Munafa Stock Market Course + Intraday & FNO calls 
Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523704
- 523704 Experts view
- Tomorrow's Movement 523704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 2141.03 and 2289.38
| Intraday Target 1 | 2019.55 |
| Intraday Target 2 | 2114.15 |
| Intraday Target 3 | 2167.9 |
| Intraday Target 4 | 2262.5 |
| Intraday Target 5 | 2316.25 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2208.75 (5.18%) | 2100.00 | 2073.30 - 2221.65 | 0.2455 times | Fri 16 January 2026 | 2100.00 (2.76%) | 2044.10 | 2044.10 - 2119.00 | 0.0539 times | Wed 14 January 2026 | 2043.55 (0.41%) | 2021.05 | 2021.05 - 2055.00 | 0.0215 times | Tue 13 January 2026 | 2035.30 (0.99%) | 2020.15 | 2005.30 - 2051.95 | 3.7804 times | Mon 12 January 2026 | 2015.25 (-1.68%) | 2045.90 | 2000.00 - 2045.90 | 2.6661 times | Fri 09 January 2026 | 2049.60 (-0.73%) | 2063.00 | 2032.15 - 2076.05 | 3.1245 times | Thu 08 January 2026 | 2064.60 (-2.54%) | 2080.05 | 2051.85 - 2116.75 | 0.0195 times | Wed 07 January 2026 | 2118.35 (0.89%) | 2090.05 | 2086.45 - 2129.25 | 0.0196 times | Tue 06 January 2026 | 2099.65 (-0.04%) | 2095.05 | 2077.15 - 2110.00 | 0.0459 times | Mon 05 January 2026 | 2100.55 (-0.73%) | 2124.95 | 2092.05 - 2124.95 | 0.0232 times | Fri 02 January 2026 | 2115.95 (0.23%) | 2054.20 | 2054.20 - 2124.40 | 0.0417 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2141.03 and 2289.38
| Weekly Target 1 | 2019.55 |
| Weekly Target 2 | 2114.15 |
| Weekly Target 3 | 2167.9 |
| Weekly Target 4 | 2262.5 |
| Weekly Target 5 | 2316.25 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2208.75 (5.18%) | 2100.00 | 2073.30 - 2221.65 | 0.1652 times | Fri 16 January 2026 | 2100.00 (2.46%) | 2045.90 | 2000.00 - 2119.00 | 4.3888 times | Fri 09 January 2026 | 2049.60 (-3.14%) | 2124.95 | 2032.15 - 2129.25 | 2.1753 times | Fri 02 January 2026 | 2115.95 (-1.64%) | 2111.00 | 2020.05 - 2124.40 | 2.0331 times | Fri 26 December 2025 | 2151.30 (-0.12%) | 2154.00 | 2104.90 - 2211.05 | 0.1087 times | Fri 19 December 2025 | 2153.95 (-0.88%) | 2151.55 | 2132.05 - 2199.00 | 0.0536 times | Fri 12 December 2025 | 2173.00 (0.77%) | 2161.00 | 2084.25 - 2212.55 | 0.1289 times | Fri 05 December 2025 | 2156.35 (-2.6%) | 2216.90 | 2135.00 - 2306.30 | 0.2742 times | Fri 28 November 2025 | 2213.85 (-2.83%) | 2268.85 | 2204.45 - 2292.40 | 0.1286 times | Fri 21 November 2025 | 2278.30 (1.93%) | 2277.55 | 2251.00 - 2367.90 | 0.5436 times | Fri 14 November 2025 | 2235.25 (6.32%) | 2102.35 | 2092.85 - 2292.00 | 0.276 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 2104.38 and 2326.03
| Monthly Target 1 | 1921.82 |
| Monthly Target 2 | 2065.28 |
| Monthly Target 3 | 2143.4666666667 |
| Monthly Target 4 | 2286.93 |
| Monthly Target 5 | 2365.12 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2208.75 (7.69%) | 2052.05 | 2000.00 - 2221.65 | 2.2001 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.8258 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.3695 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.4406 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.4882 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2369 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.4634 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.4838 times | Fri 30 May 2025 | 2326.35 (11.43%) | 2099.00 | 2001.25 - 2395.00 | 0.4931 times | Wed 30 April 2025 | 2087.75 (-4.25%) | 2181.15 | 1949.00 - 2363.30 | 1.9986 times | Fri 28 March 2025 | 2180.40 (-1.96%) | 2114.05 | 2065.75 - 2519.00 | 1.1036 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek 523704 are 2104.38 and 2326.03
| Yearly Target 1 | 1921.82 |
| Yearly Target 2 | 2065.28 |
| Yearly Target 3 | 2143.4666666667 |
| Yearly Target 4 | 2286.93 |
| Yearly Target 5 | 2365.12 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2208.75 (7.69%) | 2052.05 | 2000.00 - 2221.65 | 0.1929 times | Wed 31 December 2025 | 2051.00 (-31.14%) | 3009.95 | 1949.00 - 3134.95 | 0.8612 times | Tue 31 December 2024 | 2978.60 (5.44%) | 2814.85 | 2137.25 - 3375.00 | 1.5407 times | Fri 29 December 2023 | 2824.90 (65.44%) | 1700.10 | 1475.45 - 2859.80 | 0.639 times | Fri 30 December 2022 | 1707.55 (-43.42%) | 3017.70 | 1492.00 - 3410.85 | 0.9 times | Fri 31 December 2021 | 3017.70 (164.5%) | 1143.75 | 1065.90 - 3666.00 | 2.3789 times | Thu 31 December 2020 | 1140.90 (172.91%) | 421.00 | 170.05 - 1206.00 | 1.2305 times | Tue 31 December 2019 | 418.05 (-7.94%) | 456.05 | 295.00 - 508.50 | 0.8835 times | Mon 31 December 2018 | 454.10 (0%) | 433.10 | 366.00 - 512.50 | 0.3732 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2097.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastek 523704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastek 523704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mastek 523704 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2169
Munafa value: 70 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2105 and price is deviating by 53 points
Upper Bollinger band is at 2210 and lower is at 2000, while middle bands are at 2053 and 2157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mastek (523704) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2039.71 and Mastek 523704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 2080.57 |
| 12 day DMA | 2088.56 |
| 20 day DMA | 2104.52 |
| 35 day DMA | 2133.24 |
| 50 day DMA | 2165.6 |
| 100 day DMA | 2230.78 |
| 150 day DMA | 2320.26 |
| 200 day DMA | 2301.5 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2113.1 | 2065.28 | 2047.93 |
| 12 day EMA | 2097.71 | 2077.53 | 2073.45 |
| 20 day EMA | 2106.65 | 2095.91 | 2095.48 |
| 35 day EMA | 2129.85 | 2125.2 | 2126.68 |
| 50 day EMA | 2156.23 | 2154.09 | 2156.3 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2080.57 | 2048.74 | 2041.66 |
| 12 day SMA | 2088.56 | 2075.41 | 2071.93 |
| 20 day SMA | 2104.52 | 2100.95 | 2103.96 |
| 35 day SMA | 2133.24 | 2133.47 | 2137.36 |
| 50 day SMA | 2165.6 | 2163.68 | 2164.46 |
| 100 day SMA | 2230.78 | 2233.66 | 2238.12 |
| 150 day SMA | 2320.26 | 2321.52 | 2323.27 |
| 200 day SMA | 2301.5 | 2302.05 | 2303.75 |
Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
