ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SayajiHotel

Strong intraday Stock price targets for SayajiHotel are 282.28 and 287.38

Intraday Target 1278.07
Intraday Target 2281.38
Intraday Target 3283.16666666667
Intraday Target 4286.48
Intraday Target 5288.27

Daily price and volume Sayaji Hotel

Date Closing Open Range Volume
Thu 22 January 2026 284.70 (1.73%) 279.85 279.85 - 284.95 0.3666 times
Wed 21 January 2026 279.85 (-0.05%) 263.55 263.55 - 280.00 6.6202 times
Tue 20 January 2026 280.00 (0%) 280.00 279.95 - 280.00 0.1183 times
Fri 16 January 2026 280.00 (2.19%) 265.15 265.15 - 293.00 0.5258 times
Wed 14 January 2026 274.00 (0%) 274.00 274.00 - 274.00 0.0304 times
Tue 13 January 2026 274.00 (0%) 274.00 274.00 - 274.00 0.0164 times
Mon 12 January 2026 274.00 (1.43%) 286.00 274.00 - 286.00 0.6441 times
Fri 09 January 2026 270.15 (-4.54%) 283.00 267.30 - 283.00 0.4766 times
Thu 08 January 2026 283.00 (-0.18%) 284.00 283.00 - 284.00 0.2776 times
Wed 07 January 2026 283.50 (0.41%) 299.80 283.00 - 299.80 0.924 times
Tue 06 January 2026 282.35 (-1.62%) 287.00 280.15 - 287.00 0.0176 times

 Daily chart SayajiHotel

Weekly price and charts SayajiHotel

Strong weekly Stock price targets for SayajiHotel 523710 are 274.13 and 295.53

Weekly Target 1256.33
Weekly Target 2270.52
Weekly Target 3277.73333333333
Weekly Target 4291.92
Weekly Target 5299.13

Weekly price and volumes for Sayaji Hotel

Date Closing Open Range Volume
Thu 22 January 2026 284.70 (1.68%) 280.00 263.55 - 284.95 0.0584 times
Fri 16 January 2026 280.00 (3.65%) 286.00 265.15 - 293.00 0.01 times
Fri 09 January 2026 270.15 (-4.32%) 282.35 267.30 - 299.80 0.0157 times
Fri 02 January 2026 282.35 (-4.55%) 295.75 278.00 - 306.50 0.068 times
Fri 26 December 2025 295.80 (7.96%) 274.00 263.10 - 299.00 7.5888 times
Fri 19 December 2025 274.00 (1.29%) 278.80 263.00 - 282.90 0.0058 times
Fri 12 December 2025 270.50 (-4.64%) 280.00 250.00 - 288.40 0.0557 times
Thu 04 December 2025 283.65 (-0.19%) 293.60 279.90 - 294.85 0.0215 times
Fri 28 November 2025 284.20 (-2.2%) 290.60 280.00 - 299.00 2.0519 times
Fri 21 November 2025 290.60 (2.27%) 288.95 277.00 - 297.75 0.1242 times
Fri 14 November 2025 284.15 (3.33%) 265.10 256.00 - 288.75 0.1191 times

 weekly chart SayajiHotel

Monthly price and charts SayajiHotel

Strong monthly Stock price targets for SayajiHotel 523710 are 256 and 292.25

Monthly Target 1246.43
Monthly Target 2265.57
Monthly Target 3282.68333333333
Monthly Target 4301.82
Monthly Target 5318.93

Monthly price and volumes Sayaji Hotel

Date Closing Open Range Volume
Thu 22 January 2026 284.70 (-4.37%) 285.75 263.55 - 299.80 0.0826 times
Wed 31 December 2025 297.70 (4.75%) 293.60 250.00 - 306.50 7.3129 times
Fri 28 November 2025 284.20 (-0.28%) 287.80 256.00 - 299.00 2.1782 times
Fri 31 October 2025 285.00 (0.71%) 298.85 261.10 - 301.25 0.0348 times
Tue 30 September 2025 283.00 (-3.21%) 299.00 260.00 - 305.00 0.0866 times
Fri 29 August 2025 292.40 (3.3%) 294.00 280.00 - 313.95 0.071 times
Wed 30 July 2025 283.05 (0.98%) 275.25 275.25 - 315.00 0.0804 times
Mon 30 June 2025 280.30 (0.11%) 280.00 263.00 - 297.95 0.0801 times
Fri 30 May 2025 280.00 (1.08%) 277.50 260.00 - 293.00 0.0375 times
Wed 30 April 2025 277.00 (0.25%) 276.10 259.50 - 318.70 0.0361 times
Fri 28 March 2025 276.30 (4.36%) 264.75 250.05 - 322.25 0.1545 times

 monthly chart SayajiHotel

Yearly price and charts SayajiHotel

Strong yearly Stock price targets for SayajiHotel 523710 are 256 and 292.25

Yearly Target 1246.43
Yearly Target 2265.57
Yearly Target 3282.68333333333
Yearly Target 4301.82
Yearly Target 5318.93

Yearly price and volumes Sayaji Hotel

Date Closing Open Range Volume
Thu 22 January 2026 284.70 (-4.37%) 285.75 263.55 - 299.80 0.0144 times
Wed 31 December 2025 297.70 (-10.29%) 332.00 240.00 - 385.00 1.8586 times
Tue 31 December 2024 331.85 (21.25%) 273.70 247.00 - 425.00 0.5566 times
Fri 29 December 2023 273.70 (-20.93%) 335.20 250.55 - 456.65 0.5419 times
Fri 30 December 2022 346.15 (27.54%) 276.00 200.00 - 425.00 0.7159 times
Fri 31 December 2021 271.40 (14.51%) 248.85 179.85 - 288.00 3.8382 times
Thu 31 December 2020 237.00 (-1.13%) 228.00 145.70 - 263.90 0.2291 times
Tue 31 December 2019 239.70 (-5.96%) 263.95 210.20 - 279.00 1.205 times
Mon 31 December 2018 254.90 (0%) 258.00 218.85 - 286.00 0.0403 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SayajiHotel

Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 280.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sayaji Hotel 523710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sayaji Hotel 523710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 9 points

Upper Bollinger band is at 303 and lower is at 268, while middle bands are at 277 and 294

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SayajiHotel (523710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SayajiHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SayajiHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SayajiHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SayajiHotel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SayajiHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.6 and SayajiHotel 523710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.

SayajiHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotel 523710

DMA (daily moving average) of Sayaji Hotel 523710

DMA period DMA value
5 day DMA 279.71
12 day DMA 279.38
20 day DMA 284.94
35 day DMA 280.56
50 day DMA 281.16
100 day DMA 284.33
150 day DMA 286.28
200 day DMA 284.12

EMA (exponential moving average) of Sayaji Hotel 523710

EMA period EMA current EMA prev EMA prev2
5 day EMA280.69278.69278.11
12 day EMA280.53279.77279.75
20 day EMA280.98280.59280.67
35 day EMA281.73281.55281.65
50 day EMA281.02280.87280.91

SMA (simple moving average) of Sayaji Hotel 523710

SMA period SMA current SMA prev SMA prev2
5 day SMA279.71277.57276.4
12 day SMA279.38279.18280.03
20 day SMA284.94284.31284.01
35 day SMA280.56280.82281.34
50 day SMA281.16280.9280.87
100 day SMA284.33284.48284.58
150 day SMA286.28286.24286.28
200 day SMA284.12284.02283.94

Fundamentals, profit and EPS of Sayaji Hotel 523710

EPS is -7.36 and PE is: -38.68

Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)

Debt: 162.34 in crores

Market capitalization: 476.49

EPS is -2.47 and PE is: -115.26

Last quarter profit: (June 2025 quarter) -5.13 crores (-503.94%)

Debt: 150.42 in crores

Market capitalization: 512.23

Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top