ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SayajiHotel

Strong intraday Stock price targets for SayajiHotel are 272.58 and 300.43

Intraday Target 1251.53
Intraday Target 2265.77
Intraday Target 3279.38333333333
Intraday Target 4293.62
Intraday Target 5307.23

Daily price and volume Sayaji Hotel

Date Closing Open Range Volume
Fri 16 January 2026 280.00 (2.19%) 265.15 265.15 - 293.00 1.6351 times
Wed 14 January 2026 274.00 (0%) 274.00 274.00 - 274.00 0.0947 times
Tue 13 January 2026 274.00 (0%) 274.00 274.00 - 274.00 0.051 times
Mon 12 January 2026 274.00 (1.43%) 286.00 274.00 - 286.00 2.0029 times
Fri 09 January 2026 270.15 (-4.54%) 283.00 267.30 - 283.00 1.4822 times
Thu 08 January 2026 283.00 (-0.18%) 284.00 283.00 - 284.00 0.8631 times
Wed 07 January 2026 283.50 (0.41%) 299.80 283.00 - 299.80 2.8733 times
Tue 06 January 2026 282.35 (-1.62%) 287.00 280.15 - 287.00 0.0546 times
Mon 05 January 2026 287.00 (1.65%) 282.35 282.00 - 288.00 0.6628 times
Fri 02 January 2026 282.35 (-2.62%) 289.95 282.35 - 289.95 0.2804 times
Thu 01 January 2026 289.95 (-2.6%) 285.75 285.75 - 290.00 0.9687 times

 Daily chart SayajiHotel

Weekly price and charts SayajiHotel

Strong weekly Stock price targets for SayajiHotel 523710 are 258.65 and 286.5

Weekly Target 1251.53
Weekly Target 2265.77
Weekly Target 3279.38333333333
Weekly Target 4293.62
Weekly Target 5307.23

Weekly price and volumes for Sayaji Hotel

Date Closing Open Range Volume
Fri 16 January 2026 280.00 (3.65%) 286.00 265.15 - 293.00 0.0099 times
Fri 09 January 2026 270.15 (-4.32%) 282.35 267.30 - 299.80 0.0156 times
Fri 02 January 2026 282.35 (-4.55%) 295.75 278.00 - 306.50 0.0676 times
Fri 26 December 2025 295.80 (7.96%) 274.00 263.10 - 299.00 7.5431 times
Fri 19 December 2025 274.00 (1.29%) 278.80 263.00 - 282.90 0.0058 times
Fri 12 December 2025 270.50 (-4.64%) 280.00 250.00 - 288.40 0.0554 times
Thu 04 December 2025 283.65 (-0.19%) 293.60 279.90 - 294.85 0.0213 times
Fri 28 November 2025 284.20 (-2.2%) 290.60 280.00 - 299.00 2.0395 times
Fri 21 November 2025 290.60 (2.27%) 288.95 277.00 - 297.75 0.1235 times
Fri 14 November 2025 284.15 (3.33%) 265.10 256.00 - 288.75 0.1184 times
Fri 07 November 2025 275.00 (-3.51%) 287.80 270.00 - 295.45 0.0092 times

 weekly chart SayajiHotel

Monthly price and charts SayajiHotel

Strong monthly Stock price targets for SayajiHotel 523710 are 255.25 and 289.9

Monthly Target 1247
Monthly Target 2263.5
Monthly Target 3281.65
Monthly Target 4298.15
Monthly Target 5316.3

Monthly price and volumes Sayaji Hotel

Date Closing Open Range Volume
Fri 16 January 2026 280.00 (-5.95%) 285.75 265.15 - 299.80 0.0275 times
Wed 31 December 2025 297.70 (4.75%) 293.60 250.00 - 306.50 7.3534 times
Fri 28 November 2025 284.20 (-0.28%) 287.80 256.00 - 299.00 2.1903 times
Fri 31 October 2025 285.00 (0.71%) 298.85 261.10 - 301.25 0.035 times
Tue 30 September 2025 283.00 (-3.21%) 299.00 260.00 - 305.00 0.0871 times
Fri 29 August 2025 292.40 (3.3%) 294.00 280.00 - 313.95 0.0713 times
Wed 30 July 2025 283.05 (0.98%) 275.25 275.25 - 315.00 0.0808 times
Mon 30 June 2025 280.30 (0.11%) 280.00 263.00 - 297.95 0.0805 times
Fri 30 May 2025 280.00 (1.08%) 277.50 260.00 - 293.00 0.0377 times
Wed 30 April 2025 277.00 (0.25%) 276.10 259.50 - 318.70 0.0363 times
Fri 28 March 2025 276.30 (4.36%) 264.75 250.05 - 322.25 0.1554 times

 monthly chart SayajiHotel

Yearly price and charts SayajiHotel

Strong yearly Stock price targets for SayajiHotel 523710 are 255.25 and 289.9

Yearly Target 1247
Yearly Target 2263.5
Yearly Target 3281.65
Yearly Target 4298.15
Yearly Target 5316.3

Yearly price and volumes Sayaji Hotel

Date Closing Open Range Volume
Fri 16 January 2026 280.00 (-5.95%) 285.75 265.15 - 299.80 0.0048 times
Wed 31 December 2025 297.70 (-10.29%) 332.00 240.00 - 385.00 1.8606 times
Tue 31 December 2024 331.85 (21.25%) 273.70 247.00 - 425.00 0.5572 times
Fri 29 December 2023 273.70 (-20.93%) 335.20 250.55 - 456.65 0.5424 times
Fri 30 December 2022 346.15 (27.54%) 276.00 200.00 - 425.00 0.7167 times
Fri 31 December 2021 271.40 (14.51%) 248.85 179.85 - 288.00 3.8423 times
Thu 31 December 2020 237.00 (-1.13%) 228.00 145.70 - 263.90 0.2294 times
Tue 31 December 2019 239.70 (-5.96%) 263.95 210.20 - 279.00 1.2063 times
Mon 31 December 2018 254.90 (0%) 258.00 218.85 - 286.00 0.0404 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SayajiHotel

Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 279.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sayaji Hotel 523710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sayaji Hotel 523710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 284 and price is deviating by 10 points

Upper Bollinger band is at 304 and lower is at 265, while middle bands are at 275 and 294

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SayajiHotel (523710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SayajiHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SayajiHotel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SayajiHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SayajiHotel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SayajiHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.06 and SayajiHotel 523710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.

SayajiHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotel 523710

DMA (daily moving average) of Sayaji Hotel 523710

DMA period DMA value
5 day DMA 274.43
12 day DMA 281.5
20 day DMA 283.86
35 day DMA 281.6
50 day DMA 280.97
100 day DMA 284.77
150 day DMA 286.27
200 day DMA 283.82

EMA (exponential moving average) of Sayaji Hotel 523710

EMA period EMA current EMA prev EMA prev2
5 day EMA277.16275.74276.61
12 day EMA279.7279.65280.68
20 day EMA280.83280.92281.65
35 day EMA281.77281.87282.33
50 day EMA280.69280.72280.99

SMA (simple moving average) of Sayaji Hotel 523710

SMA period SMA current SMA prev SMA prev2
5 day SMA274.43275.03276.93
12 day SMA281.5282.83285.3
20 day SMA283.86283.24282.84
35 day SMA281.6281.74282.21
50 day SMA280.97281.07281.28
100 day SMA284.77284.87285.12
150 day SMA286.27286.25286.27
200 day SMA283.82283.78283.75

Fundamentals, profit and EPS of Sayaji Hotel 523710

EPS is -7.36 and PE is: -38.04

Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)

Debt: 162.34 in crores

Market capitalization: 476.49

EPS is -2.47 and PE is: -113.36

Last quarter profit: (June 2025 quarter) -5.13 crores (-503.94%)

Debt: 150.42 in crores

Market capitalization: 512.23

Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top