SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523710
- 523710 Experts view
- Tomorrow's Movement 523710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotel
Strong intraday Stock price targets for SayajiHotel are 271.08 and 288.83
| Intraday Target 1 | 265.53 |
| Intraday Target 2 | 276.62 |
| Intraday Target 3 | 283.28333333333 |
| Intraday Target 4 | 294.37 |
| Intraday Target 5 | 301.03 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 287.70 (2.4%) | 289.95 | 272.20 - 289.95 | 0.4852 times |
| Tue 15 April 2025 | 280.95 (1.06%) | 287.95 | 268.00 - 288.00 | 0.2246 times |
| Fri 11 April 2025 | 278.00 (5.62%) | 280.50 | 271.10 - 280.50 | 0.0784 times |
| Wed 09 April 2025 | 263.20 (0.06%) | 259.50 | 259.50 - 263.20 | 0.0026 times |
| Tue 08 April 2025 | 263.05 (-3.22%) | 277.95 | 260.00 - 277.95 | 0.155 times |
| Fri 04 April 2025 | 271.80 (-2.09%) | 280.30 | 270.05 - 280.30 | 0.2105 times |
| Wed 02 April 2025 | 277.60 (-3.41%) | 287.40 | 265.05 - 287.40 | 0.3214 times |
| Tue 01 April 2025 | 287.40 (4.02%) | 276.10 | 276.10 - 318.70 | 0.4368 times |
| Fri 28 March 2025 | 276.30 (6.23%) | 277.80 | 268.60 - 322.25 | 7.8531 times |
| Wed 26 March 2025 | 260.10 (-1.5%) | 278.00 | 256.00 - 278.00 | 0.2325 times |
| Tue 25 March 2025 | 264.05 (-4.12%) | 275.00 | 250.05 - 280.95 | 1.0955 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 266.88 and 288.83
| Weekly Target 1 | 259.93 |
| Weekly Target 2 | 273.82 |
| Weekly Target 3 | 281.88333333333 |
| Weekly Target 4 | 295.77 |
| Weekly Target 5 | 303.83 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 287.70 (3.49%) | 287.95 | 268.00 - 289.95 | 0.2005 times |
| Fri 11 April 2025 | 278.00 (2.28%) | 277.95 | 259.50 - 280.50 | 0.0667 times |
| Fri 04 April 2025 | 271.80 (-1.63%) | 276.10 | 265.05 - 318.70 | 0.2736 times |
| Fri 28 March 2025 | 276.30 (0.07%) | 276.00 | 250.05 - 322.25 | 2.7672 times |
| Fri 21 March 2025 | 276.10 (8.83%) | 264.95 | 253.30 - 284.00 | 0.4572 times |
| Thu 13 March 2025 | 253.70 (-11.6%) | 287.00 | 251.10 - 287.00 | 0.5791 times |
| Fri 07 March 2025 | 287.00 (8.4%) | 264.75 | 264.75 - 298.90 | 0.4221 times |
| Fri 28 February 2025 | 264.75 (-1.54%) | 268.00 | 250.00 - 271.80 | 0.3189 times |
| Fri 21 February 2025 | 268.90 (2.67%) | 276.00 | 240.00 - 276.00 | 3.8287 times |
| Fri 14 February 2025 | 261.90 (-9.75%) | 296.05 | 260.00 - 304.85 | 1.0858 times |
| Fri 07 February 2025 | 290.20 (-1.33%) | 290.00 | 280.20 - 324.60 | 1.0311 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 273.6 and 332.8
| Monthly Target 1 | 229.43 |
| Monthly Target 2 | 258.57 |
| Monthly Target 3 | 288.63333333333 |
| Monthly Target 4 | 317.77 |
| Monthly Target 5 | 347.83 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 287.70 (4.13%) | 276.10 | 259.50 - 318.70 | 0.1129 times |
| Fri 28 March 2025 | 276.30 (4.36%) | 264.75 | 250.05 - 322.25 | 0.8819 times |
| Fri 28 February 2025 | 264.75 (-9.98%) | 290.00 | 240.00 - 324.60 | 1.3075 times |
| Fri 31 January 2025 | 294.10 (-11.38%) | 332.00 | 280.10 - 385.00 | 1.8493 times |
| Tue 31 December 2024 | 331.85 (-2.68%) | 353.45 | 321.85 - 359.00 | 0.126 times |
| Fri 29 November 2024 | 341.00 (1.49%) | 336.00 | 336.00 - 400.00 | 0.3075 times |
| Thu 31 October 2024 | 336.00 (-4.67%) | 364.40 | 310.60 - 395.50 | 0.4448 times |
| Mon 30 September 2024 | 352.45 (-7.52%) | 375.05 | 351.10 - 398.00 | 0.5533 times |
| Fri 30 August 2024 | 381.10 (-3.16%) | 399.95 | 367.60 - 414.00 | 0.8712 times |
| Wed 31 July 2024 | 393.55 (7.84%) | 360.00 | 347.70 - 409.95 | 3.5457 times |
| Fri 28 June 2024 | 364.95 (25.26%) | 304.85 | 275.75 - 425.00 | 5.0622 times |
Yearly price and charts SayajiHotel
Strong yearly Stock price targets for SayajiHotel 523710 are 191.35 and 336.35
| Yearly Target 1 | 159.23 |
| Yearly Target 2 | 223.47 |
| Yearly Target 3 | 304.23333333333 |
| Yearly Target 4 | 368.47 |
| Yearly Target 5 | 449.23 |
Yearly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 287.70 (-13.3%) | 332.00 | 240.00 - 385.00 | 0.1403 times |
| Tue 31 December 2024 | 331.85 (21.25%) | 273.70 | 247.00 - 425.00 | 0.6139 times |
| Fri 29 December 2023 | 273.70 (-20.93%) | 335.20 | 250.55 - 456.65 | 0.5976 times |
| Fri 30 December 2022 | 346.15 (27.54%) | 276.00 | 200.00 - 425.00 | 0.7895 times |
| Fri 31 December 2021 | 271.40 (14.51%) | 248.85 | 179.85 - 288.00 | 4.2328 times |
| Thu 31 December 2020 | 237.00 (-1.13%) | 228.00 | 145.70 - 263.90 | 0.2527 times |
| Tue 31 December 2019 | 239.70 (-5.96%) | 263.95 | 210.20 - 279.00 | 1.3289 times |
| Mon 31 December 2018 | 254.90 (0%) | 258.00 | 218.85 - 286.00 | 0.0445 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotel
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayaji Hotel 523710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 10 points
Upper Bollinger band is at 292 and lower is at 253, while middle bands are at 263 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SayajiHotel (523710) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SayajiHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SayajiHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SayajiHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SayajiHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SayajiHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.82 and SayajiHotel 523710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.
SayajiHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 274.58 |
| 12 day DMA | 273.8 |
| 20 day DMA | 271.81 |
| 35 day DMA | 270.03 |
| 50 day DMA | 276.68 |
| 100 day DMA | 308.72 |
| 150 day DMA | 325.28 |
| 200 day DMA | 338.78 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.05 | 274.72 | 271.61 |
| 12 day EMA | 275.45 | 273.22 | 271.82 |
| 20 day EMA | 274.62 | 273.24 | 272.43 |
| 35 day EMA | 277.05 | 276.42 | 276.15 |
| 50 day EMA | 279.86 | 279.54 | 279.48 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.58 | 271.4 | 270.73 |
| 12 day SMA | 273.8 | 272.83 | 272.45 |
| 20 day SMA | 271.81 | 270.77 | 271.07 |
| 35 day SMA | 270.03 | 269.3 | 269.31 |
| 50 day SMA | 276.68 | 276.93 | 277.43 |
| 100 day SMA | 308.72 | 309.44 | 310.44 |
| 150 day SMA | 325.28 | 325.96 | 326.71 |
| 200 day SMA | 338.78 | 338.83 | 338.92 |
Fundamentals, profit and EPS of Sayaji Hotel 523710
EPS is 8.21 and PE is: 35.04
Last quarter profit: (December 2024 quarter) 6.38 crores (-23.13%)
Debt: 62.39 in crores
Market capitalization: 442.67
EPS is 9.30 and PE is: 30.94
Last quarter profit: (September 2024 quarter) -1.30 crores (62.75%)
Debt: 62.39 in crores
Market capitalization: 605.68
Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance