SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523710
- 523710 Experts view
- Tomorrow's Movement 523710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotel
Strong intraday Stock price targets for SayajiHotel are 256.25 and 269.35
| Intraday Target 1 | 253.5 |
| Intraday Target 2 | 259 |
| Intraday Target 3 | 266.6 |
| Intraday Target 4 | 272.1 |
| Intraday Target 5 | 279.7 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 264.50 (-3.54%) | 274.20 | 261.10 - 274.20 | 0.357 times | Wed 11 March 2026 | 274.20 (-2.77%) | 282.00 | 274.20 - 284.40 | 1.911 times | Tue 10 March 2026 | 282.00 (5.6%) | 274.80 | 274.00 - 282.00 | 0.2427 times | Mon 09 March 2026 | 267.05 (-3.85%) | 277.75 | 265.40 - 277.75 | 5.3546 times | Fri 06 March 2026 | 277.75 (0%) | 280.90 | 277.75 - 282.00 | 0.0135 times | Thu 05 March 2026 | 277.75 (-1.19%) | 281.10 | 275.00 - 285.00 | 0.0087 times | Mon 02 March 2026 | 281.10 (0.04%) | 281.60 | 278.05 - 281.60 | 0.0468 times | Fri 27 February 2026 | 281.00 (-3.05%) | 289.85 | 281.00 - 289.85 | 0.802 times | Thu 26 February 2026 | 289.85 (2.42%) | 284.05 | 282.00 - 293.85 | 0.4641 times | Wed 25 February 2026 | 283.00 (-0.35%) | 282.10 | 282.10 - 283.05 | 0.7996 times | Tue 24 February 2026 | 284.00 (0%) | 284.00 | 284.00 - 284.00 | 0.0048 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 251.15 and 274.45
| Weekly Target 1 | 246.7 |
| Weekly Target 2 | 255.6 |
| Weekly Target 3 | 270 |
| Weekly Target 4 | 278.9 |
| Weekly Target 5 | 293.3 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 264.50 (-4.77%) | 277.75 | 261.10 - 284.40 | 3.4059 times | Fri 06 March 2026 | 277.75 (-1.16%) | 281.60 | 275.00 - 285.00 | 0.0299 times | Fri 27 February 2026 | 281.00 (-3.07%) | 281.05 | 281.00 - 293.85 | 0.9749 times | Thu 19 February 2026 | 289.90 (-1.06%) | 284.10 | 282.30 - 292.95 | 0.1773 times | Fri 13 February 2026 | 293.00 (2.63%) | 285.50 | 272.30 - 295.00 | 1.385 times | Fri 06 February 2026 | 285.50 (2.26%) | 279.20 | 270.00 - 289.95 | 0.9161 times | Thu 29 January 2026 | 279.20 (-1.76%) | 284.00 | 271.05 - 284.20 | 0.1082 times | Fri 23 January 2026 | 284.20 (1.5%) | 280.00 | 263.55 - 284.95 | 2.0858 times | Fri 16 January 2026 | 280.00 (3.65%) | 286.00 | 265.15 - 293.00 | 0.3569 times | Fri 09 January 2026 | 270.15 (-4.32%) | 282.35 | 267.30 - 299.80 | 0.5599 times | Fri 02 January 2026 | 282.35 (-4.55%) | 295.75 | 278.00 - 306.50 | 2.4276 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 250.85 and 274.75
| Monthly Target 1 | 246.3 |
| Monthly Target 2 | 255.4 |
| Monthly Target 3 | 270.2 |
| Monthly Target 4 | 279.3 |
| Monthly Target 5 | 294.1 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 264.50 (-5.87%) | 281.60 | 261.10 - 285.00 | 0.09 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.0904 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.0845 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 7.2321 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 2.1541 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.0344 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.0856 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.0702 times | Wed 30 July 2025 | 283.05 (0.98%) | 275.25 | 275.25 - 315.00 | 0.0795 times | Mon 30 June 2025 | 280.30 (0.11%) | 280.00 | 263.00 - 297.95 | 0.0792 times | Fri 30 May 2025 | 280.00 (1.08%) | 277.50 | 260.00 - 293.00 | 0.0371 times |
Yearly price and charts SayajiHotel
Strong yearly Stock price targets for SayajiHotel 523710 are 243.45 and 282.15
| Yearly Target 1 | 236.43 |
| Yearly Target 2 | 250.47 |
| Yearly Target 3 | 275.13333333333 |
| Yearly Target 4 | 289.17 |
| Yearly Target 5 | 313.83 |
Yearly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 264.50 (-11.15%) | 285.75 | 261.10 - 299.80 | 0.0467 times | Wed 31 December 2025 | 297.70 (-10.29%) | 332.00 | 240.00 - 385.00 | 1.8519 times | Tue 31 December 2024 | 331.85 (21.25%) | 273.70 | 247.00 - 425.00 | 0.5546 times | Fri 29 December 2023 | 273.70 (-20.93%) | 335.20 | 250.55 - 456.65 | 0.5399 times | Fri 30 December 2022 | 346.15 (27.54%) | 276.00 | 200.00 - 425.00 | 0.7133 times | Fri 31 December 2021 | 271.40 (14.51%) | 248.85 | 179.85 - 288.00 | 3.8244 times | Thu 31 December 2020 | 237.00 (-1.13%) | 228.00 | 145.70 - 263.90 | 0.2283 times | Tue 31 December 2019 | 239.70 (-5.96%) | 263.95 | 210.20 - 279.00 | 1.2007 times | Mon 31 December 2018 | 254.90 (0%) | 258.00 | 218.85 - 286.00 | 0.0402 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotel
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayaji Hotel 523710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sayaji Hotel 523710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.38
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 8 points
Upper Bollinger band is at 297 and lower is at 268, while middle bands are at 275 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SayajiHotel (523710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SayajiHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SayajiHotel in short term and the sell signal is strong.
SayajiHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SayajiHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SayajiHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.23 and SayajiHotel 523710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.
SayajiHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 273.1 |
| 12 day DMA | 278.85 |
| 20 day DMA | 282.05 |
| 35 day DMA | 280.94 |
| 50 day DMA | 282.66 |
| 100 day DMA | 281.55 |
| 150 day DMA | 285.12 |
| 200 day DMA | 284.93 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.61 | 276.67 | 277.91 |
| 12 day EMA | 277.11 | 279.4 | 280.35 |
| 20 day EMA | 279.17 | 280.71 | 281.39 |
| 35 day EMA | 280.66 | 281.61 | 282.05 |
| 50 day EMA | 280.75 | 281.41 | 281.7 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.1 | 275.75 | 277.13 |
| 12 day SMA | 278.85 | 280.97 | 282.03 |
| 20 day SMA | 282.05 | 282.88 | 283.44 |
| 35 day SMA | 280.94 | 281.21 | 281.2 |
| 50 day SMA | 282.66 | 282.81 | 282.81 |
| 100 day SMA | 281.55 | 281.8 | 281.96 |
| 150 day SMA | 285.12 | 285.33 | 285.53 |
| 200 day SMA | 284.93 | 285.08 | 285.16 |
Fundamentals, profit and EPS of Sayaji Hotel 523710
EPS is -7.36 and PE is: -35.94
Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)
Debt: 162.34 in crores
Market capitalization: 476.49
EPS is -2.47 and PE is: -107.09
Last quarter profit: (June 2025 quarter) -5.13 crores (-503.94%)
Debt: 150.42 in crores
Market capitalization: 512.23
Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


