Munafa Stock Market Course + Intraday & FNO calls 
Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523704
- 523704 Experts view
- Tomorrow's Movement 523704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1568.63 and 1590.08
| Intraday Target 1 | 1564.27 |
| Intraday Target 2 | 1572.98 |
| Intraday Target 3 | 1585.7166666667 |
| Intraday Target 4 | 1594.43 |
| Intraday Target 5 | 1607.17 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1581.70 (-1.39%) | 1590.00 | 1577.00 - 1598.45 | 0.6547 times | Mon 22 June 2026 | 1604.00 (-0.38%) | 1610.20 | 1600.05 - 1633.45 | 1.4244 times | Fri 19 June 2026 | 1610.15 (-1.62%) | 1614.55 | 1588.95 - 1618.00 | 1.803 times | Thu 18 June 2026 | 1636.70 (-0.11%) | 1635.10 | 1625.85 - 1657.40 | 0.6742 times | Wed 17 June 2026 | 1638.45 (-1.42%) | 1665.00 | 1632.45 - 1684.70 | 0.7459 times | Tue 16 June 2026 | 1662.00 (2.98%) | 1631.35 | 1600.00 - 1669.85 | 1.0699 times | Mon 15 June 2026 | 1613.85 (2.29%) | 1588.95 | 1588.95 - 1641.55 | 1.5104 times | Fri 12 June 2026 | 1577.75 (-0.18%) | 1593.00 | 1558.85 - 1593.45 | 0.5065 times | Thu 11 June 2026 | 1580.60 (-0.44%) | 1567.10 | 1550.05 - 1603.50 | 0.7934 times | Wed 10 June 2026 | 1587.65 (-2.09%) | 1656.15 | 1576.80 - 1656.15 | 0.8177 times | Tue 09 June 2026 | 1621.55 (0.64%) | 1637.25 | 1607.35 - 1650.00 | 1.4429 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1551.13 and 1607.58
| Weekly Target 1 | 1540.93 |
| Weekly Target 2 | 1561.32 |
| Weekly Target 3 | 1597.3833333333 |
| Weekly Target 4 | 1617.77 |
| Weekly Target 5 | 1653.83 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1581.70 (-1.77%) | 1610.20 | 1577.00 - 1633.45 | 0.2236 times | Fri 19 June 2026 | 1610.15 (2.05%) | 1588.95 | 1588.95 - 1684.70 | 0.624 times | Fri 12 June 2026 | 1577.75 (-4.79%) | 1640.05 | 1550.05 - 1656.15 | 0.5304 times | Fri 05 June 2026 | 1657.10 (1.4%) | 1621.20 | 1621.20 - 1788.00 | 1.8967 times | Fri 29 May 2026 | 1634.20 (0.09%) | 1657.90 | 1605.15 - 1719.00 | 0.5933 times | Fri 22 May 2026 | 1632.80 (5.25%) | 1545.00 | 1507.30 - 1684.50 | 0.8778 times | Fri 15 May 2026 | 1551.35 (-7.82%) | 1685.00 | 1534.20 - 1685.05 | 1.264 times | Fri 08 May 2026 | 1683.00 (-0.7%) | 1680.85 | 1631.00 - 1715.00 | 1.0963 times | Thu 30 April 2026 | 1694.90 (-0.12%) | 1699.25 | 1655.00 - 1748.00 | 0.6635 times | Fri 24 April 2026 | 1696.95 (-2.75%) | 1719.90 | 1666.00 - 1794.85 | 2.2304 times | Fri 17 April 2026 | 1744.90 (9.98%) | 1581.00 | 1540.25 - 1753.95 | 1.0295 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1446.9 and 1684.85
| Monthly Target 1 | 1401.97 |
| Monthly Target 2 | 1491.83 |
| Monthly Target 3 | 1639.9166666667 |
| Monthly Target 4 | 1729.78 |
| Monthly Target 5 | 1877.87 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1581.70 (-3.21%) | 1621.20 | 1550.05 - 1788.00 | 0.2893 times | Fri 29 May 2026 | 1634.20 (-3.58%) | 1680.85 | 1507.30 - 1719.00 | 0.3385 times | Thu 30 April 2026 | 1694.90 (26.18%) | 1361.00 | 1361.00 - 1794.85 | 0.4955 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.5559 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.5729 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 3.0605 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.9747 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.4361 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.52 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.7565 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2797 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek 523704 are 1003.38 and 1912.33
| Yearly Target 1 | 810.6 |
| Yearly Target 2 | 1196.15 |
| Yearly Target 3 | 1719.55 |
| Yearly Target 4 | 2105.1 |
| Yearly Target 5 | 2628.5 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1581.70 (-22.88%) | 2052.05 | 1334.00 - 2242.95 | 0.455 times | Wed 31 December 2025 | 2051.00 (-31.14%) | 3009.95 | 1949.00 - 3134.95 | 0.8355 times | Tue 31 December 2024 | 2978.60 (5.44%) | 2814.85 | 2137.25 - 3375.00 | 1.4949 times | Fri 29 December 2023 | 2824.90 (65.44%) | 1700.10 | 1475.45 - 2859.80 | 0.62 times | Fri 30 December 2022 | 1707.55 (-43.42%) | 3017.70 | 1492.00 - 3410.85 | 0.8732 times | Fri 31 December 2021 | 3017.70 (164.5%) | 1143.75 | 1065.90 - 3666.00 | 2.3081 times | Thu 31 December 2020 | 1140.90 (172.91%) | 421.00 | 170.05 - 1206.00 | 1.1939 times | Tue 31 December 2019 | 418.05 (-7.94%) | 456.05 | 295.00 - 508.50 | 0.8573 times | Mon 31 December 2018 | 454.10 (0%) | 433.10 | 366.00 - 512.50 | 0.3621 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1616.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek 523704 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mastek 523704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1599.55
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1632 and price is deviating by 38 points
Upper Bollinger band is at 1707 and lower is at 1557, while middle bands are at 1594 and 1669
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (523704) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1611.59 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1614.2 |
| 12 day DMA | 1610.47 |
| 20 day DMA | 1631.06 |
| 35 day DMA | 1630.61 |
| 50 day DMA | 1649.11 |
| 100 day DMA | 1665.26 |
| 150 day DMA | 1830.67 |
| 200 day DMA | 1940.36 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1605.48 | 1617.37 | 1624.06 |
| 12 day EMA | 1616.64 | 1622.99 | 1626.44 |
| 20 day EMA | 1622.81 | 1627.14 | 1629.58 |
| 35 day EMA | 1631.36 | 1634.28 | 1636.06 |
| 50 day EMA | 1636.89 | 1639.14 | 1640.57 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.2 | 1630.26 | 1632.23 |
| 12 day SMA | 1610.47 | 1616.75 | 1622.52 |
| 20 day SMA | 1631.06 | 1635.53 | 1636.97 |
| 35 day SMA | 1630.61 | 1633.3 | 1635.9 |
| 50 day SMA | 1649.11 | 1649.67 | 1649.31 |
| 100 day SMA | 1665.26 | 1669.49 | 1674.57 |
| 150 day SMA | 1830.67 | 1835.16 | 1839.17 |
| 200 day SMA | 1940.36 | 1944.6 | 1949.21 |
Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
