wed 11 February 2026 | 281.00 (0.63%) | 281.00 | 281.00 - 281.00 | 0.1487 times | Tue 10 February 2026 | 279.25 (-0.62%) | 272.30 | 272.30 - 281.80 | 1.4121 times | Mon 09 February 2026 | 281.00 (-1.58%) | 285.50 | 278.00 - 288.70 | 1.3689 times | Fri 06 February 2026 | 285.50 (0.14%) | 285.50 | 279.00 - 285.50 | 0.411 times | Thu 05 February 2026 | 285.10 (3.67%) | 275.00 | 275.00 - 289.95 | 2.1126 times | Wed 04 February 2026 | 275.00 (1.16%) | 274.00 | 273.95 - 275.00 | 0.1823 times | Tue 03 February 2026 | 271.85 (-2.63%) | 279.20 | 270.00 - 279.20 | 1.5577 times | Sun 01 February 2026 | 279.20 (0%) | 279.20 | 279.20 - 279.20 | 0.0016 times | Thu 29 January 2026 | 279.20 (2.57%) | 272.20 | 272.20 - 284.00 | 0.3838 times | Wed 28 January 2026 | 272.20 (-2.79%) | 280.00 | 271.05 - 280.00 | 0.0352 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 283.13 and 305.83
| Weekly Target 1 | 264.38 |
| Weekly Target 2 | 279.17 |
| Weekly Target 3 | 287.08333333333 |
| Weekly Target 4 | 301.87 |
| Weekly Target 5 | 309.78 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 293.95 (2.96%) | 285.50 | 272.30 - 295.00 | 0.0409 times | Fri 06 February 2026 | 285.50 (2.26%) | 279.20 | 270.00 - 289.95 | 0.0326 times | Thu 29 January 2026 | 279.20 (-1.76%) | 284.00 | 271.05 - 284.20 | 0.0039 times | Fri 23 January 2026 | 284.20 (1.5%) | 280.00 | 263.55 - 284.95 | 0.0743 times | Fri 16 January 2026 | 280.00 (3.65%) | 286.00 | 265.15 - 293.00 | 0.0127 times | Fri 09 January 2026 | 270.15 (-4.32%) | 282.35 | 267.30 - 299.80 | 0.0199 times | Fri 02 January 2026 | 282.35 (-4.55%) | 295.75 | 278.00 - 306.50 | 0.0865 times | Fri 26 December 2025 | 295.80 (7.96%) | 274.00 | 263.10 - 299.00 | 9.6509 times | Fri 19 December 2025 | 274.00 (1.29%) | 278.80 | 263.00 - 282.90 | 0.0074 times | Fri 12 December 2025 | 270.50 (-4.64%) | 280.00 | 250.00 - 288.40 | 0.0708 times | Thu 04 December 2025 | 283.65 (-0.19%) | 293.60 | 279.90 - 294.85 | 0.0273 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 281.98 and 306.98
| Monthly Target 1 | 261.32 |
| Monthly Target 2 | 277.63 |
| Monthly Target 3 | 286.31666666667 |
| Monthly Target 4 | 302.63 |
| Monthly Target 5 | 311.32 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 293.95 (5.28%) | 279.20 | 270.00 - 295.00 | 0.0546 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.0853 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 7.2972 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 2.1735 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.0347 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.0864 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.0708 times | Wed 30 July 2025 | 283.05 (0.98%) | 275.25 | 275.25 - 315.00 | 0.0802 times | Mon 30 June 2025 | 280.30 (0.11%) | 280.00 | 263.00 - 297.95 | 0.0799 times | Fri 30 May 2025 | 280.00 (1.08%) | 277.50 | 260.00 - 293.00 | 0.0374 times | Wed 30 April 2025 | 277.00 (0.25%) | 276.10 | 259.50 - 318.70 | 0.0361 times |
Yearly price and charts SayajiHotel
Strong yearly Stock price targets for SayajiHotel 523710 are 278.75 and 315
| Yearly Target 1 | 249.52 |
| Yearly Target 2 | 271.73 |
| Yearly Target 3 | 285.76666666667 |
| Yearly Target 4 | 307.98 |
| Yearly Target 5 | 322.02 |
Yearly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 293.95 (-1.26%) | 285.75 | 263.55 - 299.80 | 0.0245 times | Wed 31 December 2025 | 297.70 (-10.29%) | 332.00 | 240.00 - 385.00 | 1.8565 times | Tue 31 December 2024 | 331.85 (21.25%) | 273.70 | 247.00 - 425.00 | 0.556 times | Fri 29 December 2023 | 273.70 (-20.93%) | 335.20 | 250.55 - 456.65 | 0.5412 times | Fri 30 December 2022 | 346.15 (27.54%) | 276.00 | 200.00 - 425.00 | 0.7151 times | Fri 31 December 2021 | 271.40 (14.51%) | 248.85 | 179.85 - 288.00 | 3.8339 times | Thu 31 December 2020 | 237.00 (-1.13%) | 228.00 | 145.70 - 263.90 | 0.2289 times | Tue 31 December 2019 | 239.70 (-5.96%) | 263.95 | 210.20 - 279.00 | 1.2037 times | Mon 31 December 2018 | 254.90 (0%) | 258.00 | 218.85 - 286.00 | 0.0403 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotel
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayaji Hotel 523710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sayaji Hotel 523710 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sayaji Hotel 523710 looks bullish. It has broken an important Moving average of 281.51 with high volumes
Munafa value: 105 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 6 points
Upper Bollinger band is at 291 and lower is at 270, while middle bands are at 275 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SayajiHotel (523710) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SayajiHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SayajiHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SayajiHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SayajiHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SayajiHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.34 and SayajiHotel 523710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.
SayajiHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 284.14 |
| 12 day DMA | 280.27 |
| 20 day DMA | 279.7 |
| 35 day DMA | 282.64 |
| 50 day DMA | 281.18 |
| 100 day DMA | 282.76 |
| 150 day DMA | 285.98 |
| 200 day DMA | 284.62 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.09 | 280.66 | 280.49 |
| 12 day EMA | 282.25 | 280.12 | 279.96 |
| 20 day EMA | 281.63 | 280.33 | 280.26 |
| 35 day EMA | 281.42 | 280.68 | 280.66 |
| 50 day EMA | 282.21 | 281.73 | 281.76 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.14 | 282.37 | 281.17 |
| 12 day SMA | 280.27 | 279.46 | 279.77 |
| 20 day SMA | 279.7 | 278.51 | 278.61 |
| 35 day SMA | 282.64 | 282.15 | 281.76 |
| 50 day SMA | 281.18 | 281.08 | 281.16 |
| 100 day SMA | 282.76 | 282.7 | 282.81 |
| 150 day SMA | 285.98 | 285.95 | 285.94 |
| 200 day SMA | 284.62 | 284.53 | 284.53 |
Fundamentals, profit and EPS of Sayaji Hotel 523710
EPS is -7.36 and PE is: -39.94
Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)
Debt: 162.34 in crores
Market capitalization: 476.49
EPS is -2.47 and PE is: -119.01
Last quarter profit: (June 2025 quarter) -5.13 crores (-503.94%)
Debt: 150.42 in crores
Market capitalization: 512.23
Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
