Munafa Stock Market Course + Intraday & FNO calls 
SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523710
- 523710 Experts view
- Tomorrow's Movement 523710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotel
Strong intraday Stock price targets for SayajiHotel are 295.85 and 322.6
| Intraday Target 1 | 290.5 |
| Intraday Target 2 | 301.2 |
| Intraday Target 3 | 317.25 |
| Intraday Target 4 | 327.95 |
| Intraday Target 5 | 344 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 311.90 (1.75%) | 333.30 | 306.55 - 333.30 | 0.0052 times | Wed 02 September 2026 | 306.55 (-5.33%) | 320.00 | 306.55 - 320.00 | 0.0031 times | Mon 31 August 2026 | 323.80 (-3.05%) | 333.30 | 301.60 - 333.30 | 0.5355 times | Fri 28 August 2026 | 334.00 (0.21%) | 326.65 | 326.65 - 346.00 | 0.0694 times | Thu 27 August 2026 | 333.30 (-4.21%) | 328.80 | 315.65 - 355.00 | 0.0466 times | Wed 26 August 2026 | 347.95 (3.28%) | 339.00 | 336.90 - 347.95 | 0.259 times | Tue 25 August 2026 | 336.90 (-0.43%) | 318.95 | 318.95 - 350.95 | 0.0922 times | Mon 24 August 2026 | 338.35 (4.7%) | 329.00 | 314.95 - 353.95 | 2.9977 times | Fri 21 August 2026 | 323.15 (-0.26%) | 322.00 | 322.00 - 329.00 | 2.8506 times | Thu 20 August 2026 | 324.00 (0%) | 324.00 | 322.00 - 324.00 | 3.1407 times | Wed 19 August 2026 | 324.00 (-0.31%) | 324.00 | 320.00 - 325.00 | 1.0358 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 290.9 and 322.6
| Weekly Target 1 | 283.9 |
| Weekly Target 2 | 297.9 |
| Weekly Target 3 | 315.6 |
| Weekly Target 4 | 329.6 |
| Weekly Target 5 | 347.3 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 311.90 (-6.62%) | 333.30 | 301.60 - 333.30 | 0.3402 times | Fri 28 August 2026 | 334.00 (3.36%) | 329.00 | 314.95 - 355.00 | 2.1673 times | Fri 21 August 2026 | 323.15 (-0.57%) | 324.00 | 320.00 - 329.00 | 4.3955 times | Fri 14 August 2026 | 325.00 (-1.22%) | 328.00 | 315.00 - 328.00 | 1.6762 times | Fri 07 August 2026 | 329.00 (9.94%) | 290.00 | 290.00 - 329.00 | 0.8475 times | Thu 30 July 2026 | 299.25 (5%) | 285.05 | 285.00 - 299.25 | 0.0654 times | Thu 23 July 2026 | 285.00 (-5%) | 285.00 | 285.00 - 285.00 | 0.0013 times | Thu 16 July 2026 | 300.00 (0.25%) | 314.20 | 298.50 - 314.20 | 0.4296 times | Tue 07 July 2026 | 299.25 (-5%) | 299.25 | 299.25 - 299.25 | 0.0065 times | Wed 01 July 2026 | 315.00 (2.74%) | 321.00 | 307.80 - 325.00 | 0.0706 times | Thu 25 June 2026 | 306.60 (4.96%) | 292.05 | 292.00 - 306.60 | 0.1121 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 295.85 and 322.6
| Monthly Target 1 | 290.5 |
| Monthly Target 2 | 301.2 |
| Monthly Target 3 | 317.25 |
| Monthly Target 4 | 327.95 |
| Monthly Target 5 | 344 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 311.90 (-3.68%) | 320.00 | 306.55 - 333.30 | 0.0001 times | Mon 31 August 2026 | 323.80 (8.2%) | 290.00 | 290.00 - 355.00 | 0.0967 times | Thu 30 July 2026 | 299.25 (-7.64%) | 307.80 | 285.00 - 315.00 | 0.0054 times | Tue 30 June 2026 | 324.00 (17.82%) | 287.00 | 272.00 - 325.00 | 4.3123 times | Fri 29 May 2026 | 275.00 (-0.02%) | 275.00 | 275.00 - 289.00 | 0.0013 times | Fri 24 April 2026 | 275.05 (0.09%) | 275.30 | 271.00 - 293.00 | 0.0059 times | Mon 30 March 2026 | 274.80 (-2.21%) | 281.60 | 255.00 - 301.00 | 0.0995 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.0669 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.0625 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 5.3493 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 1.5933 times |
Yearly price and charts SayajiHotel
Strong yearly Stock price targets for SayajiHotel 523710 are 283.45 and 383.45
| Yearly Target 1 | 207.3 |
| Yearly Target 2 | 259.6 |
| Yearly Target 3 | 307.3 |
| Yearly Target 4 | 359.6 |
| Yearly Target 5 | 407.3 |
Yearly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 311.90 (4.77%) | 285.75 | 255.00 - 355.00 | 0.9912 times | Wed 31 December 2025 | 297.70 (-10.29%) | 332.00 | 240.00 - 385.00 | 1.6565 times | Tue 31 December 2024 | 331.85 (21.25%) | 273.70 | 247.00 - 425.00 | 0.4961 times | Fri 29 December 2023 | 273.70 (-20.93%) | 335.20 | 250.55 - 456.65 | 0.4829 times | Fri 30 December 2022 | 346.15 (27.54%) | 276.00 | 200.00 - 425.00 | 0.6381 times | Fri 31 December 2021 | 271.40 (14.51%) | 248.85 | 179.85 - 288.00 | 3.4209 times | Thu 31 December 2020 | 237.00 (-1.13%) | 228.00 | 145.70 - 263.90 | 0.2042 times | Tue 31 December 2019 | 239.70 (-5.96%) | 263.95 | 210.20 - 279.00 | 1.074 times | Mon 31 December 2018 | 254.90 (0%) | 258.00 | 218.85 - 286.00 | 0.0359 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotel
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 323.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayaji Hotel 523710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sayaji Hotel 523710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.48
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 13 points
Upper Bollinger band is at 348 and lower is at 300, while middle bands are at 312 and 336
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SayajiHotel (523710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SayajiHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SayajiHotel in short term but the sell signal is initial and weak.
SayajiHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SayajiHotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SayajiHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.89 and SayajiHotel 523710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.
SayajiHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 321.91 |
| 12 day DMA | 327.41 |
| 20 day DMA | 323.51 |
| 35 day DMA | 313.88 |
| 50 day DMA | 305.93 |
| 100 day DMA | 293 |
| 150 day DMA | 289.34 |
| 200 day DMA | 288.37 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.35 | 323.08 | 331.35 |
| 12 day EMA | 323.34 | 325.42 | 328.85 |
| 20 day EMA | 321.03 | 321.99 | 323.61 |
| 35 day EMA | 314.31 | 314.45 | 314.92 |
| 50 day EMA | 305.39 | 305.12 | 305.06 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.91 | 329.12 | 335.19 |
| 12 day SMA | 327.41 | 328.67 | 330.45 |
| 20 day SMA | 323.51 | 322.16 | 321.08 |
| 35 day SMA | 313.88 | 313.96 | 313.9 |
| 50 day SMA | 305.93 | 305.45 | 304.92 |
| 100 day SMA | 293 | 292.67 | 292.33 |
| 150 day SMA | 289.34 | 289.03 | 288.74 |
| 200 day SMA | 288.37 | 288.3 | 288.25 |
Fundamentals, profit and EPS of Sayaji Hotel 523710
EPS is -9.51 and PE is: -32.8
Last quarter profit: (December 2025 quarter) 2.61 crores (-59.09%)
Debt: 162.34 in crores
Market capitalization: 524.40
EPS is -7.36 and PE is: -42.38
Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)
Debt: 162.34 in crores
Market capitalization: 476.49
Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
