Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523704
- 523704 Experts view
- Tomorrow's Movement 523704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1458.85 and 1563.75
| Intraday Target 1 | 1372.63 |
| Intraday Target 2 | 1440.17 |
| Intraday Target 3 | 1477.5333333333 |
| Intraday Target 4 | 1545.07 |
| Intraday Target 5 | 1582.43 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1507.70 (2.03%) | 1414.80 | 1410.00 - 1514.90 | 0.4434 times | Wed 01 April 2026 | 1477.75 (10.01%) | 1361.00 | 1361.00 - 1499.80 | 1.3109 times | Mon 30 March 2026 | 1343.25 (-3.82%) | 1382.15 | 1334.00 - 1401.40 | 1.381 times | Fri 27 March 2026 | 1396.65 (-3.62%) | 1425.05 | 1374.00 - 1449.80 | 0.6706 times | Wed 25 March 2026 | 1449.10 (1.3%) | 1462.30 | 1433.25 - 1462.30 | 1.8938 times | Tue 24 March 2026 | 1430.50 (3.49%) | 1439.15 | 1375.95 - 1444.50 | 1.7422 times | Mon 23 March 2026 | 1382.30 (-4.82%) | 1432.50 | 1375.55 - 1436.25 | 0.7424 times | Fri 20 March 2026 | 1452.35 (0.08%) | 1460.05 | 1443.80 - 1499.00 | 0.4845 times | Thu 19 March 2026 | 1451.15 (-5.55%) | 1536.40 | 1447.35 - 1536.40 | 0.4953 times | Wed 18 March 2026 | 1536.35 (5.1%) | 1460.00 | 1456.90 - 1556.65 | 0.836 times | Tue 17 March 2026 | 1461.80 (-0.43%) | 1449.00 | 1439.00 - 1488.60 | 0.7322 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1420.85 and 1601.75
| Weekly Target 1 | 1271.3 |
| Weekly Target 2 | 1389.5 |
| Weekly Target 3 | 1452.2 |
| Weekly Target 4 | 1570.4 |
| Weekly Target 5 | 1633.1 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1507.70 (7.95%) | 1382.15 | 1334.00 - 1514.90 | 0.5202 times | Fri 27 March 2026 | 1396.65 (-3.84%) | 1432.50 | 1374.00 - 1462.30 | 0.8377 times | Fri 20 March 2026 | 1452.35 (-2.99%) | 1493.80 | 1439.00 - 1556.65 | 0.5312 times | Fri 13 March 2026 | 1497.15 (-4.12%) | 1540.00 | 1491.30 - 1590.25 | 0.2987 times | Fri 06 March 2026 | 1561.50 (-1.36%) | 1560.00 | 1545.85 - 1658.30 | 0.5857 times | Fri 27 February 2026 | 1582.95 (-7.48%) | 1710.00 | 1562.25 - 1728.00 | 0.4377 times | Fri 20 February 2026 | 1710.90 (-2.28%) | 1737.75 | 1689.55 - 1805.90 | 1.2753 times | Fri 13 February 2026 | 1750.80 (-13.11%) | 2020.05 | 1677.00 - 2023.40 | 2.855 times | Fri 06 February 2026 | 2014.85 (-1.88%) | 2010.10 | 1990.05 - 2145.60 | 2.4557 times | Fri 30 January 2026 | 2053.45 (2.41%) | 2005.00 | 1949.00 - 2062.80 | 0.2027 times | Fri 23 January 2026 | 2005.05 (-4.52%) | 2100.00 | 1995.00 - 2242.95 | 2.1507 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1434.35 and 1588.25
| Monthly Target 1 | 1307.3 |
| Monthly Target 2 | 1407.5 |
| Monthly Target 3 | 1461.2 |
| Monthly Target 4 | 1561.4 |
| Monthly Target 5 | 1615.1 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1507.70 (12.24%) | 1361.00 | 1361.00 - 1514.90 | 0.0595 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.5078 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.4366 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 2.7953 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.8902 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.3983 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.4749 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.6043 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2554 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.5776 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.5215 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek 523704 are 966.38 and 1875.33
| Yearly Target 1 | 785.93 |
| Yearly Target 2 | 1146.82 |
| Yearly Target 3 | 1694.8833333333 |
| Yearly Target 4 | 2055.77 |
| Yearly Target 5 | 2603.83 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1507.70 (-26.49%) | 2052.05 | 1334.00 - 2242.95 | 0.3819 times | Wed 31 December 2025 | 2051.00 (-31.14%) | 3009.95 | 1949.00 - 3134.95 | 0.8427 times | Tue 31 December 2024 | 2978.60 (5.44%) | 2814.85 | 2137.25 - 3375.00 | 1.5077 times | Fri 29 December 2023 | 2824.90 (65.44%) | 1700.10 | 1475.45 - 2859.80 | 0.6253 times | Fri 30 December 2022 | 1707.55 (-43.42%) | 3017.70 | 1492.00 - 3410.85 | 0.8806 times | Fri 31 December 2021 | 3017.70 (164.5%) | 1143.75 | 1065.90 - 3666.00 | 2.3278 times | Thu 31 December 2020 | 1140.90 (172.91%) | 421.00 | 170.05 - 1206.00 | 1.2041 times | Tue 31 December 2019 | 418.05 (-7.94%) | 456.05 | 295.00 - 508.50 | 0.8646 times | Mon 31 December 2018 | 454.10 (0%) | 433.10 | 366.00 - 512.50 | 0.3652 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1462.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastek 523704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastek 523704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mastek 523704 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1429.48
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1494 and price is deviating by 74 points
Upper Bollinger band is at 1641 and lower is at 1347, while middle bands are at 1421 and 1568
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (523704) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.67 and Mastek 523704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1434.89 |
| 12 day DMA | 1446.42 |
| 20 day DMA | 1493.84 |
| 35 day DMA | 1584.31 |
| 50 day DMA | 1727.4 |
| 100 day DMA | 1946.5 |
| 150 day DMA | 2062.99 |
| 200 day DMA | 2172.04 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.1 | 1425.81 | 1399.84 |
| 12 day EMA | 1462.96 | 1454.83 | 1450.66 |
| 20 day EMA | 1504.77 | 1504.46 | 1507.27 |
| 35 day EMA | 1614.89 | 1621.2 | 1629.65 |
| 50 day EMA | 1727.55 | 1736.52 | 1747.08 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.89 | 1419.45 | 1400.36 |
| 12 day SMA | 1446.42 | 1445.54 | 1452.13 |
| 20 day SMA | 1493.84 | 1496.66 | 1501.92 |
| 35 day SMA | 1584.31 | 1597.55 | 1612.9 |
| 50 day SMA | 1727.4 | 1741.42 | 1753.86 |
| 100 day SMA | 1946.5 | 1952.55 | 1959.16 |
| 150 day SMA | 2062.99 | 2069.58 | 2076.7 |
| 200 day SMA | 2172.04 | 2176.49 | 2180.92 |


