Munafa Stock Market Course + Intraday & FNO calls 
Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523704
- 523704 Experts view
- Tomorrow's Movement 523704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1667.4 and 1760.4
| Intraday Target 1 | 1639.6 |
| Intraday Target 2 | 1695.2 |
| Intraday Target 3 | 1732.6 |
| Intraday Target 4 | 1788.2 |
| Intraday Target 5 | 1825.6 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1750.80 (-2.29%) | 1760.00 | 1677.00 - 1770.00 | 0.4196 times | Thu 12 February 2026 | 1791.90 (-5.17%) | 1888.00 | 1780.10 - 1888.00 | 0.5657 times | Wed 11 February 2026 | 1889.55 (-3.48%) | 1961.90 | 1880.10 - 1965.20 | 0.2988 times | Tue 10 February 2026 | 1957.65 (-0.69%) | 1960.00 | 1942.65 - 1991.85 | 3.9203 times | Mon 09 February 2026 | 1971.25 (-2.16%) | 2020.05 | 1960.90 - 2023.40 | 0.224 times | Fri 06 February 2026 | 2014.85 (-2.78%) | 2051.00 | 1996.00 - 2051.00 | 0.1582 times | Thu 05 February 2026 | 2072.50 (0.26%) | 2044.00 | 2039.45 - 2095.20 | 0.195 times | Wed 04 February 2026 | 2067.15 (-1.62%) | 2067.15 | 2051.30 - 2081.00 | 3.9649 times | Tue 03 February 2026 | 2101.10 (1.6%) | 2145.60 | 2064.75 - 2145.60 | 0.223 times | Mon 02 February 2026 | 2068.05 (1.34%) | 1990.05 | 1990.05 - 2078.25 | 0.0305 times | Sun 01 February 2026 | 2040.75 (-0.62%) | 2010.10 | 2005.00 - 2091.95 | 0.0975 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1540.7 and 1887.1
| Weekly Target 1 | 1470.67 |
| Weekly Target 2 | 1610.73 |
| Weekly Target 3 | 1817.0666666667 |
| Weekly Target 4 | 1957.13 |
| Weekly Target 5 | 2163.47 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1750.80 (-13.11%) | 2020.05 | 1677.00 - 2023.40 | 1.2489 times | Fri 06 February 2026 | 2014.85 (-1.88%) | 2010.10 | 1990.05 - 2145.60 | 1.0742 times | Fri 30 January 2026 | 2053.45 (2.41%) | 2005.00 | 1949.00 - 2062.80 | 0.0887 times | Fri 23 January 2026 | 2005.05 (-4.52%) | 2100.00 | 1995.00 - 2242.95 | 0.9408 times | Fri 16 January 2026 | 2100.00 (2.46%) | 2045.90 | 2000.00 - 2119.00 | 3.2823 times | Fri 09 January 2026 | 2049.60 (-3.14%) | 2124.95 | 2032.15 - 2129.25 | 1.6269 times | Fri 02 January 2026 | 2115.95 (-1.64%) | 2111.00 | 2020.05 - 2124.40 | 1.5205 times | Fri 26 December 2025 | 2151.30 (-0.12%) | 2154.00 | 2104.90 - 2211.05 | 0.0813 times | Fri 19 December 2025 | 2153.95 (-0.88%) | 2151.55 | 2132.05 - 2199.00 | 0.0401 times | Fri 12 December 2025 | 2173.00 (0.77%) | 2161.00 | 2084.25 - 2212.55 | 0.0964 times | Fri 05 December 2025 | 2156.35 (-2.6%) | 2216.90 | 2135.00 - 2306.30 | 0.2051 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1479.6 and 1948.2
| Monthly Target 1 | 1389.2 |
| Monthly Target 2 | 1570 |
| Monthly Target 3 | 1857.8 |
| Monthly Target 4 | 2038.6 |
| Monthly Target 5 | 2326.4 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1750.80 (-14.74%) | 2010.10 | 1677.00 - 2145.60 | 1.0717 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 2.758 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.8783 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.393 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.4686 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.5829 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.252 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.5565 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.5146 times | Fri 30 May 2025 | 2326.35 (11.43%) | 2099.00 | 2001.25 - 2395.00 | 0.5245 times | Wed 30 April 2025 | 2087.75 (-4.25%) | 2181.15 | 1949.00 - 2363.30 | 2.1257 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek 523704 are 1430.93 and 1996.88
| Yearly Target 1 | 1324.3 |
| Yearly Target 2 | 1537.55 |
| Yearly Target 3 | 1890.25 |
| Yearly Target 4 | 2103.5 |
| Yearly Target 5 | 2456.2 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1750.80 (-14.64%) | 2052.05 | 1677.00 - 2242.95 | 0.3114 times | Wed 31 December 2025 | 2051.00 (-31.14%) | 3009.95 | 1949.00 - 3134.95 | 0.8496 times | Tue 31 December 2024 | 2978.60 (5.44%) | 2814.85 | 2137.25 - 3375.00 | 1.52 times | Fri 29 December 2023 | 2824.90 (65.44%) | 1700.10 | 1475.45 - 2859.80 | 0.6304 times | Fri 30 December 2022 | 1707.55 (-43.42%) | 3017.70 | 1492.00 - 3410.85 | 0.8879 times | Fri 31 December 2021 | 3017.70 (164.5%) | 1143.75 | 1065.90 - 3666.00 | 2.3469 times | Thu 31 December 2020 | 1140.90 (172.91%) | 421.00 | 170.05 - 1206.00 | 1.214 times | Tue 31 December 2019 | 418.05 (-7.94%) | 456.05 | 295.00 - 508.50 | 0.8717 times | Mon 31 December 2018 | 454.10 (0%) | 433.10 | 366.00 - 512.50 | 0.3682 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1942.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek 523704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastek 523704 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mastek 523704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2002.45
Munafa value: 19 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2026 and price is deviating by 118 points
Upper Bollinger band is at 2261 and lower is at 1792, while middle bands are at 1909 and 2144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (523704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1987.96 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1872.23 |
| 12 day DMA | 1981.58 |
| 20 day DMA | 2025.89 |
| 35 day DMA | 2049.82 |
| 50 day DMA | 2083.74 |
| 100 day DMA | 2140.17 |
| 150 day DMA | 2263.13 |
| 200 day DMA | 2281.6 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1854.97 | 1907.05 | 1964.62 |
| 12 day EMA | 1942.42 | 1977.25 | 2010.94 |
| 20 day EMA | 1988.03 | 2012.99 | 2036.25 |
| 35 day EMA | 2038.75 | 2055.7 | 2071.23 |
| 50 day EMA | 2071.39 | 2084.47 | 2096.41 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1872.23 | 1925.04 | 1981.16 |
| 12 day SMA | 1981.58 | 2004.53 | 2022.7 |
| 20 day SMA | 2025.89 | 2043.35 | 2055.93 |
| 35 day SMA | 2049.82 | 2061.03 | 2071.77 |
| 50 day SMA | 2083.74 | 2092.25 | 2100.49 |
| 100 day SMA | 2140.17 | 2147.3 | 2153.92 |
| 150 day SMA | 2263.13 | 2268.56 | 2273.73 |
| 200 day SMA | 2281.6 | 2283.69 | 2285.72 |
Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
