ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SayajiHotel

Strong intraday Stock price targets for SayajiHotel are 321 and 321

Intraday Target 1321
Intraday Target 2321
Intraday Target 3321
Intraday Target 4321
Intraday Target 5321

Daily price and volume Sayaji Hotel

Date Closing Open Range Volume
Mon 05 October 2026 321.00 (5.25%) 321.00 321.00 - 321.00 0.1056 times
Thu 01 October 2026 305.00 (0%) 305.00 305.00 - 305.00 0.192 times
Wed 23 September 2026 305.00 (-1.64%) 305.00 305.00 - 305.00 0.1296 times
Tue 22 September 2026 310.10 (-0.83%) 310.20 310.10 - 310.20 0.1728 times
Mon 21 September 2026 312.70 (-8.83%) 322.45 312.70 - 322.45 0.0384 times
Fri 18 September 2026 343.00 (7.52%) 315.80 315.80 - 343.00 0.5329 times
Thu 17 September 2026 319.00 (0.28%) 321.50 319.00 - 321.50 0.8737 times
Wed 16 September 2026 318.10 (-1.36%) 330.05 316.65 - 330.05 0.3169 times
Tue 15 September 2026 322.50 (0.75%) 347.00 322.50 - 347.00 7.0427 times
Fri 11 September 2026 320.10 (-0.47%) 322.25 320.10 - 324.00 0.5953 times
Thu 10 September 2026 321.60 (4.08%) 307.00 302.00 - 326.90 198.4301 times

 Daily chart SayajiHotel

Weekly price and charts SayajiHotel

Strong weekly Stock price targets for SayajiHotel 523710 are 321 and 321

Weekly Target 1321
Weekly Target 2321
Weekly Target 3321
Weekly Target 4321
Weekly Target 5321

Weekly price and volumes for Sayaji Hotel

Date Closing Open Range Volume
Mon 05 October 2026 321.00 (5.25%) 321.00 321.00 - 321.00 0.0038 times
Thu 01 October 2026 305.00 (-11.08%) 322.45 305.00 - 322.45 0.019 times
Fri 18 September 2026 343.00 (7.15%) 347.00 315.80 - 347.00 0.3128 times
Fri 11 September 2026 320.10 (-4.53%) 338.65 296.15 - 338.65 7.1549 times
Fri 04 September 2026 335.30 (0.39%) 333.30 301.60 - 335.30 0.0901 times
Fri 28 August 2026 334.00 (3.36%) 329.00 314.95 - 355.00 0.573 times
Fri 21 August 2026 323.15 (-0.57%) 324.00 320.00 - 329.00 1.162 times
Fri 14 August 2026 325.00 (-1.22%) 328.00 315.00 - 328.00 0.4431 times
Fri 07 August 2026 329.00 (9.94%) 290.00 290.00 - 329.00 0.224 times
Thu 30 July 2026 299.25 (5%) 285.05 285.00 - 299.25 0.0173 times
Thu 23 July 2026 285.00 (-5%) 285.00 285.00 - 285.00 0.0003 times

 weekly chart SayajiHotel

Monthly price and charts SayajiHotel

Strong monthly Stock price targets for SayajiHotel 523710 are 313 and 329

Monthly Target 1299.67
Monthly Target 2310.33
Monthly Target 3315.66666666667
Monthly Target 4326.33
Monthly Target 5331.67

Monthly price and volumes Sayaji Hotel

Date Closing Open Range Volume
Mon 05 October 2026 321.00 (5.25%) 305.00 305.00 - 321.00 0.0008 times
Wed 23 September 2026 305.00 (-5.81%) 320.00 296.15 - 347.00 0.5881 times
Mon 31 August 2026 323.80 (8.2%) 290.00 290.00 - 355.00 0.1958 times
Thu 30 July 2026 299.25 (-7.64%) 307.80 285.00 - 315.00 0.011 times
Tue 30 June 2026 324.00 (17.82%) 287.00 272.00 - 325.00 8.7265 times
Fri 29 May 2026 275.00 (-0.02%) 275.00 275.00 - 289.00 0.0026 times
Fri 24 April 2026 275.05 (0.09%) 275.30 271.00 - 293.00 0.012 times
Mon 30 March 2026 274.80 (-2.21%) 281.60 255.00 - 301.00 0.2013 times
Fri 27 February 2026 281.00 (0.64%) 279.20 270.00 - 295.00 0.1354 times
Thu 29 January 2026 279.20 (-6.21%) 285.75 263.55 - 299.80 0.1265 times
Wed 31 December 2025 297.70 (4.75%) 293.60 250.00 - 306.50 10.825 times

 monthly chart SayajiHotel

Yearly price and charts SayajiHotel

Strong yearly Stock price targets for SayajiHotel 523710 are 288 and 388

Yearly Target 1210.33
Yearly Target 2265.67
Yearly Target 3310.33333333333
Yearly Target 4365.67
Yearly Target 5410.33

Yearly price and volumes Sayaji Hotel

Date Closing Open Range Volume
Mon 05 October 2026 321.00 (7.83%) 285.75 255.00 - 355.00 1.046 times
Wed 31 December 2025 297.70 (-10.29%) 332.00 240.00 - 385.00 1.6452 times
Tue 31 December 2024 331.85 (21.25%) 273.70 247.00 - 425.00 0.4927 times
Fri 29 December 2023 273.70 (-20.93%) 335.20 250.55 - 456.65 0.4796 times
Fri 30 December 2022 346.15 (27.54%) 276.00 200.00 - 425.00 0.6337 times
Fri 31 December 2021 271.40 (14.51%) 248.85 179.85 - 288.00 3.3975 times
Thu 31 December 2020 237.00 (-1.13%) 228.00 145.70 - 263.90 0.2028 times
Tue 31 December 2019 239.70 (-5.96%) 263.95 210.20 - 279.00 1.0667 times
Mon 31 December 2018 254.90 (0%) 258.00 218.85 - 286.00 0.0357 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SayajiHotel

Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 317.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sayaji Hotel 523710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sayaji Hotel 523710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.73

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 12 points

Upper Bollinger band is at 344 and lower is at 299, while middle bands are at 310 and 333

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SayajiHotel (523710) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SayajiHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SayajiHotel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SayajiHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SayajiHotel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SayajiHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.17 and SayajiHotel 523710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.

SayajiHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotel 523710

DMA (daily moving average) of Sayaji Hotel 523710

DMA period DMA value
5 day DMA 310.76
12 day DMA 317.26
20 day DMA 320.93
35 day DMA 322.26
50 day DMA 315.9
100 day DMA 298.53
150 day DMA 292.75
200 day DMA 290.61

EMA (exponential moving average) of Sayaji Hotel 523710

EMA period EMA current EMA prev EMA prev2
5 day EMA314.33310.99313.99
12 day EMA317.31316.64318.76
20 day EMA318.86318.63320.06
35 day EMA316.56316.3316.96
50 day EMA313.89313.6313.95

SMA (simple moving average) of Sayaji Hotel 523710

SMA period SMA current SMA prev SMA prev2
5 day SMA310.76315.16317.96
12 day SMA317.26317.84320.65
20 day SMA320.93322.28323.87
35 day SMA322.26321.23320.66
50 day SMA315.9315.77315.76
100 day SMA298.53298.16298.01
150 day SMA292.75292.49292.33
200 day SMA290.61290.5290.45

Fundamentals, profit and EPS of Sayaji Hotel 523710

EPS is -9.51 and PE is: -33.75

Last quarter profit: (December 2025 quarter) 2.61 crores (-59.09%)

Debt: 162.34 in crores

Market capitalization: 524.40

EPS is -7.36 and PE is: -43.61

Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)

Debt: 162.34 in crores

Market capitalization: 476.49

Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top