Munafa Stock Market Course + Intraday & FNO calls 
Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523704
- 523704 Experts view
- Tomorrow's Movement 523704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1589.25 and 1622.2
| Intraday Target 1 | 1562.53 |
| Intraday Target 2 | 1583.02 |
| Intraday Target 3 | 1595.4833333333 |
| Intraday Target 4 | 1615.97 |
| Intraday Target 5 | 1628.43 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1603.50 (1.38%) | 1589.00 | 1575.00 - 1607.95 | 1.0664 times | Tue 23 June 2026 | 1581.70 (-1.39%) | 1590.00 | 1577.00 - 1598.45 | 0.637 times | Mon 22 June 2026 | 1604.00 (-0.38%) | 1610.20 | 1600.05 - 1633.45 | 1.3858 times | Fri 19 June 2026 | 1610.15 (-1.62%) | 1614.55 | 1588.95 - 1618.00 | 1.7542 times | Thu 18 June 2026 | 1636.70 (-0.11%) | 1635.10 | 1625.85 - 1657.40 | 0.6559 times | Wed 17 June 2026 | 1638.45 (-1.42%) | 1665.00 | 1632.45 - 1684.70 | 0.7257 times | Tue 16 June 2026 | 1662.00 (2.98%) | 1631.35 | 1600.00 - 1669.85 | 1.041 times | Mon 15 June 2026 | 1613.85 (2.29%) | 1588.95 | 1588.95 - 1641.55 | 1.4694 times | Fri 12 June 2026 | 1577.75 (-0.18%) | 1593.00 | 1558.85 - 1593.45 | 0.4927 times | Thu 11 June 2026 | 1580.60 (-0.44%) | 1567.10 | 1550.05 - 1603.50 | 0.7719 times | Wed 10 June 2026 | 1587.65 (-2.09%) | 1656.15 | 1576.80 - 1656.15 | 0.7955 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1560.03 and 1618.48
| Weekly Target 1 | 1545.53 |
| Weekly Target 2 | 1574.52 |
| Weekly Target 3 | 1603.9833333333 |
| Weekly Target 4 | 1632.97 |
| Weekly Target 5 | 1662.43 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1603.50 (-0.41%) | 1610.20 | 1575.00 - 1633.45 | 0.3374 times | Fri 19 June 2026 | 1610.15 (2.05%) | 1588.95 | 1588.95 - 1684.70 | 0.6168 times | Fri 12 June 2026 | 1577.75 (-4.79%) | 1640.05 | 1550.05 - 1656.15 | 0.5243 times | Fri 05 June 2026 | 1657.10 (1.4%) | 1621.20 | 1621.20 - 1788.00 | 1.8746 times | Fri 29 May 2026 | 1634.20 (0.09%) | 1657.90 | 1605.15 - 1719.00 | 0.5864 times | Fri 22 May 2026 | 1632.80 (5.25%) | 1545.00 | 1507.30 - 1684.50 | 0.8676 times | Fri 15 May 2026 | 1551.35 (-7.82%) | 1685.00 | 1534.20 - 1685.05 | 1.2493 times | Fri 08 May 2026 | 1683.00 (-0.7%) | 1680.85 | 1631.00 - 1715.00 | 1.0835 times | Thu 30 April 2026 | 1694.90 (-0.12%) | 1699.25 | 1655.00 - 1748.00 | 0.6558 times | Fri 24 April 2026 | 1696.95 (-2.75%) | 1719.90 | 1666.00 - 1794.85 | 2.2044 times | Fri 17 April 2026 | 1744.90 (9.98%) | 1581.00 | 1540.25 - 1753.95 | 1.0175 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1457.8 and 1695.75
| Monthly Target 1 | 1409.23 |
| Monthly Target 2 | 1506.37 |
| Monthly Target 3 | 1647.1833333333 |
| Monthly Target 4 | 1744.32 |
| Monthly Target 5 | 1885.13 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1603.50 (-1.88%) | 1621.20 | 1550.05 - 1788.00 | 0.2994 times | Fri 29 May 2026 | 1634.20 (-3.58%) | 1680.85 | 1507.30 - 1719.00 | 0.3382 times | Thu 30 April 2026 | 1694.90 (26.18%) | 1361.00 | 1361.00 - 1794.85 | 0.495 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.5554 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.5713 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 3.0573 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.9736 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.4356 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.5195 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.7547 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2794 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek 523704 are 1014.28 and 1923.23
| Yearly Target 1 | 817.87 |
| Yearly Target 2 | 1210.68 |
| Yearly Target 3 | 1726.8166666667 |
| Yearly Target 4 | 2119.63 |
| Yearly Target 5 | 2635.77 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1603.50 (-21.82%) | 2052.05 | 1334.00 - 2242.95 | 0.4557 times | Wed 31 December 2025 | 2051.00 (-31.14%) | 3009.95 | 1949.00 - 3134.95 | 0.8355 times | Tue 31 December 2024 | 2978.60 (5.44%) | 2814.85 | 2137.25 - 3375.00 | 1.4948 times | Fri 29 December 2023 | 2824.90 (65.44%) | 1700.10 | 1475.45 - 2859.80 | 0.62 times | Fri 30 December 2022 | 1707.55 (-43.42%) | 3017.70 | 1492.00 - 3410.85 | 0.8731 times | Fri 31 December 2021 | 3017.70 (164.5%) | 1143.75 | 1065.90 - 3666.00 | 2.3079 times | Thu 31 December 2020 | 1140.90 (172.91%) | 421.00 | 170.05 - 1206.00 | 1.1938 times | Tue 31 December 2019 | 418.05 (-7.94%) | 456.05 | 295.00 - 508.50 | 0.8572 times | Mon 31 December 2018 | 454.10 (0%) | 433.10 | 366.00 - 512.50 | 0.3621 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1614.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek 523704 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1630 and price is deviating by 38 points
Upper Bollinger band is at 1706 and lower is at 1554, while middle bands are at 1592 and 1668
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mastek (523704) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.64 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1607.21 |
| 12 day DMA | 1609.83 |
| 20 day DMA | 1629.68 |
| 35 day DMA | 1629.06 |
| 50 day DMA | 1649.45 |
| 100 day DMA | 1661.51 |
| 150 day DMA | 1826.37 |
| 200 day DMA | 1936.21 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1604.82 | 1605.48 | 1617.37 |
| 12 day EMA | 1614.61 | 1616.63 | 1622.98 |
| 20 day EMA | 1621.2 | 1623.06 | 1627.41 |
| 35 day EMA | 1631.18 | 1632.81 | 1635.82 |
| 50 day EMA | 1637.84 | 1639.24 | 1641.59 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.21 | 1614.2 | 1630.26 |
| 12 day SMA | 1609.83 | 1610.47 | 1616.75 |
| 20 day SMA | 1629.68 | 1631.06 | 1635.53 |
| 35 day SMA | 1629.06 | 1630.61 | 1633.3 |
| 50 day SMA | 1649.45 | 1649.11 | 1649.67 |
| 100 day SMA | 1661.51 | 1665.26 | 1669.49 |
| 150 day SMA | 1826.37 | 1830.67 | 1835.16 |
| 200 day SMA | 1936.21 | 1940.36 | 1944.6 |
Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
