Munafa Stock Market Course + Intraday & FNO calls 
SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523710
- 523710 Experts view
- Tomorrow's Movement 523710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotel
Strong intraday Stock price targets for SayajiHotel are 280.5 and 289.5
| Intraday Target 1 | 279 |
| Intraday Target 2 | 282 |
| Intraday Target 3 | 288 |
| Intraday Target 4 | 291 |
| Intraday Target 5 | 297 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.00 (1.39%) | 288.00 | 285.00 - 294.00 | 8.3346 times | Wed 03 June 2026 | 281.10 (2.37%) | 287.00 | 281.10 - 288.00 | 0.3098 times | Tue 02 June 2026 | 274.60 (-4.32%) | 278.90 | 272.00 - 278.90 | 0.2711 times | Mon 01 June 2026 | 287.00 (4.36%) | 287.00 | 287.00 - 287.00 | 0.2789 times | Fri 29 May 2026 | 275.00 (-1.79%) | 289.00 | 275.00 - 289.00 | 0.6429 times | Wed 27 May 2026 | 280.00 (-3.11%) | 280.05 | 280.00 - 280.05 | 0.1239 times | Thu 21 May 2026 | 289.00 (0.7%) | 289.00 | 289.00 - 289.00 | 0.0077 times | Fri 15 May 2026 | 287.00 (2.5%) | 286.95 | 286.95 - 287.00 | 0.0155 times | Mon 11 May 2026 | 280.00 (-2.78%) | 280.00 | 280.00 - 280.00 | 0.0077 times | Fri 08 May 2026 | 288.00 (2.86%) | 288.00 | 288.00 - 288.00 | 0.0077 times | Wed 06 May 2026 | 280.00 (1.82%) | 280.00 | 280.00 - 280.00 | 0.0155 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 267.5 and 289.5
| Weekly Target 1 | 261.67 |
| Weekly Target 2 | 273.33 |
| Weekly Target 3 | 283.66666666667 |
| Weekly Target 4 | 295.33 |
| Weekly Target 5 | 305.67 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.00 (3.64%) | 287.00 | 272.00 - 294.00 | 1.8702 times | Fri 29 May 2026 | 275.00 (-4.84%) | 280.05 | 275.00 - 289.00 | 0.156 times | Thu 21 May 2026 | 289.00 (0.7%) | 289.00 | 289.00 - 289.00 | 0.0016 times | Fri 15 May 2026 | 287.00 (-0.35%) | 280.00 | 280.00 - 287.00 | 0.0047 times | Fri 08 May 2026 | 288.00 (4.71%) | 275.00 | 275.00 - 288.00 | 0.145 times | Fri 24 April 2026 | 275.05 (-4.83%) | 282.30 | 271.20 - 288.00 | 0.72 times | Fri 17 April 2026 | 289.00 (1.76%) | 280.30 | 280.05 - 289.00 | 0.0158 times | Fri 10 April 2026 | 284.00 (4.68%) | 292.80 | 272.35 - 293.00 | 0.6381 times | Thu 02 April 2026 | 271.30 (-9.37%) | 295.00 | 267.00 - 295.00 | 2.0309 times | Fri 27 March 2026 | 299.35 (11.91%) | 267.55 | 255.00 - 301.00 | 4.4178 times | Fri 20 March 2026 | 267.50 (0.94%) | 265.05 | 263.00 - 278.00 | 1.3329 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 267.5 and 289.5
| Monthly Target 1 | 261.67 |
| Monthly Target 2 | 273.33 |
| Monthly Target 3 | 283.66666666667 |
| Monthly Target 4 | 295.33 |
| Monthly Target 5 | 305.67 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.00 (3.64%) | 287.00 | 272.00 - 294.00 | 0.0109 times | Fri 29 May 2026 | 275.00 (-0.02%) | 275.00 | 275.00 - 289.00 | 0.0018 times | Fri 24 April 2026 | 275.05 (0.09%) | 275.30 | 271.00 - 293.00 | 0.0082 times | Mon 30 March 2026 | 274.80 (-2.21%) | 281.60 | 255.00 - 301.00 | 0.1367 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.0919 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.086 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 7.3526 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 2.19 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.035 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.087 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.0713 times |
Yearly price and charts SayajiHotel
Strong yearly Stock price targets for SayajiHotel 523710 are 247 and 293
| Yearly Target 1 | 234.33 |
| Yearly Target 2 | 259.67 |
| Yearly Target 3 | 280.33333333333 |
| Yearly Target 4 | 305.67 |
| Yearly Target 5 | 326.33 |
Yearly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.00 (-4.27%) | 285.75 | 255.00 - 301.00 | 0.0581 times | Wed 31 December 2025 | 297.70 (-10.29%) | 332.00 | 240.00 - 385.00 | 1.8496 times | Tue 31 December 2024 | 331.85 (21.25%) | 273.70 | 247.00 - 425.00 | 0.5539 times | Fri 29 December 2023 | 273.70 (-20.93%) | 335.20 | 250.55 - 456.65 | 0.5392 times | Fri 30 December 2022 | 346.15 (27.54%) | 276.00 | 200.00 - 425.00 | 0.7124 times | Fri 31 December 2021 | 271.40 (14.51%) | 248.85 | 179.85 - 288.00 | 3.8195 times | Thu 31 December 2020 | 237.00 (-1.13%) | 228.00 | 145.70 - 263.90 | 0.228 times | Tue 31 December 2019 | 239.70 (-5.96%) | 263.95 | 210.20 - 279.00 | 1.1992 times | Mon 31 December 2018 | 254.90 (0%) | 258.00 | 218.85 - 286.00 | 0.0401 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotel
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayaji Hotel 523710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayaji Hotel 523710 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sayaji Hotel 523710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282
Tomorrow's movement Prediction of Sayaji Hotel 523710 looks bullish. It has broken an important Moving average of 281.41 with high volumes
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 5 points
Upper Bollinger band is at 293 and lower is at 273, while middle bands are at 278 and 288
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SayajiHotel (523710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SayajiHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SayajiHotel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SayajiHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SayajiHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SayajiHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.95 and SayajiHotel 523710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.
SayajiHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 280.54 |
| 12 day DMA | 281.81 |
| 20 day DMA | 282.29 |
| 35 day DMA | 278.92 |
| 50 day DMA | 280.21 |
| 100 day DMA | 280.69 |
| 150 day DMA | 281.91 |
| 200 day DMA | 284.54 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.93 | 280.4 | 280.05 |
| 12 day EMA | 281.75 | 281.16 | 281.17 |
| 20 day EMA | 281.47 | 281.1 | 281.1 |
| 35 day EMA | 281.3 | 281.08 | 281.08 |
| 50 day EMA | 280.58 | 280.4 | 280.37 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.54 | 279.54 | 281.12 |
| 12 day SMA | 281.81 | 280.98 | 281.55 |
| 20 day SMA | 282.29 | 281.95 | 282.33 |
| 35 day SMA | 278.92 | 278.84 | 278.43 |
| 50 day SMA | 280.21 | 280.39 | 280.38 |
| 100 day SMA | 280.69 | 280.73 | 280.77 |
| 150 day SMA | 281.91 | 281.93 | 282 |
| 200 day SMA | 284.54 | 284.56 | 284.55 |
Fundamentals, profit and EPS of Sayaji Hotel 523710
EPS is -9.51 and PE is: -29.97
Last quarter profit: (December 2025 quarter) 2.61 crores (-59.09%)
Debt: 162.34 in crores
Market capitalization: 524.40
EPS is -7.36 and PE is: -38.72
Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)
Debt: 162.34 in crores
Market capitalization: 476.49
Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
