Munafa Stock Market Course + Intraday & FNO calls 
SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523710
- 523710 Experts view
- Tomorrow's Movement 523710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotel
Strong intraday Stock price targets for SayajiHotel are 275.3 and 275.3
| Intraday Target 1 | 275.3 |
| Intraday Target 2 | 275.3 |
| Intraday Target 3 | 275.3 |
| Intraday Target 4 | 275.3 |
| Intraday Target 5 | 275.3 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 275.30 (0.18%) | 275.30 | 275.30 - 275.30 | 0.0093 times | Mon 30 March 2026 | 274.80 (-8.2%) | 295.00 | 267.00 - 295.00 | 2.3491 times | Fri 27 March 2026 | 299.35 (6.72%) | 280.50 | 271.10 - 301.00 | 3.3673 times | Wed 25 March 2026 | 280.50 (5.39%) | 266.20 | 266.15 - 292.00 | 1.6235 times | Tue 24 March 2026 | 266.15 (-0.5%) | 267.55 | 255.00 - 267.55 | 0.1999 times | Fri 20 March 2026 | 267.50 (0.38%) | 269.80 | 265.00 - 278.00 | 1.5124 times | Wed 18 March 2026 | 266.50 (0.17%) | 263.00 | 263.00 - 270.00 | 0.0407 times | Tue 17 March 2026 | 266.05 (0.4%) | 265.05 | 265.05 - 270.00 | 0.013 times | Fri 13 March 2026 | 265.00 (0.19%) | 268.00 | 265.00 - 271.00 | 0.0518 times | Thu 12 March 2026 | 264.50 (-3.54%) | 274.20 | 261.10 - 274.20 | 0.833 times | Wed 11 March 2026 | 274.20 (-2.77%) | 282.00 | 274.20 - 284.40 | 4.4595 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 257.15 and 285.15
| Weekly Target 1 | 251.1 |
| Weekly Target 2 | 263.2 |
| Weekly Target 3 | 279.1 |
| Weekly Target 4 | 291.2 |
| Weekly Target 5 | 307.1 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 275.30 (-8.03%) | 295.00 | 267.00 - 295.00 | 0.5031 times | Fri 27 March 2026 | 299.35 (11.91%) | 267.55 | 255.00 - 301.00 | 1.1073 times | Fri 20 March 2026 | 267.50 (0.94%) | 265.05 | 263.00 - 278.00 | 0.3341 times | Fri 13 March 2026 | 265.00 (-4.59%) | 277.75 | 261.10 - 284.40 | 3.9266 times | Fri 06 March 2026 | 277.75 (-1.16%) | 281.60 | 275.00 - 285.00 | 0.0344 times | Fri 27 February 2026 | 281.00 (-3.07%) | 281.05 | 281.00 - 293.85 | 1.1208 times | Thu 19 February 2026 | 289.90 (-1.06%) | 284.10 | 282.30 - 292.95 | 0.2038 times | Fri 13 February 2026 | 293.00 (2.63%) | 285.50 | 272.30 - 295.00 | 1.5923 times | Fri 06 February 2026 | 285.50 (2.26%) | 279.20 | 270.00 - 289.95 | 1.0532 times | Thu 29 January 2026 | 279.20 (-1.76%) | 284.00 | 271.05 - 284.20 | 0.1244 times | Fri 23 January 2026 | 284.20 (1.5%) | 280.00 | 263.55 - 284.95 | 2.3979 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 275.3 and 275.3
| Monthly Target 1 | 275.3 |
| Monthly Target 2 | 275.3 |
| Monthly Target 3 | 275.3 |
| Monthly Target 4 | 275.3 |
| Monthly Target 5 | 275.3 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 275.30 (0.18%) | 275.30 | 275.30 - 275.30 | 0 times | Mon 30 March 2026 | 274.80 (-2.21%) | 281.60 | 255.00 - 301.00 | 0.1349 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.0907 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.0848 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 7.2572 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 2.1616 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.0345 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.0859 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.0704 times | Wed 30 July 2025 | 283.05 (0.98%) | 275.25 | 275.25 - 315.00 | 0.0797 times | Mon 30 June 2025 | 280.30 (0.11%) | 280.00 | 263.00 - 297.95 | 0.0795 times |
Yearly price and charts SayajiHotel
Strong yearly Stock price targets for SayajiHotel 523710 are 242.15 and 288.15
| Yearly Target 1 | 231.1 |
| Yearly Target 2 | 253.2 |
| Yearly Target 3 | 277.1 |
| Yearly Target 4 | 299.2 |
| Yearly Target 5 | 323.1 |
Yearly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 275.30 (-7.52%) | 285.75 | 255.00 - 301.00 | 0.0545 times | Wed 31 December 2025 | 297.70 (-10.29%) | 332.00 | 240.00 - 385.00 | 1.8503 times | Tue 31 December 2024 | 331.85 (21.25%) | 273.70 | 247.00 - 425.00 | 0.5542 times | Fri 29 December 2023 | 273.70 (-20.93%) | 335.20 | 250.55 - 456.65 | 0.5394 times | Fri 30 December 2022 | 346.15 (27.54%) | 276.00 | 200.00 - 425.00 | 0.7127 times | Fri 31 December 2021 | 271.40 (14.51%) | 248.85 | 179.85 - 288.00 | 3.8211 times | Thu 31 December 2020 | 237.00 (-1.13%) | 228.00 | 145.70 - 263.90 | 0.2281 times | Tue 31 December 2019 | 239.70 (-5.96%) | 263.95 | 210.20 - 279.00 | 1.1996 times | Mon 31 December 2018 | 254.90 (0%) | 258.00 | 218.85 - 286.00 | 0.0401 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotel
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayaji Hotel 523710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayaji Hotel 523710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.18
Munafa value: 15 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 10 points
Upper Bollinger band is at 295 and lower is at 258, while middle bands are at 268 and 286
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SayajiHotel (523710) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SayajiHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SayajiHotel in short term but the buy signal is initial and weak.
SayajiHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SayajiHotel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SayajiHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.76 and SayajiHotel 523710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.
SayajiHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 279.22 |
| 12 day DMA | 273.49 |
| 20 day DMA | 276.17 |
| 35 day DMA | 279.42 |
| 50 day DMA | 279.22 |
| 100 day DMA | 280.57 |
| 150 day DMA | 283.76 |
| 200 day DMA | 284.58 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.68 | 278.87 | 280.9 |
| 12 day EMA | 276.17 | 276.33 | 276.61 |
| 20 day EMA | 276.72 | 276.87 | 277.09 |
| 35 day EMA | 277.84 | 277.99 | 278.18 |
| 50 day EMA | 280.17 | 280.37 | 280.6 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.22 | 277.66 | 276 |
| 12 day SMA | 273.49 | 272.8 | 273.05 |
| 20 day SMA | 276.17 | 276.6 | 277.36 |
| 35 day SMA | 279.42 | 279.53 | 279.46 |
| 50 day SMA | 279.22 | 279.45 | 279.6 |
| 100 day SMA | 280.57 | 280.58 | 280.63 |
| 150 day SMA | 283.76 | 283.82 | 283.92 |
| 200 day SMA | 284.58 | 284.57 | 284.61 |
Fundamentals, profit and EPS of Sayaji Hotel 523710
EPS is -9.51 and PE is: -28.95
Last quarter profit: (December 2025 quarter) 2.61 crores (-59.09%)
Debt: 162.34 in crores
Market capitalization: 524.40
EPS is -7.36 and PE is: -37.4
Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)
Debt: 162.34 in crores
Market capitalization: 476.49
Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
