Munafa Stock Market Course + Intraday & FNO calls 
SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523710
- 523710 Experts view
- Tomorrow's Movement 523710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotel
Strong intraday Stock price targets for SayajiHotel are 295.8 and 295.8
| Intraday Target 1 | 295.8 |
| Intraday Target 2 | 295.8 |
| Intraday Target 3 | 295.8 |
| Intraday Target 4 | 295.8 |
| Intraday Target 5 | 295.8 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 295.80 (-0.02%) | 295.80 | 295.80 - 295.80 | 0 times | Wed 24 December 2025 | 295.85 (3.81%) | 274.00 | 274.00 - 299.00 | 0.0308 times | Tue 23 December 2025 | 285.00 (4.78%) | 272.00 | 264.00 - 290.00 | 0.3799 times | Mon 22 December 2025 | 272.00 (-0.73%) | 274.00 | 263.10 - 274.00 | 9.5716 times | Fri 19 December 2025 | 274.00 (-1.08%) | 277.00 | 263.25 - 277.00 | 0.0033 times | Wed 17 December 2025 | 277.00 (3.57%) | 267.45 | 267.45 - 277.00 | 0 times | Tue 16 December 2025 | 267.45 (0.55%) | 263.00 | 263.00 - 282.90 | 0.0041 times | Mon 15 December 2025 | 266.00 (-1.66%) | 278.80 | 266.00 - 278.80 | 0.0002 times | Fri 12 December 2025 | 270.50 (-1.83%) | 275.00 | 266.50 - 279.95 | 0.008 times | Thu 11 December 2025 | 275.55 (1.31%) | 270.00 | 264.00 - 276.00 | 0.002 times | Wed 10 December 2025 | 272.00 (2.64%) | 272.00 | 272.00 - 272.00 | 0 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 279.45 and 315.35
| Weekly Target 1 | 250.07 |
| Weekly Target 2 | 272.93 |
| Weekly Target 3 | 285.96666666667 |
| Weekly Target 4 | 308.83 |
| Weekly Target 5 | 321.87 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 295.80 (7.96%) | 274.00 | 263.10 - 299.00 | 7.6038 times | Fri 19 December 2025 | 274.00 (1.29%) | 278.80 | 263.00 - 282.90 | 0.0058 times | Fri 12 December 2025 | 270.50 (-4.64%) | 280.00 | 250.00 - 288.40 | 0.0558 times | Thu 04 December 2025 | 283.65 (-0.19%) | 293.60 | 279.90 - 294.85 | 0.0215 times | Fri 28 November 2025 | 284.20 (-2.2%) | 290.60 | 280.00 - 299.00 | 2.0559 times | Fri 21 November 2025 | 290.60 (2.27%) | 288.95 | 277.00 - 297.75 | 0.1245 times | Fri 14 November 2025 | 284.15 (3.33%) | 265.10 | 256.00 - 288.75 | 0.1193 times | Fri 07 November 2025 | 275.00 (-3.51%) | 287.80 | 270.00 - 295.45 | 0.0092 times | Fri 31 October 2025 | 285.00 (2.52%) | 275.15 | 275.15 - 290.00 | 0.0028 times | Thu 23 October 2025 | 278.00 (0.63%) | 276.25 | 271.05 - 287.85 | 0.0014 times | Fri 17 October 2025 | 276.25 (-4.58%) | 301.25 | 270.05 - 301.25 | 0.0143 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 272.9 and 321.9
| Monthly Target 1 | 232.6 |
| Monthly Target 2 | 264.2 |
| Monthly Target 3 | 281.6 |
| Monthly Target 4 | 313.2 |
| Monthly Target 5 | 330.6 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 295.80 (4.08%) | 293.60 | 250.00 - 299.00 | 7.2439 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 2.1758 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.0347 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.0865 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.0709 times | Wed 30 July 2025 | 283.05 (0.98%) | 275.25 | 275.25 - 315.00 | 0.0803 times | Mon 30 June 2025 | 280.30 (0.11%) | 280.00 | 263.00 - 297.95 | 0.08 times | Fri 30 May 2025 | 280.00 (1.08%) | 277.50 | 260.00 - 293.00 | 0.0375 times | Wed 30 April 2025 | 277.00 (0.25%) | 276.10 | 259.50 - 318.70 | 0.0361 times | Fri 28 March 2025 | 276.30 (4.36%) | 264.75 | 250.05 - 322.25 | 0.1543 times | Fri 28 February 2025 | 264.75 (-9.98%) | 290.00 | 240.00 - 324.60 | 0.2288 times |
Yearly price and charts SayajiHotel
Strong yearly Stock price targets for SayajiHotel 523710 are 195.4 and 340.4
| Yearly Target 1 | 161.93 |
| Yearly Target 2 | 228.87 |
| Yearly Target 3 | 306.93333333333 |
| Yearly Target 4 | 373.87 |
| Yearly Target 5 | 451.93 |
Yearly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 295.80 (-10.86%) | 332.00 | 240.00 - 385.00 | 1.6472 times | Tue 31 December 2024 | 331.85 (21.25%) | 273.70 | 247.00 - 425.00 | 0.4962 times | Fri 29 December 2023 | 273.70 (-20.93%) | 335.20 | 250.55 - 456.65 | 0.483 times | Fri 30 December 2022 | 346.15 (27.54%) | 276.00 | 200.00 - 425.00 | 0.6381 times | Fri 31 December 2021 | 271.40 (14.51%) | 248.85 | 179.85 - 288.00 | 3.4213 times | Thu 31 December 2020 | 237.00 (-1.13%) | 228.00 | 145.70 - 263.90 | 0.2042 times | Tue 31 December 2019 | 239.70 (-5.96%) | 263.95 | 210.20 - 279.00 | 1.0741 times | Mon 31 December 2018 | 254.90 (0%) | 258.00 | 218.85 - 286.00 | 0.0359 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotel
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayaji Hotel 523710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sayaji Hotel 523710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.45
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 11 points
Upper Bollinger band is at 301 and lower is at 259, while middle bands are at 270 and 290
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SayajiHotel (523710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SayajiHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SayajiHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SayajiHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SayajiHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SayajiHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.57 and SayajiHotel 523710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.
SayajiHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 284.53 |
| 12 day DMA | 276.35 |
| 20 day DMA | 279.47 |
| 35 day DMA | 279.59 |
| 50 day DMA | 280.62 |
| 100 day DMA | 286.18 |
| 150 day DMA | 285.81 |
| 200 day DMA | 283.34 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.29 | 283.04 | 276.63 |
| 12 day EMA | 281.39 | 278.77 | 275.67 |
| 20 day EMA | 280.32 | 278.69 | 276.89 |
| 35 day EMA | 280.38 | 279.47 | 278.51 |
| 50 day EMA | 281.83 | 281.26 | 280.66 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.53 | 280.77 | 275.09 |
| 12 day SMA | 276.35 | 273.85 | 272.84 |
| 20 day SMA | 279.47 | 279.14 | 278.58 |
| 35 day SMA | 279.59 | 279.28 | 278.97 |
| 50 day SMA | 280.62 | 280.51 | 280.38 |
| 100 day SMA | 286.18 | 286.26 | 286.28 |
| 150 day SMA | 285.81 | 285.69 | 285.64 |
| 200 day SMA | 283.34 | 283.29 | 283.26 |
Fundamentals, profit and EPS of Sayaji Hotel 523710
EPS is -7.36 and PE is: -40.19
Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)
Debt: 162.34 in crores
Market capitalization: 476.49
EPS is -2.47 and PE is: -119.76
Last quarter profit: (June 2025 quarter) -5.13 crores (-503.94%)
Debt: 150.42 in crores
Market capitalization: 512.23
Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
