SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SayajiHotel

Strong Daily Stock price targets for SayajiHotel 523710 are 332.5 and 339.25

Daily Target 1	327.83
Daily Target 2	330.42
Daily Target 3	334.58333333333
Daily Target 4	337.17
Daily Target 5	341.33

Daily price and volume Sayaji Hotel

Date	Closing	Open	Range	Volume
Fri 19 April 2024	333.00 (0.15%)	332.00	332.00 - 338.75	2.7464 times
Thu 18 April 2024	332.50 (5.56%)	315.00	315.00 - 336.90	1.3274 times
Tue 16 April 2024	315.00 (0%)	313.00	313.00 - 319.00	1.1793 times
Mon 15 April 2024	315.00 (-1.07%)	326.95	310.10 - 326.95	0.5493 times
Fri 12 April 2024	318.40 (3.71%)	307.00	307.00 - 320.95	1.1335 times
Wed 10 April 2024	307.00 (-2.54%)	315.00	300.40 - 316.00	0.4577 times
Tue 09 April 2024	315.00 (0.64%)	316.00	315.00 - 316.00	0.2235 times
Mon 08 April 2024	313.00 (0.32%)	316.95	313.00 - 316.95	1.2789 times
Fri 05 April 2024	312.00 (0.65%)	310.00	306.10 - 315.00	0.7001 times
Thu 04 April 2024	310.00 (0.67%)	307.95	307.00 - 313.95	0.4039 times
Wed 03 April 2024	307.95 (2.99%)	299.00	299.00 - 307.95	0.3796 times

Daily chart SayajiHotel

Weekly price and charts SayajiHotel

Strong weekly Stock price targets for SayajiHotel 523710 are 321.55 and 350.2

Weekly Target 1	298.63
Weekly Target 2	315.82
Weekly Target 3	327.28333333333
Weekly Target 4	344.47
Weekly Target 5	355.93

Weekly price and volumes for Sayaji Hotel

Date	Closing	Open	Range	Volume
Fri 19 April 2024	333.00 (4.59%)	326.95	310.10 - 338.75	0.5058 times
Fri 12 April 2024	318.40 (2.05%)	316.95	300.40 - 320.95	0.2697 times
Fri 05 April 2024	312.00 (8.69%)	282.25	282.25 - 315.00	0.6274 times
Thu 28 March 2024	287.05 (1.36%)	298.80	280.00 - 307.00	0.5642 times
Fri 22 March 2024	283.20 (-3.97%)	295.00	275.00 - 306.00	0.7675 times
Fri 15 March 2024	294.90 (-8.16%)	329.00	261.45 - 329.00	1.0977 times
Thu 07 March 2024	321.10 (1.44%)	321.55	316.25 - 330.25	0.6013 times
Sat 02 March 2024	316.55 (-3.83%)	334.00	312.60 - 345.00	1.6265 times
Fri 23 February 2024	329.15 (4.56%)	328.70	274.00 - 360.00	1.7612 times
Fri 16 February 2024	314.80 (-3.88%)	348.95	304.00 - 348.95	2.1787 times
Fri 09 February 2024	327.50 (8.18%)	311.00	302.00 - 359.95	3.8799 times

weekly chart SayajiHotel

Monthly price and charts SayajiHotel

Strong monthly Stock price targets for SayajiHotel 523710 are 307.63 and 364.13

Monthly Target 1	261.5
Monthly Target 2	297.25
Monthly Target 3	318
Monthly Target 4	353.75
Monthly Target 5	374.5

Monthly price and volumes Sayaji Hotel

Date	Closing	Open	Range	Volume
Fri 19 April 2024	333.00 (16.01%)	282.25	282.25 - 338.75	0.1506 times
Thu 28 March 2024	287.05 (-11.38%)	321.05	261.45 - 336.95	0.3889 times
Thu 29 February 2024	323.90 (2.52%)	319.00	274.00 - 360.00	1.0884 times
Wed 31 January 2024	315.95 (15.44%)	273.70	247.00 - 330.00	1.5297 times
Fri 29 December 2023	273.70 (4.75%)	266.55	250.55 - 292.90	1.026 times
Thu 30 November 2023	261.30 (-9.69%)	295.80	252.65 - 309.95	1.0069 times
Tue 31 October 2023	289.35 (0.85%)	289.40	274.00 - 307.95	0.7909 times
Fri 29 September 2023	286.90 (-29.53%)	422.00	279.95 - 447.95	1.7439 times
Thu 31 August 2023	407.10 (1.76%)	403.00	335.00 - 456.65	1.6863 times
Mon 31 July 2023	400.05 (16.63%)	354.95	335.15 - 422.60	0.5884 times
Fri 30 June 2023	343.00 (-2%)	350.00	330.15 - 368.35	0.2766 times

monthly chart SayajiHotel

Indicator Analysis of SayajiHotel

Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 316.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sayaji Hotel 523710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sayaji Hotel 523710 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sayaji Hotel 523710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.95

Munafa value: 80 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 306 and price is deviating by 14 points

Upper Bollinger band is at 333 and lower is at 279, while middle bands are at 293 and 320

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SayajiHotel (523710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SayajiHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SayajiHotel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SayajiHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SayajiHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SayajiHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.62 and SayajiHotel 523710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.

SayajiHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotel 523710

DMA (daily moving average) of Sayaji Hotel 523710

DMA period	DMA value
5 day DMA	322.78
12 day DMA	314.82
20 day DMA	305.9
35 day DMA	308.68
50 day DMA	313.84
100 day DMA	297.63
150 day DMA	295.09
200 day DMA	316.42

EMA (exponential moving average) of Sayaji Hotel 523710

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	324.35	320.03	313.8
12 day EMA	316.21	313.16	309.64
20 day EMA	312.52	310.36	308.03
35 day EMA	312.66	311.46	310.22
50 day EMA	314.92	314.18	313.43

SMA (simple moving average) of Sayaji Hotel 523710

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	322.78	317.58	314.08
12 day SMA	314.82	311.14	307.35
20 day SMA	305.9	303.98	302.1
35 day SMA	308.68	308.73	308.63
50 day SMA	313.84	313.84	313.25
100 day SMA	297.63	296.98	296.33
150 day SMA	295.09	295.18	295.27
200 day SMA	316.42	316.52	316.65

Fundamentals, profit and EPS of Sayaji Hotel 523710

EPS is 7.64 and PE is: 43.59

Last quarter profit: (February 2024 quarter) 8.30 crores (34.09%)

Debt: 71.40 in crores

Market capitalization: 551.53

EPS is 10.70 and PE is: 31.12

Last quarter profit: (September 2023 quarter) -3.49 crores (-155.57%)

Debt: 71.40 in crores

Market capitalization: 483.64