SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523710
- 523710 Experts view
- Tomorrow's Movement 523710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotel
Strong intraday Stock price targets for SayajiHotel are 282.28 and 287.38
| Intraday Target 1 | 278.07 |
| Intraday Target 2 | 281.38 |
| Intraday Target 3 | 283.16666666667 |
| Intraday Target 4 | 286.48 |
| Intraday Target 5 | 288.27 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 284.70 (1.73%) | 279.85 | 279.85 - 284.95 | 0.3666 times | Wed 21 January 2026 | 279.85 (-0.05%) | 263.55 | 263.55 - 280.00 | 6.6202 times | Tue 20 January 2026 | 280.00 (0%) | 280.00 | 279.95 - 280.00 | 0.1183 times | Fri 16 January 2026 | 280.00 (2.19%) | 265.15 | 265.15 - 293.00 | 0.5258 times | Wed 14 January 2026 | 274.00 (0%) | 274.00 | 274.00 - 274.00 | 0.0304 times | Tue 13 January 2026 | 274.00 (0%) | 274.00 | 274.00 - 274.00 | 0.0164 times | Mon 12 January 2026 | 274.00 (1.43%) | 286.00 | 274.00 - 286.00 | 0.6441 times | Fri 09 January 2026 | 270.15 (-4.54%) | 283.00 | 267.30 - 283.00 | 0.4766 times | Thu 08 January 2026 | 283.00 (-0.18%) | 284.00 | 283.00 - 284.00 | 0.2776 times | Wed 07 January 2026 | 283.50 (0.41%) | 299.80 | 283.00 - 299.80 | 0.924 times | Tue 06 January 2026 | 282.35 (-1.62%) | 287.00 | 280.15 - 287.00 | 0.0176 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 274.13 and 295.53
| Weekly Target 1 | 256.33 |
| Weekly Target 2 | 270.52 |
| Weekly Target 3 | 277.73333333333 |
| Weekly Target 4 | 291.92 |
| Weekly Target 5 | 299.13 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 284.70 (1.68%) | 280.00 | 263.55 - 284.95 | 0.0584 times | Fri 16 January 2026 | 280.00 (3.65%) | 286.00 | 265.15 - 293.00 | 0.01 times | Fri 09 January 2026 | 270.15 (-4.32%) | 282.35 | 267.30 - 299.80 | 0.0157 times | Fri 02 January 2026 | 282.35 (-4.55%) | 295.75 | 278.00 - 306.50 | 0.068 times | Fri 26 December 2025 | 295.80 (7.96%) | 274.00 | 263.10 - 299.00 | 7.5888 times | Fri 19 December 2025 | 274.00 (1.29%) | 278.80 | 263.00 - 282.90 | 0.0058 times | Fri 12 December 2025 | 270.50 (-4.64%) | 280.00 | 250.00 - 288.40 | 0.0557 times | Thu 04 December 2025 | 283.65 (-0.19%) | 293.60 | 279.90 - 294.85 | 0.0215 times | Fri 28 November 2025 | 284.20 (-2.2%) | 290.60 | 280.00 - 299.00 | 2.0519 times | Fri 21 November 2025 | 290.60 (2.27%) | 288.95 | 277.00 - 297.75 | 0.1242 times | Fri 14 November 2025 | 284.15 (3.33%) | 265.10 | 256.00 - 288.75 | 0.1191 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 256 and 292.25
| Monthly Target 1 | 246.43 |
| Monthly Target 2 | 265.57 |
| Monthly Target 3 | 282.68333333333 |
| Monthly Target 4 | 301.82 |
| Monthly Target 5 | 318.93 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 284.70 (-4.37%) | 285.75 | 263.55 - 299.80 | 0.0826 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 7.3129 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 2.1782 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.0348 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.0866 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.071 times | Wed 30 July 2025 | 283.05 (0.98%) | 275.25 | 275.25 - 315.00 | 0.0804 times | Mon 30 June 2025 | 280.30 (0.11%) | 280.00 | 263.00 - 297.95 | 0.0801 times | Fri 30 May 2025 | 280.00 (1.08%) | 277.50 | 260.00 - 293.00 | 0.0375 times | Wed 30 April 2025 | 277.00 (0.25%) | 276.10 | 259.50 - 318.70 | 0.0361 times | Fri 28 March 2025 | 276.30 (4.36%) | 264.75 | 250.05 - 322.25 | 0.1545 times |
Yearly price and charts SayajiHotel
Strong yearly Stock price targets for SayajiHotel 523710 are 256 and 292.25
| Yearly Target 1 | 246.43 |
| Yearly Target 2 | 265.57 |
| Yearly Target 3 | 282.68333333333 |
| Yearly Target 4 | 301.82 |
| Yearly Target 5 | 318.93 |
Yearly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 284.70 (-4.37%) | 285.75 | 263.55 - 299.80 | 0.0144 times | Wed 31 December 2025 | 297.70 (-10.29%) | 332.00 | 240.00 - 385.00 | 1.8586 times | Tue 31 December 2024 | 331.85 (21.25%) | 273.70 | 247.00 - 425.00 | 0.5566 times | Fri 29 December 2023 | 273.70 (-20.93%) | 335.20 | 250.55 - 456.65 | 0.5419 times | Fri 30 December 2022 | 346.15 (27.54%) | 276.00 | 200.00 - 425.00 | 0.7159 times | Fri 31 December 2021 | 271.40 (14.51%) | 248.85 | 179.85 - 288.00 | 3.8382 times | Thu 31 December 2020 | 237.00 (-1.13%) | 228.00 | 145.70 - 263.90 | 0.2291 times | Tue 31 December 2019 | 239.70 (-5.96%) | 263.95 | 210.20 - 279.00 | 1.205 times | Mon 31 December 2018 | 254.90 (0%) | 258.00 | 218.85 - 286.00 | 0.0403 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotel
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 280.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayaji Hotel 523710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 9 points
Upper Bollinger band is at 303 and lower is at 268, while middle bands are at 277 and 294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SayajiHotel (523710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SayajiHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SayajiHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SayajiHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SayajiHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SayajiHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.6 and SayajiHotel 523710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.
SayajiHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 279.71 |
| 12 day DMA | 279.38 |
| 20 day DMA | 284.94 |
| 35 day DMA | 280.56 |
| 50 day DMA | 281.16 |
| 100 day DMA | 284.33 |
| 150 day DMA | 286.28 |
| 200 day DMA | 284.12 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.69 | 278.69 | 278.11 |
| 12 day EMA | 280.53 | 279.77 | 279.75 |
| 20 day EMA | 280.98 | 280.59 | 280.67 |
| 35 day EMA | 281.73 | 281.55 | 281.65 |
| 50 day EMA | 281.02 | 280.87 | 280.91 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.71 | 277.57 | 276.4 |
| 12 day SMA | 279.38 | 279.18 | 280.03 |
| 20 day SMA | 284.94 | 284.31 | 284.01 |
| 35 day SMA | 280.56 | 280.82 | 281.34 |
| 50 day SMA | 281.16 | 280.9 | 280.87 |
| 100 day SMA | 284.33 | 284.48 | 284.58 |
| 150 day SMA | 286.28 | 286.24 | 286.28 |
| 200 day SMA | 284.12 | 284.02 | 283.94 |
Fundamentals, profit and EPS of Sayaji Hotel 523710
EPS is -7.36 and PE is: -38.68
Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)
Debt: 162.34 in crores
Market capitalization: 476.49
EPS is -2.47 and PE is: -115.26
Last quarter profit: (June 2025 quarter) -5.13 crores (-503.94%)
Debt: 150.42 in crores
Market capitalization: 512.23
Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


