Munafa Stock Market Course + Intraday & FNO calls 
SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523710
- 523710 Experts view
- Tomorrow's Movement 523710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotel
Strong intraday Stock price targets for SayajiHotel are 238.75 and 277.15
| Intraday Target 1 | 229.7 |
| Intraday Target 2 | 247.8 |
| Intraday Target 3 | 268.1 |
| Intraday Target 4 | 286.2 |
| Intraday Target 5 | 306.5 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 265.90 (-6.26%) | 280.00 | 250.00 - 288.40 | 0.0363 times | Thu 04 December 2025 | 283.65 (0.82%) | 286.35 | 279.90 - 286.35 | 0.0023 times | Wed 03 December 2025 | 281.35 (0.09%) | 291.00 | 280.00 - 291.85 | 0.0813 times | Tue 02 December 2025 | 281.10 (-1.37%) | 294.85 | 281.10 - 294.85 | 0.0171 times | Mon 01 December 2025 | 285.00 (0.28%) | 293.60 | 284.15 - 293.60 | 0.0024 times | Fri 28 November 2025 | 284.20 (-3.25%) | 293.70 | 284.00 - 293.70 | 0.0165 times | Thu 27 November 2025 | 293.75 (-1.49%) | 298.20 | 286.15 - 298.20 | 0.8182 times | Wed 26 November 2025 | 298.20 (3.11%) | 289.20 | 289.20 - 299.00 | 0.0877 times | Tue 25 November 2025 | 289.20 (1.56%) | 280.30 | 280.30 - 298.90 | 8.9313 times | Mon 24 November 2025 | 284.75 (-2.01%) | 290.60 | 280.00 - 290.60 | 0.0068 times | Fri 21 November 2025 | 290.60 (-0.27%) | 291.40 | 284.00 - 291.40 | 0.1094 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 238.75 and 277.15
| Weekly Target 1 | 229.7 |
| Weekly Target 2 | 247.8 |
| Weekly Target 3 | 268.1 |
| Weekly Target 4 | 286.2 |
| Weekly Target 5 | 306.5 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 265.90 (-6.26%) | 280.00 | 250.00 - 288.40 | 0.032 times | Thu 04 December 2025 | 283.65 (-0.19%) | 293.60 | 279.90 - 294.85 | 0.0908 times | Fri 28 November 2025 | 284.20 (-2.2%) | 290.60 | 280.00 - 299.00 | 8.6749 times | Fri 21 November 2025 | 290.60 (2.27%) | 288.95 | 277.00 - 297.75 | 0.5252 times | Fri 14 November 2025 | 284.15 (3.33%) | 265.10 | 256.00 - 288.75 | 0.5034 times | Fri 07 November 2025 | 275.00 (-3.51%) | 287.80 | 270.00 - 295.45 | 0.039 times | Fri 31 October 2025 | 285.00 (2.52%) | 275.15 | 275.15 - 290.00 | 0.0117 times | Thu 23 October 2025 | 278.00 (0.63%) | 276.25 | 271.05 - 287.85 | 0.0058 times | Fri 17 October 2025 | 276.25 (-4.58%) | 301.25 | 270.05 - 301.25 | 0.0602 times | Fri 10 October 2025 | 289.50 (-0.09%) | 261.10 | 261.10 - 290.00 | 0.0572 times | Fri 03 October 2025 | 289.75 (-1.78%) | 280.10 | 260.00 - 298.85 | 0.0714 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 235.53 and 280.38
| Monthly Target 1 | 225.4 |
| Monthly Target 2 | 245.65 |
| Monthly Target 3 | 270.25 |
| Monthly Target 4 | 290.5 |
| Monthly Target 5 | 315.1 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 265.90 (-6.44%) | 293.60 | 250.00 - 294.85 | 0.0985 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 7.8169 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.1248 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.3107 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.2546 times | Wed 30 July 2025 | 283.05 (0.98%) | 275.25 | 275.25 - 315.00 | 0.2884 times | Mon 30 June 2025 | 280.30 (0.11%) | 280.00 | 263.00 - 297.95 | 0.2874 times | Fri 30 May 2025 | 280.00 (1.08%) | 277.50 | 260.00 - 293.00 | 0.1346 times | Wed 30 April 2025 | 277.00 (0.25%) | 276.10 | 259.50 - 318.70 | 0.1297 times | Fri 28 March 2025 | 276.30 (4.36%) | 264.75 | 250.05 - 322.25 | 0.5545 times | Fri 28 February 2025 | 264.75 (-9.98%) | 290.00 | 240.00 - 324.60 | 0.822 times |
Yearly price and charts SayajiHotel
Strong yearly Stock price targets for SayajiHotel 523710 are 180.45 and 325.45
| Yearly Target 1 | 151.97 |
| Yearly Target 2 | 208.93 |
| Yearly Target 3 | 296.96666666667 |
| Yearly Target 4 | 353.93 |
| Yearly Target 5 | 441.97 |
Yearly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 265.90 (-19.87%) | 332.00 | 240.00 - 385.00 | 0.6061 times | Tue 31 December 2024 | 331.85 (21.25%) | 273.70 | 247.00 - 425.00 | 0.5775 times | Fri 29 December 2023 | 273.70 (-20.93%) | 335.20 | 250.55 - 456.65 | 0.5621 times | Fri 30 December 2022 | 346.15 (27.54%) | 276.00 | 200.00 - 425.00 | 0.7427 times | Fri 31 December 2021 | 271.40 (14.51%) | 248.85 | 179.85 - 288.00 | 3.9819 times | Thu 31 December 2020 | 237.00 (-1.13%) | 228.00 | 145.70 - 263.90 | 0.2377 times | Tue 31 December 2019 | 239.70 (-5.96%) | 263.95 | 210.20 - 279.00 | 1.2502 times | Mon 31 December 2018 | 254.90 (0%) | 258.00 | 218.85 - 286.00 | 0.0418 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotel
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayaji Hotel 523710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayaji Hotel 523710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.3
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 11 points
Upper Bollinger band is at 304 and lower is at 262, while middle bands are at 272 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SayajiHotel (523710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SayajiHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SayajiHotel in short term and the sell signal is strong.
SayajiHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SayajiHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SayajiHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.48 and SayajiHotel 523710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.
SayajiHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 279.4 |
| 12 day DMA | 285.76 |
| 20 day DMA | 282.23 |
| 35 day DMA | 281.59 |
| 50 day DMA | 283.51 |
| 100 day DMA | 288.4 |
| 150 day DMA | 286.33 |
| 200 day DMA | 284.98 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.99 | 284.04 | 284.24 |
| 12 day EMA | 282.1 | 285.04 | 285.29 |
| 20 day EMA | 282.79 | 284.57 | 284.67 |
| 35 day EMA | 283.8 | 284.85 | 284.92 |
| 50 day EMA | 283.9 | 284.63 | 284.67 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.4 | 283.06 | 285.08 |
| 12 day SMA | 285.76 | 288.02 | 288.17 |
| 20 day SMA | 282.23 | 282.68 | 282.1 |
| 35 day SMA | 281.59 | 281.99 | 282.17 |
| 50 day SMA | 283.51 | 284.09 | 284.2 |
| 100 day SMA | 288.4 | 288.63 | 288.6 |
| 150 day SMA | 286.33 | 286.37 | 286.33 |
| 200 day SMA | 284.98 | 285.37 | 285.61 |
Fundamentals, profit and EPS of Sayaji Hotel 523710
EPS is -2.47 and PE is: -107.65
Last quarter profit: (June 2025 quarter) -5.13 crores (-503.94%)
Debt: 150.42 in crores
Market capitalization: 512.23
EPS is 8.21 and PE is: 32.39
Last quarter profit: (March 2025 quarter) 6.38 crores (-23.13%)
Debt: 62.39 in crores
Market capitalization: 490.50
Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
