Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523704
- 523704 Experts view
- Tomorrow's Movement 523704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 2895.5 and 2986.5
Intraday Target 1 | 2823.33 |
Intraday Target 2 | 2876.67 |
Intraday Target 3 | 2914.3333333333 |
Intraday Target 4 | 2967.67 |
Intraday Target 5 | 3005.33 |
Daily price and volume Mastek
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 2930.00 (1.89%) | 2890.00 | 2861.00 - 2952.00 | 0.7114 times | Thu 26 December 2024 | 2875.60 (-2.97%) | 2954.05 | 2856.70 - 2982.10 | 0.7659 times | Tue 24 December 2024 | 2963.75 (-1.06%) | 2972.35 | 2952.05 - 3017.25 | 0.9743 times | Mon 23 December 2024 | 2995.55 (-1.56%) | 3027.10 | 2954.05 - 3057.30 | 1.5719 times | Fri 20 December 2024 | 3043.00 (-5.75%) | 3249.95 | 3025.15 - 3287.70 | 1.1529 times | Thu 19 December 2024 | 3228.60 (0.83%) | 3111.20 | 3086.80 - 3245.00 | 1.4235 times | Wed 18 December 2024 | 3202.05 (-0.87%) | 3235.00 | 3178.05 - 3267.95 | 0.4478 times | Tue 17 December 2024 | 3230.05 (-0.51%) | 3274.95 | 3220.10 - 3348.90 | 1.573 times | Mon 16 December 2024 | 3246.60 (0.1%) | 3220.00 | 3214.00 - 3304.00 | 0.769 times | Fri 13 December 2024 | 3243.35 (-0.43%) | 3260.05 | 3177.55 - 3280.15 | 0.6102 times | Thu 12 December 2024 | 3257.25 (0.57%) | 3241.00 | 3241.00 - 3329.15 | 1.0969 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2793.05 and 2993.65
Weekly Target 1 | 2747.4 |
Weekly Target 2 | 2838.7 |
Weekly Target 3 | 2948 |
Weekly Target 4 | 3039.3 |
Weekly Target 5 | 3148.6 |
Weekly price and volumes for Mastek
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 2930.00 (-3.71%) | 3027.10 | 2856.70 - 3057.30 | 0.6583 times | Fri 20 December 2024 | 3043.00 (-6.18%) | 3220.00 | 3025.15 - 3348.90 | 0.878 times | Fri 13 December 2024 | 3243.35 (1.33%) | 3207.95 | 3177.55 - 3335.50 | 0.803 times | Fri 06 December 2024 | 3200.70 (0.9%) | 3172.05 | 3164.95 - 3375.00 | 0.9597 times | Fri 29 November 2024 | 3172.00 (-1.76%) | 3293.55 | 3156.15 - 3325.00 | 1.2766 times | Fri 22 November 2024 | 3228.90 (6.92%) | 3043.35 | 2935.00 - 3281.00 | 1.634 times | Thu 14 November 2024 | 3020.00 (3.49%) | 2920.00 | 2875.00 - 3186.60 | 1.437 times | Fri 08 November 2024 | 2918.25 (0.92%) | 2880.05 | 2840.00 - 3050.00 | 0.6524 times | Fri 01 November 2024 | 2891.70 (9.48%) | 2645.05 | 2626.00 - 2915.00 | 0.4513 times | Fri 25 October 2024 | 2641.35 (-12.49%) | 3058.00 | 2631.30 - 3058.00 | 1.2498 times | Fri 18 October 2024 | 3018.25 (11.23%) | 2715.00 | 2708.40 - 3054.20 | 14.0963 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 2634.2 and 3152.5
Monthly Target 1 | 2535.6 |
Monthly Target 2 | 2732.8 |
Monthly Target 3 | 3053.9 |
Monthly Target 4 | 3251.1 |
Monthly Target 5 | 3572.2 |
Monthly price and volumes Mastek
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 2930.00 (-7.63%) | 3172.05 | 2856.70 - 3375.00 | 0.4166 times | Fri 29 November 2024 | 3172.00 (9.9%) | 2915.00 | 2840.00 - 3325.00 | 0.6344 times | Thu 31 October 2024 | 2886.20 (11.26%) | 2605.00 | 2546.00 - 3058.00 | 2.075 times | Mon 30 September 2024 | 2594.05 (-11.72%) | 2941.05 | 2549.95 - 2966.00 | 4.7801 times | Fri 30 August 2024 | 2938.50 (3.69%) | 2790.65 | 2654.70 - 3083.35 | 0.3673 times | Wed 31 July 2024 | 2834.05 (3.94%) | 2715.40 | 2561.95 - 2990.00 | 0.5988 times | Fri 28 June 2024 | 2726.65 (14.6%) | 2435.05 | 2137.25 - 2972.65 | 0.567 times | Fri 31 May 2024 | 2379.30 (-11.64%) | 2692.60 | 2285.00 - 2714.70 | 0.1389 times | Tue 30 April 2024 | 2692.60 (6.18%) | 2500.65 | 2446.15 - 3100.25 | 0.2955 times | Thu 28 March 2024 | 2535.85 (-13.18%) | 2875.05 | 2480.65 - 2999.60 | 0.1264 times | Thu 29 February 2024 | 2920.75 (2.35%) | 2780.55 | 2774.75 - 3147.00 | 0.3003 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3068.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek 523704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastek 523704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3162 and price is deviating by 121 points
Upper Bollinger band is at 3404 and lower is at 2920, while middle bands are at 3041 and 3283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (523704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3097.81 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
DMA period | DMA value |
5 day DMA | 2961.58 |
12 day DMA | 3121.2 |
20 day DMA | 3161.15 |
35 day DMA | 3133.74 |
50 day DMA | 3047.02 |
100 day DMA | 2910.34 |
150 day DMA | 2837.36 |
200 day DMA | 2782.45 |
EMA (exponential moving average) of Mastek 523704
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2976.03 | 2999.04 | 3060.75 |
12 day EMA | 3068.84 | 3094.08 | 3133.79 |
20 day EMA | 3100.31 | 3118.23 | 3143.76 |
35 day EMA | 3069.8 | 3078.03 | 3089.95 |
50 day EMA | 3014.39 | 3017.83 | 3023.63 |
SMA (simple moving average) of Mastek 523704
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2961.58 | 3021.3 | 3086.59 |
12 day SMA | 3121.2 | 3150.01 | 3179.08 |
20 day SMA | 3161.15 | 3173.35 | 3192.44 |
35 day SMA | 3133.74 | 3132.16 | 3132.45 |
50 day SMA | 3047.02 | 3046.5 | 3044.49 |
100 day SMA | 2910.34 | 2909.78 | 2909.37 |
150 day SMA | 2837.36 | 2834.4 | 2832.04 |
200 day SMA | 2782.45 | 2782.55 | 2782.91 |