ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mastek

Strong intraday Stock price targets for Mastek are 1458.85 and 1563.75

Intraday Target 11372.63
Intraday Target 21440.17
Intraday Target 31477.5333333333
Intraday Target 41545.07
Intraday Target 51582.43

Daily price and volume Mastek

Date Closing Open Range Volume
Thu 02 April 2026 1507.70 (2.03%) 1414.80 1410.00 - 1514.90 0.4434 times
Wed 01 April 2026 1477.75 (10.01%) 1361.00 1361.00 - 1499.80 1.3109 times
Mon 30 March 2026 1343.25 (-3.82%) 1382.15 1334.00 - 1401.40 1.381 times
Fri 27 March 2026 1396.65 (-3.62%) 1425.05 1374.00 - 1449.80 0.6706 times
Wed 25 March 2026 1449.10 (1.3%) 1462.30 1433.25 - 1462.30 1.8938 times
Tue 24 March 2026 1430.50 (3.49%) 1439.15 1375.95 - 1444.50 1.7422 times
Mon 23 March 2026 1382.30 (-4.82%) 1432.50 1375.55 - 1436.25 0.7424 times
Fri 20 March 2026 1452.35 (0.08%) 1460.05 1443.80 - 1499.00 0.4845 times
Thu 19 March 2026 1451.15 (-5.55%) 1536.40 1447.35 - 1536.40 0.4953 times
Wed 18 March 2026 1536.35 (5.1%) 1460.00 1456.90 - 1556.65 0.836 times
Tue 17 March 2026 1461.80 (-0.43%) 1449.00 1439.00 - 1488.60 0.7322 times

 Daily chart Mastek

Weekly price and charts Mastek

Strong weekly Stock price targets for Mastek 523704 are 1420.85 and 1601.75

Weekly Target 11271.3
Weekly Target 21389.5
Weekly Target 31452.2
Weekly Target 41570.4
Weekly Target 51633.1

Weekly price and volumes for Mastek

Date Closing Open Range Volume
Thu 02 April 2026 1507.70 (7.95%) 1382.15 1334.00 - 1514.90 0.5202 times
Fri 27 March 2026 1396.65 (-3.84%) 1432.50 1374.00 - 1462.30 0.8377 times
Fri 20 March 2026 1452.35 (-2.99%) 1493.80 1439.00 - 1556.65 0.5312 times
Fri 13 March 2026 1497.15 (-4.12%) 1540.00 1491.30 - 1590.25 0.2987 times
Fri 06 March 2026 1561.50 (-1.36%) 1560.00 1545.85 - 1658.30 0.5857 times
Fri 27 February 2026 1582.95 (-7.48%) 1710.00 1562.25 - 1728.00 0.4377 times
Fri 20 February 2026 1710.90 (-2.28%) 1737.75 1689.55 - 1805.90 1.2753 times
Fri 13 February 2026 1750.80 (-13.11%) 2020.05 1677.00 - 2023.40 2.855 times
Fri 06 February 2026 2014.85 (-1.88%) 2010.10 1990.05 - 2145.60 2.4557 times
Fri 30 January 2026 2053.45 (2.41%) 2005.00 1949.00 - 2062.80 0.2027 times
Fri 23 January 2026 2005.05 (-4.52%) 2100.00 1995.00 - 2242.95 2.1507 times

 weekly chart Mastek

Monthly price and charts Mastek

Strong monthly Stock price targets for Mastek 523704 are 1434.35 and 1588.25

Monthly Target 11307.3
Monthly Target 21407.5
Monthly Target 31461.2
Monthly Target 41561.4
Monthly Target 51615.1

Monthly price and volumes Mastek

Date Closing Open Range Volume
Thu 02 April 2026 1507.70 (12.24%) 1361.00 1361.00 - 1514.90 0.0595 times
Mon 30 March 2026 1343.25 (-15.14%) 1560.00 1334.00 - 1658.30 0.5078 times
Fri 27 February 2026 1582.95 (-22.91%) 2010.10 1562.25 - 2145.60 1.4366 times
Fri 30 January 2026 2053.45 (0.12%) 2052.05 1949.00 - 2242.95 2.7953 times
Wed 31 December 2025 2051.00 (-7.36%) 2216.90 2020.05 - 2306.30 0.8902 times
Fri 28 November 2025 2213.85 (3.46%) 2154.10 2073.45 - 2367.90 0.3983 times
Fri 31 October 2025 2139.85 (-2.35%) 2191.20 2026.35 - 2225.90 0.4749 times
Tue 30 September 2025 2191.25 (-9.91%) 2431.95 2117.60 - 2613.00 1.6043 times
Fri 29 August 2025 2432.30 (0.68%) 2434.25 2406.00 - 2625.50 0.2554 times
Thu 31 July 2025 2415.95 (-1.07%) 2442.05 2404.65 - 2817.75 1.5776 times
Mon 30 June 2025 2442.05 (4.97%) 2330.05 2283.00 - 2570.15 0.5215 times

 monthly chart Mastek

Yearly price and charts Mastek

Strong yearly Stock price targets for Mastek 523704 are 966.38 and 1875.33

Yearly Target 1785.93
Yearly Target 21146.82
Yearly Target 31694.8833333333
Yearly Target 42055.77
Yearly Target 52603.83

Yearly price and volumes Mastek

Date Closing Open Range Volume
Thu 02 April 2026 1507.70 (-26.49%) 2052.05 1334.00 - 2242.95 0.3819 times
Wed 31 December 2025 2051.00 (-31.14%) 3009.95 1949.00 - 3134.95 0.8427 times
Tue 31 December 2024 2978.60 (5.44%) 2814.85 2137.25 - 3375.00 1.5077 times
Fri 29 December 2023 2824.90 (65.44%) 1700.10 1475.45 - 2859.80 0.6253 times
Fri 30 December 2022 1707.55 (-43.42%) 3017.70 1492.00 - 3410.85 0.8806 times
Fri 31 December 2021 3017.70 (164.5%) 1143.75 1065.90 - 3666.00 2.3278 times
Thu 31 December 2020 1140.90 (172.91%) 421.00 170.05 - 1206.00 1.2041 times
Tue 31 December 2019 418.05 (-7.94%) 456.05 295.00 - 508.50 0.8646 times
Mon 31 December 2018 454.10 (0%) 433.10 366.00 - 512.50 0.3652 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Mastek

Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1462.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mastek 523704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mastek 523704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mastek 523704 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1429.48

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1494 and price is deviating by 74 points

Upper Bollinger band is at 1641 and lower is at 1347, while middle bands are at 1421 and 1568

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mastek (523704) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mastek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mastek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1436.67 and Mastek 523704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.

Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastek 523704

DMA (daily moving average) of Mastek 523704

DMA period DMA value
5 day DMA 1434.89
12 day DMA 1446.42
20 day DMA 1493.84
35 day DMA 1584.31
50 day DMA 1727.4
100 day DMA 1946.5
150 day DMA 2062.99
200 day DMA 2172.04

EMA (exponential moving average) of Mastek 523704

EMA period EMA current EMA prev EMA prev2
5 day EMA1453.11425.811399.84
12 day EMA1462.961454.831450.66
20 day EMA1504.771504.461507.27
35 day EMA1614.891621.21629.65
50 day EMA1727.551736.521747.08

SMA (simple moving average) of Mastek 523704

SMA period SMA current SMA prev SMA prev2
5 day SMA1434.891419.451400.36
12 day SMA1446.421445.541452.13
20 day SMA1493.841496.661501.92
35 day SMA1584.311597.551612.9
50 day SMA1727.41741.421753.86
100 day SMA1946.51952.551959.16
150 day SMA2062.992069.582076.7
200 day SMA2172.042176.492180.92

Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top