Munafa Stock Market Course + Intraday & FNO calls 
Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523704
- 523704 Experts view
- Tomorrow's Movement 523704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1794.55 and 1825.55
| Intraday Target 1 | 1786.03 |
| Intraday Target 2 | 1803.07 |
| Intraday Target 3 | 1817.0333333333 |
| Intraday Target 4 | 1834.07 |
| Intraday Target 5 | 1848.03 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1820.10 (0.44%) | 1822.00 | 1800.00 - 1831.00 | 0.9583 times | Tue 11 August 2026 | 1812.10 (0.52%) | 1807.45 | 1791.00 - 1835.00 | 0.9457 times | Mon 10 August 2026 | 1802.65 (-1.58%) | 1840.00 | 1800.00 - 1849.75 | 0.4056 times | Fri 07 August 2026 | 1831.65 (0.63%) | 1839.75 | 1827.15 - 1881.00 | 1.2256 times | Thu 06 August 2026 | 1820.10 (-0.28%) | 1830.55 | 1801.00 - 1858.45 | 0.7123 times | Wed 05 August 2026 | 1825.30 (-0.94%) | 1849.15 | 1815.05 - 1864.05 | 0.6826 times | Tue 04 August 2026 | 1842.65 (-2.65%) | 1892.00 | 1835.30 - 1892.00 | 1.5078 times | Mon 03 August 2026 | 1892.75 (0.95%) | 1881.00 | 1845.95 - 1906.50 | 1.4729 times | Fri 31 July 2026 | 1874.95 (-2.84%) | 1897.65 | 1850.00 - 1927.75 | 0.9882 times | Thu 30 July 2026 | 1929.85 (1.34%) | 1895.45 | 1888.85 - 1945.00 | 1.101 times | Wed 29 July 2026 | 1904.40 (1.67%) | 1901.15 | 1873.00 - 1926.95 | 1.9962 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1776.18 and 1834.93
| Weekly Target 1 | 1761.53 |
| Weekly Target 2 | 1790.82 |
| Weekly Target 3 | 1820.2833333333 |
| Weekly Target 4 | 1849.57 |
| Weekly Target 5 | 1879.03 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1820.10 (-0.63%) | 1840.00 | 1791.00 - 1849.75 | 0.3106 times | Fri 07 August 2026 | 1831.65 (-2.31%) | 1881.00 | 1801.00 - 1906.50 | 0.7532 times | Fri 31 July 2026 | 1874.95 (10.8%) | 1695.60 | 1695.60 - 1945.00 | 1.4611 times | Fri 24 July 2026 | 1692.25 (-4.52%) | 1751.05 | 1632.60 - 1779.00 | 0.6323 times | Fri 17 July 2026 | 1772.35 (5.63%) | 1675.50 | 1664.00 - 1793.70 | 4.5491 times | Fri 10 July 2026 | 1677.95 (3.26%) | 1599.40 | 1591.00 - 1690.70 | 1.3061 times | Fri 03 July 2026 | 1624.95 (3.21%) | 1574.70 | 1541.60 - 1655.00 | 0.2444 times | Thu 25 June 2026 | 1574.45 (-2.22%) | 1610.20 | 1569.10 - 1633.45 | 0.2178 times | Fri 19 June 2026 | 1610.15 (2.05%) | 1588.95 | 1588.95 - 1684.70 | 0.284 times | Fri 12 June 2026 | 1577.75 (-4.79%) | 1640.05 | 1550.05 - 1656.15 | 0.2414 times | Fri 05 June 2026 | 1657.10 (1.4%) | 1621.20 | 1621.20 - 1788.00 | 0.8632 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1747.8 and 1863.3
| Monthly Target 1 | 1723.7 |
| Monthly Target 2 | 1771.9 |
| Monthly Target 3 | 1839.2 |
| Monthly Target 4 | 1887.4 |
| Monthly Target 5 | 1954.7 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1820.10 (-2.93%) | 1881.00 | 1791.00 - 1906.50 | 0.2164 times | Fri 31 July 2026 | 1874.95 (17.55%) | 1589.25 | 1551.00 - 1945.00 | 1.6519 times | Tue 30 June 2026 | 1595.05 (-2.4%) | 1621.20 | 1541.60 - 1788.00 | 0.3418 times | Fri 29 May 2026 | 1634.20 (-3.58%) | 1680.85 | 1507.30 - 1719.00 | 0.3547 times | Thu 30 April 2026 | 1694.90 (26.18%) | 1361.00 | 1361.00 - 1794.85 | 0.5192 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.5825 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.6482 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 3.207 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 1.0213 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.457 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.5449 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek 523704 are 1122.58 and 2031.53
| Yearly Target 1 | 890.07 |
| Yearly Target 2 | 1355.08 |
| Yearly Target 3 | 1799.0166666667 |
| Yearly Target 4 | 2264.03 |
| Yearly Target 5 | 2707.97 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1820.10 (-11.26%) | 2052.05 | 1334.00 - 2242.95 | 0.5777 times | Wed 31 December 2025 | 2051.00 (-31.14%) | 3009.95 | 1949.00 - 3134.95 | 0.8235 times | Tue 31 December 2024 | 2978.60 (5.44%) | 2814.85 | 2137.25 - 3375.00 | 1.4734 times | Fri 29 December 2023 | 2824.90 (65.44%) | 1700.10 | 1475.45 - 2859.80 | 0.6111 times | Fri 30 December 2022 | 1707.55 (-43.42%) | 3017.70 | 1492.00 - 3410.85 | 0.8606 times | Fri 31 December 2021 | 3017.70 (164.5%) | 1143.75 | 1065.90 - 3666.00 | 2.2749 times | Thu 31 December 2020 | 1140.90 (172.91%) | 421.00 | 170.05 - 1206.00 | 1.1768 times | Tue 31 December 2019 | 418.05 (-7.94%) | 456.05 | 295.00 - 508.50 | 0.8449 times | Mon 31 December 2018 | 454.10 (0%) | 433.10 | 366.00 - 512.50 | 0.3569 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1817.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastek 523704 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1804 and price is deviating by 70 points
Upper Bollinger band is at 1944 and lower is at 1665, while middle bands are at 1735 and 1874
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (523704) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1852.01 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1817.32 |
| 12 day DMA | 1852.48 |
| 20 day DMA | 1803.99 |
| 35 day DMA | 1728.5 |
| 50 day DMA | 1699.72 |
| 100 day DMA | 1649.45 |
| 150 day DMA | 1726.8 |
| 200 day DMA | 1839.36 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1820.73 | 1821.05 | 1825.52 |
| 12 day EMA | 1817.64 | 1817.19 | 1818.11 |
| 20 day EMA | 1795.77 | 1793.21 | 1791.22 |
| 35 day EMA | 1756.15 | 1752.39 | 1748.87 |
| 50 day EMA | 1706.85 | 1702.23 | 1697.75 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1817.32 | 1818.36 | 1824.47 |
| 12 day SMA | 1852.48 | 1845.13 | 1835.15 |
| 20 day SMA | 1803.99 | 1797.41 | 1792.83 |
| 35 day SMA | 1728.5 | 1722.33 | 1716.56 |
| 50 day SMA | 1699.72 | 1696.38 | 1692.83 |
| 100 day SMA | 1649.45 | 1646.22 | 1643.67 |
| 150 day SMA | 1726.8 | 1728.34 | 1729.98 |
| 200 day SMA | 1839.36 | 1841.12 | 1842.71 |
Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
