Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523704
- 523704 Experts view
- Tomorrow's Movement 523704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 2714.35 and 2788.3
| Intraday Target 1 | 2658.63 |
| Intraday Target 2 | 2696.12 |
| Intraday Target 3 | 2732.5833333333 |
| Intraday Target 4 | 2770.07 |
| Intraday Target 5 | 2806.53 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2733.60 (2.1%) | 2699.90 | 2695.10 - 2769.05 | 0.7131 times | Tue 04 February 2025 | 2677.45 (4.71%) | 2576.00 | 2560.00 - 2692.90 | 1.3534 times | Mon 03 February 2025 | 2557.05 (-1.35%) | 2550.00 | 2485.00 - 2580.00 | 0.5313 times | Fri 31 January 2025 | 2592.00 (3.45%) | 2538.30 | 2505.30 - 2660.40 | 1.1681 times | Thu 30 January 2025 | 2505.50 (0.36%) | 2490.05 | 2481.95 - 2530.00 | 0.6147 times | Wed 29 January 2025 | 2496.55 (1.73%) | 2479.85 | 2437.05 - 2511.55 | 0.6479 times | Tue 28 January 2025 | 2454.05 (2.63%) | 2380.00 | 2305.00 - 2463.45 | 1.5078 times | Mon 27 January 2025 | 2391.15 (-7.77%) | 2560.00 | 2363.50 - 2560.00 | 2.0806 times | Fri 24 January 2025 | 2592.60 (-4.2%) | 2710.00 | 2581.00 - 2710.00 | 0.5956 times | Thu 23 January 2025 | 2706.40 (3.67%) | 2614.85 | 2598.45 - 2721.45 | 0.7875 times | Wed 22 January 2025 | 2610.55 (-0.59%) | 2637.95 | 2541.65 - 2639.95 | 1.1378 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2609.3 and 2893.35
| Weekly Target 1 | 2378.5 |
| Weekly Target 2 | 2556.05 |
| Weekly Target 3 | 2662.55 |
| Weekly Target 4 | 2840.1 |
| Weekly Target 5 | 2946.6 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2733.60 (5.46%) | 2550.00 | 2485.00 - 2769.05 | 0.3658 times | Fri 31 January 2025 | 2592.00 (-0.02%) | 2560.00 | 2305.00 - 2660.40 | 0.8476 times | Fri 24 January 2025 | 2592.60 (-5.75%) | 2700.30 | 2541.65 - 2743.00 | 0.6401 times | Fri 17 January 2025 | 2750.75 (-6.55%) | 2934.00 | 2645.10 - 2947.00 | 1.3462 times | Fri 10 January 2025 | 2943.50 (-4%) | 3067.00 | 2886.50 - 3128.00 | 1.0021 times | Fri 03 January 2025 | 3066.20 (4.65%) | 2963.90 | 2908.25 - 3134.95 | 0.7982 times | Fri 27 December 2024 | 2930.00 (-3.71%) | 3027.10 | 2856.70 - 3057.30 | 0.9978 times | Fri 20 December 2024 | 3043.00 (-6.18%) | 3220.00 | 3025.15 - 3348.90 | 1.3307 times | Fri 13 December 2024 | 3243.35 (1.33%) | 3207.95 | 3177.55 - 3335.50 | 1.217 times | Fri 06 December 2024 | 3200.70 (0.9%) | 3172.05 | 3164.95 - 3375.00 | 1.4546 times | Fri 29 November 2024 | 3172.00 (-1.76%) | 3293.55 | 3156.15 - 3325.00 | 1.9348 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 2609.3 and 2893.35
| Monthly Target 1 | 2378.5 |
| Monthly Target 2 | 2556.05 |
| Monthly Target 3 | 2662.55 |
| Monthly Target 4 | 2840.1 |
| Monthly Target 5 | 2946.6 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2733.60 (5.46%) | 2550.00 | 2485.00 - 2769.05 | 0.0305 times | Fri 31 January 2025 | 2592.00 (-12.98%) | 3009.95 | 2305.00 - 3134.95 | 0.3616 times | Tue 31 December 2024 | 2978.60 (-6.1%) | 3172.05 | 2856.70 - 3375.00 | 0.4415 times | Fri 29 November 2024 | 3172.00 (9.9%) | 2915.00 | 2840.00 - 3325.00 | 0.6348 times | Thu 31 October 2024 | 2886.20 (11.26%) | 2605.00 | 2546.00 - 3058.00 | 2.0761 times | Mon 30 September 2024 | 2594.05 (-11.72%) | 2941.05 | 2549.95 - 2966.00 | 4.7826 times | Fri 30 August 2024 | 2938.50 (3.69%) | 2790.65 | 2654.70 - 3083.35 | 0.3675 times | Wed 31 July 2024 | 2834.05 (3.94%) | 2715.40 | 2561.95 - 2990.00 | 0.5991 times | Fri 28 June 2024 | 2726.65 (14.6%) | 2435.05 | 2137.25 - 2972.65 | 0.5673 times | Fri 31 May 2024 | 2379.30 (-11.64%) | 2692.60 | 2285.00 - 2714.70 | 0.1389 times | Tue 30 April 2024 | 2692.60 (6.18%) | 2500.65 | 2446.15 - 3100.25 | 0.2956 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2629.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastek 523704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastek 523704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 05 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2668 and price is deviating by 146 points
Upper Bollinger band is at 2960 and lower is at 2377, while middle bands are at 2523 and 2814
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (523704) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2546.76 and Mastek 523704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 2613.12 |
| 12 day DMA | 2578.58 |
| 20 day DMA | 2668 |
| 35 day DMA | 2822.61 |
| 50 day DMA | 2944.14 |
| 100 day DMA | 2889.59 |
| 150 day DMA | 2866.68 |
| 200 day DMA | 2797.6 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2637.66 | 2589.69 | 2545.82 |
| 12 day EMA | 2629.64 | 2610.74 | 2598.62 |
| 20 day EMA | 2684.72 | 2679.58 | 2679.8 |
| 35 day EMA | 2798.72 | 2802.55 | 2809.91 |
| 50 day EMA | 2933.88 | 2942.05 | 2952.85 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2613.12 | 2565.71 | 2521.03 |
| 12 day SMA | 2578.58 | 2575.68 | 2581.79 |
| 20 day SMA | 2668 | 2682.23 | 2701.68 |
| 35 day SMA | 2822.61 | 2836.79 | 2853.06 |
| 50 day SMA | 2944.14 | 2954.07 | 2965.59 |
| 100 day SMA | 2889.59 | 2888.86 | 2889.54 |
| 150 day SMA | 2866.68 | 2867.19 | 2867.51 |
| 200 day SMA | 2797.6 | 2797.91 | 2797.44 |
Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
