Munafa Stock Market Course + Intraday & FNO calls 
Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523704
- 523704 Experts view
- Tomorrow's Movement 523704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1655.1 and 1700.85
| Intraday Target 1 | 1643.97 |
| Intraday Target 2 | 1666.23 |
| Intraday Target 3 | 1689.7166666667 |
| Intraday Target 4 | 1711.98 |
| Intraday Target 5 | 1735.47 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1688.50 (-1.86%) | 1713.20 | 1667.45 - 1713.20 | 3.47 times | Tue 14 July 2026 | 1720.50 (-1.71%) | 1750.65 | 1706.60 - 1754.95 | 3.5065 times | Mon 13 July 2026 | 1750.45 (4.32%) | 1675.50 | 1664.00 - 1785.00 | 0.3579 times | Fri 10 July 2026 | 1677.95 (4.11%) | 1635.55 | 1635.55 - 1690.70 | 1.9089 times | Thu 09 July 2026 | 1611.70 (0.38%) | 1605.60 | 1591.00 - 1637.15 | 0.154 times | Wed 08 July 2026 | 1605.60 (-2.15%) | 1636.60 | 1596.80 - 1645.90 | 0.1454 times | Tue 07 July 2026 | 1640.90 (0.98%) | 1599.40 | 1591.40 - 1648.00 | 0.1491 times | Fri 03 July 2026 | 1624.95 (0.76%) | 1625.00 | 1606.85 - 1655.00 | 0.1431 times | Thu 02 July 2026 | 1612.65 (2.91%) | 1588.50 | 1586.50 - 1620.00 | 0.0822 times | Wed 01 July 2026 | 1567.10 (-1.75%) | 1589.25 | 1551.00 - 1603.55 | 0.0829 times | Tue 30 June 2026 | 1595.05 (2.05%) | 1579.20 | 1541.60 - 1599.05 | 0.0699 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1676.25 and 1797.25
| Weekly Target 1 | 1591.5 |
| Weekly Target 2 | 1640 |
| Weekly Target 3 | 1712.5 |
| Weekly Target 4 | 1761 |
| Weekly Target 5 | 1833.5 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1688.50 (0.63%) | 1675.50 | 1664.00 - 1785.00 | 4.8004 times | Fri 10 July 2026 | 1677.95 (3.26%) | 1599.40 | 1591.00 - 1690.70 | 1.5429 times | Fri 03 July 2026 | 1624.95 (3.21%) | 1574.70 | 1541.60 - 1655.00 | 0.2888 times | Thu 25 June 2026 | 1574.45 (-2.22%) | 1610.20 | 1569.10 - 1633.45 | 0.2573 times | Fri 19 June 2026 | 1610.15 (2.05%) | 1588.95 | 1588.95 - 1684.70 | 0.3355 times | Fri 12 June 2026 | 1577.75 (-4.79%) | 1640.05 | 1550.05 - 1656.15 | 0.2852 times | Fri 05 June 2026 | 1657.10 (1.4%) | 1621.20 | 1621.20 - 1788.00 | 1.0196 times | Fri 29 May 2026 | 1634.20 (0.09%) | 1657.90 | 1605.15 - 1719.00 | 0.3189 times | Fri 22 May 2026 | 1632.80 (5.25%) | 1545.00 | 1507.30 - 1684.50 | 0.4719 times | Fri 15 May 2026 | 1551.35 (-7.82%) | 1685.00 | 1534.20 - 1685.05 | 0.6795 times | Fri 08 May 2026 | 1683.00 (-0.7%) | 1680.85 | 1631.00 - 1715.00 | 0.5893 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1619.75 and 1853.75
| Monthly Target 1 | 1440.83 |
| Monthly Target 2 | 1564.67 |
| Monthly Target 3 | 1674.8333333333 |
| Monthly Target 4 | 1798.67 |
| Monthly Target 5 | 1908.83 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1688.50 (5.86%) | 1589.25 | 1551.00 - 1785.00 | 1.1498 times | Tue 30 June 2026 | 1595.05 (-2.4%) | 1621.20 | 1541.60 - 1788.00 | 0.3486 times | Fri 29 May 2026 | 1634.20 (-3.58%) | 1680.85 | 1507.30 - 1719.00 | 0.3618 times | Thu 30 April 2026 | 1694.90 (26.18%) | 1361.00 | 1361.00 - 1794.85 | 0.5296 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.5942 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.6812 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 3.2712 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 1.0417 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.4661 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.5558 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.8774 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek 523704 are 1056.78 and 1965.73
| Yearly Target 1 | 846.2 |
| Yearly Target 2 | 1267.35 |
| Yearly Target 3 | 1755.15 |
| Yearly Target 4 | 2176.3 |
| Yearly Target 5 | 2664.1 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1688.50 (-17.67%) | 2052.05 | 1334.00 - 2242.95 | 0.5304 times | Wed 31 December 2025 | 2051.00 (-31.14%) | 3009.95 | 1949.00 - 3134.95 | 0.8282 times | Tue 31 December 2024 | 2978.60 (5.44%) | 2814.85 | 2137.25 - 3375.00 | 1.4817 times | Fri 29 December 2023 | 2824.90 (65.44%) | 1700.10 | 1475.45 - 2859.80 | 0.6145 times | Fri 30 December 2022 | 1707.55 (-43.42%) | 3017.70 | 1492.00 - 3410.85 | 0.8655 times | Fri 31 December 2021 | 3017.70 (164.5%) | 1143.75 | 1065.90 - 3666.00 | 2.2877 times | Thu 31 December 2020 | 1140.90 (172.91%) | 421.00 | 170.05 - 1206.00 | 1.1834 times | Tue 31 December 2019 | 418.05 (-7.94%) | 456.05 | 295.00 - 508.50 | 0.8497 times | Mon 31 December 2018 | 454.10 (0%) | 433.10 | 366.00 - 512.50 | 0.3589 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1657.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastek 523704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastek 523704 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mastek 523704 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1629 and price is deviating by 49 points
Upper Bollinger band is at 1727 and lower is at 1531, while middle bands are at 1580 and 1678
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mastek (523704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1694.29 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1689.82 |
| 12 day DMA | 1638.19 |
| 20 day DMA | 1628.46 |
| 35 day DMA | 1632.24 |
| 50 day DMA | 1631.67 |
| 100 day DMA | 1613.2 |
| 150 day DMA | 1772.88 |
| 200 day DMA | 1880.25 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.63 | 1688.69 | 1672.79 |
| 12 day EMA | 1657.4 | 1651.75 | 1639.26 |
| 20 day EMA | 1643.88 | 1639.19 | 1630.64 |
| 35 day EMA | 1639.52 | 1636.64 | 1631.7 |
| 50 day EMA | 1643.4 | 1641.56 | 1638.34 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.82 | 1673.24 | 1657.32 |
| 12 day SMA | 1638.19 | 1628.69 | 1618.94 |
| 20 day SMA | 1628.46 | 1624.73 | 1617.59 |
| 35 day SMA | 1632.24 | 1630.65 | 1628.44 |
| 50 day SMA | 1631.67 | 1631.8 | 1631.25 |
| 100 day SMA | 1613.2 | 1614.23 | 1615.92 |
| 150 day SMA | 1772.88 | 1776.32 | 1779.46 |
| 200 day SMA | 1880.25 | 1884.08 | 1887.94 |
Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
