Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mastek

Strong intraday Stock price targets for Mastek are 2895.5 and 2986.5

Intraday Target 12823.33
Intraday Target 22876.67
Intraday Target 32914.3333333333
Intraday Target 42967.67
Intraday Target 53005.33

Daily price and volume Mastek

Date Closing Open Range Volume
Fri 27 December 2024 2930.00 (1.89%) 2890.00 2861.00 - 2952.00 0.7114 times
Thu 26 December 2024 2875.60 (-2.97%) 2954.05 2856.70 - 2982.10 0.7659 times
Tue 24 December 2024 2963.75 (-1.06%) 2972.35 2952.05 - 3017.25 0.9743 times
Mon 23 December 2024 2995.55 (-1.56%) 3027.10 2954.05 - 3057.30 1.5719 times
Fri 20 December 2024 3043.00 (-5.75%) 3249.95 3025.15 - 3287.70 1.1529 times
Thu 19 December 2024 3228.60 (0.83%) 3111.20 3086.80 - 3245.00 1.4235 times
Wed 18 December 2024 3202.05 (-0.87%) 3235.00 3178.05 - 3267.95 0.4478 times
Tue 17 December 2024 3230.05 (-0.51%) 3274.95 3220.10 - 3348.90 1.573 times
Mon 16 December 2024 3246.60 (0.1%) 3220.00 3214.00 - 3304.00 0.769 times
Fri 13 December 2024 3243.35 (-0.43%) 3260.05 3177.55 - 3280.15 0.6102 times
Thu 12 December 2024 3257.25 (0.57%) 3241.00 3241.00 - 3329.15 1.0969 times

 Daily chart Mastek

Weekly price and charts Mastek

Strong weekly Stock price targets for Mastek 523704 are 2793.05 and 2993.65

Weekly Target 12747.4
Weekly Target 22838.7
Weekly Target 32948
Weekly Target 43039.3
Weekly Target 53148.6

Weekly price and volumes for Mastek

Date Closing Open Range Volume
Fri 27 December 2024 2930.00 (-3.71%) 3027.10 2856.70 - 3057.30 0.6583 times
Fri 20 December 2024 3043.00 (-6.18%) 3220.00 3025.15 - 3348.90 0.878 times
Fri 13 December 2024 3243.35 (1.33%) 3207.95 3177.55 - 3335.50 0.803 times
Fri 06 December 2024 3200.70 (0.9%) 3172.05 3164.95 - 3375.00 0.9597 times
Fri 29 November 2024 3172.00 (-1.76%) 3293.55 3156.15 - 3325.00 1.2766 times
Fri 22 November 2024 3228.90 (6.92%) 3043.35 2935.00 - 3281.00 1.634 times
Thu 14 November 2024 3020.00 (3.49%) 2920.00 2875.00 - 3186.60 1.437 times
Fri 08 November 2024 2918.25 (0.92%) 2880.05 2840.00 - 3050.00 0.6524 times
Fri 01 November 2024 2891.70 (9.48%) 2645.05 2626.00 - 2915.00 0.4513 times
Fri 25 October 2024 2641.35 (-12.49%) 3058.00 2631.30 - 3058.00 1.2498 times
Fri 18 October 2024 3018.25 (11.23%) 2715.00 2708.40 - 3054.20 14.0963 times

 weekly chart Mastek

Monthly price and charts Mastek

Strong monthly Stock price targets for Mastek 523704 are 2634.2 and 3152.5

Monthly Target 12535.6
Monthly Target 22732.8
Monthly Target 33053.9
Monthly Target 43251.1
Monthly Target 53572.2

Monthly price and volumes Mastek

Date Closing Open Range Volume
Fri 27 December 2024 2930.00 (-7.63%) 3172.05 2856.70 - 3375.00 0.4166 times
Fri 29 November 2024 3172.00 (9.9%) 2915.00 2840.00 - 3325.00 0.6344 times
Thu 31 October 2024 2886.20 (11.26%) 2605.00 2546.00 - 3058.00 2.075 times
Mon 30 September 2024 2594.05 (-11.72%) 2941.05 2549.95 - 2966.00 4.7801 times
Fri 30 August 2024 2938.50 (3.69%) 2790.65 2654.70 - 3083.35 0.3673 times
Wed 31 July 2024 2834.05 (3.94%) 2715.40 2561.95 - 2990.00 0.5988 times
Fri 28 June 2024 2726.65 (14.6%) 2435.05 2137.25 - 2972.65 0.567 times
Fri 31 May 2024 2379.30 (-11.64%) 2692.60 2285.00 - 2714.70 0.1389 times
Tue 30 April 2024 2692.60 (6.18%) 2500.65 2446.15 - 3100.25 0.2955 times
Thu 28 March 2024 2535.85 (-13.18%) 2875.05 2480.65 - 2999.60 0.1264 times
Thu 29 February 2024 2920.75 (2.35%) 2780.55 2774.75 - 3147.00 0.3003 times

 monthly chart Mastek

Indicator Analysis of Mastek

Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3068.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mastek 523704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mastek 523704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 27 December 2024

Munafa value: 40 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3162 and price is deviating by 121 points

Upper Bollinger band is at 3404 and lower is at 2920, while middle bands are at 3041 and 3283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mastek (523704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mastek in short term and the sell signal is strong.

Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mastek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mastek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3097.81 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastek 523704

DMA (daily moving average) of Mastek 523704

DMA period DMA value
5 day DMA 2961.58
12 day DMA 3121.2
20 day DMA 3161.15
35 day DMA 3133.74
50 day DMA 3047.02
100 day DMA 2910.34
150 day DMA 2837.36
200 day DMA 2782.45

EMA (exponential moving average) of Mastek 523704

EMA period EMA current EMA prev EMA prev2
5 day EMA2976.032999.043060.75
12 day EMA3068.843094.083133.79
20 day EMA3100.313118.233143.76
35 day EMA3069.83078.033089.95
50 day EMA3014.393017.833023.63

SMA (simple moving average) of Mastek 523704

SMA period SMA current SMA prev SMA prev2
5 day SMA2961.583021.33086.59
12 day SMA3121.23150.013179.08
20 day SMA3161.153173.353192.44
35 day SMA3133.743132.163132.45
50 day SMA3047.023046.53044.49
100 day SMA2910.342909.782909.37
150 day SMA2837.362834.42832.04
200 day SMA2782.452782.552782.91

Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top