Munafa Stock Market Course + Intraday & FNO calls 
Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523704
- 523704 Experts view
- Tomorrow's Movement 523704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1476.45 and 1584.15
| Intraday Target 1 | 1456.18 |
| Intraday Target 2 | 1496.72 |
| Intraday Target 3 | 1563.8833333333 |
| Intraday Target 4 | 1604.42 |
| Intraday Target 5 | 1671.58 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1537.25 (-6.03%) | 1631.05 | 1523.35 - 1631.05 | 0.9507 times | Mon 26 October 2026 | 1635.95 (-7.24%) | 1701.15 | 1610.00 - 1728.30 | 1.1366 times | Fri 23 October 2026 | 1763.55 (-3.59%) | 1824.00 | 1749.35 - 1865.70 | 0.4644 times | Thu 22 October 2026 | 1829.20 (-0.92%) | 1870.00 | 1818.80 - 1870.00 | 0.541 times | Wed 21 October 2026 | 1846.15 (2.05%) | 1827.45 | 1813.20 - 1886.00 | 4.4889 times | Mon 19 October 2026 | 1809.15 (-1.06%) | 1830.00 | 1795.25 - 1840.00 | 0.3329 times | Fri 16 October 2026 | 1828.60 (4.02%) | 1750.00 | 1750.00 - 1837.80 | 0.7219 times | Thu 15 October 2026 | 1757.85 (1.75%) | 1744.95 | 1735.15 - 1778.50 | 0.4827 times | Wed 14 October 2026 | 1727.55 (0.82%) | 1739.90 | 1720.00 - 1755.30 | 0.3824 times | Tue 13 October 2026 | 1713.55 (4.08%) | 1662.40 | 1660.00 - 1721.00 | 0.4985 times | Mon 12 October 2026 | 1646.40 (1.88%) | 1677.40 | 1638.05 - 1691.50 | 0.1765 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1427.83 and 1632.78
| Weekly Target 1 | 1391.35 |
| Weekly Target 2 | 1464.3 |
| Weekly Target 3 | 1596.3 |
| Weekly Target 4 | 1669.25 |
| Weekly Target 5 | 1801.25 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1537.25 (-12.83%) | 1701.15 | 1523.35 - 1728.30 | 0.4991 times | Fri 23 October 2026 | 1763.55 (-3.56%) | 1830.00 | 1749.35 - 1886.00 | 1.3934 times | Fri 16 October 2026 | 1828.60 (13.15%) | 1677.40 | 1638.05 - 1837.80 | 0.5408 times | Tue 06 October 2026 | 1616.05 (3.85%) | 1565.80 | 1565.80 - 1631.00 | 0.1775 times | Thu 01 October 2026 | 1556.10 (-1.62%) | 1585.00 | 1519.40 - 1587.80 | 0.1755 times | Fri 25 September 2026 | 1581.75 (-0.41%) | 1573.55 | 1516.50 - 1610.90 | 0.4115 times | Fri 18 September 2026 | 1588.20 (-2.36%) | 1645.00 | 1576.10 - 1748.85 | 0.8657 times | Fri 11 September 2026 | 1626.55 (-8.14%) | 1773.00 | 1595.30 - 1773.00 | 0.8639 times | Fri 04 September 2026 | 1770.75 (-7.22%) | 1901.00 | 1720.25 - 1910.00 | 1.3427 times | Fri 28 August 2026 | 1908.60 (11.75%) | 1695.15 | 1606.65 - 1935.00 | 3.73 times | Fri 21 August 2026 | 1707.85 (-6.9%) | 1819.65 | 1671.00 - 1828.05 | 0.3944 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1348.98 and 1711.63
| Monthly Target 1 | 1286.22 |
| Monthly Target 2 | 1411.73 |
| Monthly Target 3 | 1648.8666666667 |
| Monthly Target 4 | 1774.38 |
| Monthly Target 5 | 2011.52 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1537.25 (0.89%) | 1556.10 | 1523.35 - 1886.00 | 0.6511 times | Tue 29 September 2026 | 1523.65 (-13.01%) | 1751.50 | 1516.50 - 1830.00 | 0.6809 times | Mon 31 August 2026 | 1751.50 (-6.58%) | 1881.00 | 1606.65 - 1935.00 | 1.4025 times | Fri 31 July 2026 | 1874.95 (17.55%) | 1589.25 | 1551.00 - 1945.00 | 1.445 times | Tue 30 June 2026 | 1595.05 (-2.4%) | 1621.20 | 1541.60 - 1788.00 | 0.299 times | Fri 29 May 2026 | 1634.20 (-3.58%) | 1680.85 | 1507.30 - 1719.00 | 0.3103 times | Thu 30 April 2026 | 1694.90 (26.18%) | 1361.00 | 1361.00 - 1794.85 | 0.4542 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.5096 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.4418 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 2.8055 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.8934 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek 523704 are 981.15 and 1890.1
| Yearly Target 1 | 795.78 |
| Yearly Target 2 | 1166.52 |
| Yearly Target 3 | 1704.7333333333 |
| Yearly Target 4 | 2075.47 |
| Yearly Target 5 | 2613.68 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1537.25 (-25.05%) | 2052.05 | 1334.00 - 2242.95 | 0.7583 times | Wed 31 December 2025 | 2051.00 (-31.14%) | 3009.95 | 1949.00 - 3134.95 | 0.8059 times | Tue 31 December 2024 | 2978.60 (5.44%) | 2814.85 | 2137.25 - 3375.00 | 1.4418 times | Fri 29 December 2023 | 2824.90 (65.44%) | 1700.10 | 1475.45 - 2859.80 | 0.598 times | Fri 30 December 2022 | 1707.55 (-43.42%) | 3017.70 | 1492.00 - 3410.85 | 0.8422 times | Fri 31 December 2021 | 3017.70 (164.5%) | 1143.75 | 1065.90 - 3666.00 | 2.2262 times | Thu 31 December 2020 | 1140.90 (172.91%) | 421.00 | 170.05 - 1206.00 | 1.1515 times | Tue 31 December 2019 | 418.05 (-7.94%) | 456.05 | 295.00 - 508.50 | 0.8268 times | Mon 31 December 2018 | 454.10 (0%) | 433.10 | 366.00 - 512.50 | 0.3493 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1697.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek 523704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastek 523704 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mastek 523704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1688.13
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1662 and price is deviating by 110 points
Upper Bollinger band is at 1880 and lower is at 1444, while middle bands are at 1553 and 1771
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (523704) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1770.23 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1722.42 |
| 12 day DMA | 1725.94 |
| 20 day DMA | 1661.11 |
| 35 day DMA | 1668.4 |
| 50 day DMA | 1693.05 |
| 100 day DMA | 1691.24 |
| 150 day DMA | 1658.62 |
| 200 day DMA | 1722.29 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1671.86 | 1739.16 | 1790.76 |
| 12 day EMA | 1697.23 | 1726.31 | 1742.73 |
| 20 day EMA | 1690.03 | 1706.11 | 1713.49 |
| 35 day EMA | 1697.59 | 1707.03 | 1711.22 |
| 50 day EMA | 1707.02 | 1713.95 | 1717.13 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1722.42 | 1776.8 | 1815.33 |
| 12 day SMA | 1725.94 | 1731.72 | 1725.07 |
| 20 day SMA | 1661.11 | 1663.71 | 1661.32 |
| 35 day SMA | 1668.4 | 1679.01 | 1678.34 |
| 50 day SMA | 1693.05 | 1698.94 | 1702.62 |
| 100 day SMA | 1691.24 | 1692.18 | 1692.53 |
| 150 day SMA | 1658.62 | 1658.87 | 1658.33 |
| 200 day SMA | 1722.29 | 1725.36 | 1727.9 |
Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
