Munafa Stock Market Course + Intraday & FNO calls 
Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523704
- 523704 Experts view
- Tomorrow's Movement 523704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1563.83 and 1682.13
| Intraday Target 1 | 1539.78 |
| Intraday Target 2 | 1587.87 |
| Intraday Target 3 | 1658.0833333333 |
| Intraday Target 4 | 1706.17 |
| Intraday Target 5 | 1776.38 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1635.95 (-7.24%) | 1701.15 | 1610.00 - 1728.30 | 1.232 times | Fri 23 October 2026 | 1763.55 (-3.59%) | 1824.00 | 1749.35 - 1865.70 | 0.5034 times | Thu 22 October 2026 | 1829.20 (-0.92%) | 1870.00 | 1818.80 - 1870.00 | 0.5864 times | Wed 21 October 2026 | 1846.15 (2.05%) | 1827.45 | 1813.20 - 1886.00 | 4.8656 times | Mon 19 October 2026 | 1809.15 (-1.06%) | 1830.00 | 1795.25 - 1840.00 | 0.3609 times | Fri 16 October 2026 | 1828.60 (4.02%) | 1750.00 | 1750.00 - 1837.80 | 0.7824 times | Thu 15 October 2026 | 1757.85 (1.75%) | 1744.95 | 1735.15 - 1778.50 | 0.5232 times | Wed 14 October 2026 | 1727.55 (0.82%) | 1739.90 | 1720.00 - 1755.30 | 0.4144 times | Tue 13 October 2026 | 1713.55 (4.08%) | 1662.40 | 1660.00 - 1721.00 | 0.5403 times | Mon 12 October 2026 | 1646.40 (1.88%) | 1677.40 | 1638.05 - 1691.50 | 0.1913 times | Tue 06 October 2026 | 1616.05 (0.59%) | 1630.00 | 1591.95 - 1630.00 | 0.2544 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1563.83 and 1682.13
| Weekly Target 1 | 1539.78 |
| Weekly Target 2 | 1587.87 |
| Weekly Target 3 | 1658.0833333333 |
| Weekly Target 4 | 1706.17 |
| Weekly Target 5 | 1776.38 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1635.95 (-7.24%) | 1701.15 | 1610.00 - 1728.30 | 0.2781 times | Fri 23 October 2026 | 1763.55 (-3.56%) | 1830.00 | 1749.35 - 1886.00 | 1.4258 times | Fri 16 October 2026 | 1828.60 (13.15%) | 1677.40 | 1638.05 - 1837.80 | 0.5534 times | Tue 06 October 2026 | 1616.05 (3.85%) | 1565.80 | 1565.80 - 1631.00 | 0.1816 times | Thu 01 October 2026 | 1556.10 (-1.62%) | 1585.00 | 1519.40 - 1587.80 | 0.1796 times | Fri 25 September 2026 | 1581.75 (-0.41%) | 1573.55 | 1516.50 - 1610.90 | 0.421 times | Fri 18 September 2026 | 1588.20 (-2.36%) | 1645.00 | 1576.10 - 1748.85 | 0.8858 times | Fri 11 September 2026 | 1626.55 (-8.14%) | 1773.00 | 1595.30 - 1773.00 | 0.884 times | Fri 04 September 2026 | 1770.75 (-7.22%) | 1901.00 | 1720.25 - 1910.00 | 1.3739 times | Fri 28 August 2026 | 1908.60 (11.75%) | 1695.15 | 1606.65 - 1935.00 | 3.8168 times | Fri 21 August 2026 | 1707.85 (-6.9%) | 1819.65 | 1671.00 - 1828.05 | 0.4036 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1586.03 and 1935.93
| Monthly Target 1 | 1336.12 |
| Monthly Target 2 | 1486.03 |
| Monthly Target 3 | 1686.0166666667 |
| Monthly Target 4 | 1835.93 |
| Monthly Target 5 | 2035.92 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1635.95 (7.37%) | 1556.10 | 1536.10 - 1886.00 | 0.5994 times | Tue 29 September 2026 | 1523.65 (-13.01%) | 1751.50 | 1516.50 - 1830.00 | 0.6846 times | Mon 31 August 2026 | 1751.50 (-6.58%) | 1881.00 | 1606.65 - 1935.00 | 1.4102 times | Fri 31 July 2026 | 1874.95 (17.55%) | 1589.25 | 1551.00 - 1945.00 | 1.4531 times | Tue 30 June 2026 | 1595.05 (-2.4%) | 1621.20 | 1541.60 - 1788.00 | 0.3006 times | Fri 29 May 2026 | 1634.20 (-3.58%) | 1680.85 | 1507.30 - 1719.00 | 0.312 times | Thu 30 April 2026 | 1694.90 (26.18%) | 1361.00 | 1361.00 - 1794.85 | 0.4567 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.5124 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.4498 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 2.821 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.8984 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek 523704 are 1030.5 and 1939.45
| Yearly Target 1 | 828.68 |
| Yearly Target 2 | 1232.32 |
| Yearly Target 3 | 1737.6333333333 |
| Yearly Target 4 | 2141.27 |
| Yearly Target 5 | 2646.58 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1635.95 (-20.24%) | 2052.05 | 1334.00 - 2242.95 | 0.7545 times | Wed 31 December 2025 | 2051.00 (-31.14%) | 3009.95 | 1949.00 - 3134.95 | 0.8062 times | Tue 31 December 2024 | 2978.60 (5.44%) | 2814.85 | 2137.25 - 3375.00 | 1.4425 times | Fri 29 December 2023 | 2824.90 (65.44%) | 1700.10 | 1475.45 - 2859.80 | 0.5983 times | Fri 30 December 2022 | 1707.55 (-43.42%) | 3017.70 | 1492.00 - 3410.85 | 0.8426 times | Fri 31 December 2021 | 3017.70 (164.5%) | 1143.75 | 1065.90 - 3666.00 | 2.2272 times | Thu 31 December 2020 | 1140.90 (172.91%) | 421.00 | 170.05 - 1206.00 | 1.1521 times | Tue 31 December 2019 | 418.05 (-7.94%) | 456.05 | 295.00 - 508.50 | 0.8272 times | Mon 31 December 2018 | 454.10 (0%) | 433.10 | 366.00 - 512.50 | 0.3494 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1726.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek 523704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastek 523704 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mastek 523704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1688.13
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1664 and price is deviating by 107 points
Upper Bollinger band is at 1877 and lower is at 1451, while middle bands are at 1558 and 1771
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mastek (523704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term and the buy signal is strong.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1791.87 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1776.8 |
| 12 day DMA | 1731.72 |
| 20 day DMA | 1663.71 |
| 35 day DMA | 1679.01 |
| 50 day DMA | 1698.94 |
| 100 day DMA | 1692.18 |
| 150 day DMA | 1658.87 |
| 200 day DMA | 1725.36 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1739.16 | 1790.76 | 1804.37 |
| 12 day EMA | 1726.31 | 1742.73 | 1738.94 |
| 20 day EMA | 1706.48 | 1713.9 | 1708.68 |
| 35 day EMA | 1706.96 | 1711.14 | 1708.05 |
| 50 day EMA | 1718.5 | 1721.87 | 1720.17 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1776.8 | 1815.33 | 1814.19 |
| 12 day SMA | 1731.72 | 1725.07 | 1705.08 |
| 20 day SMA | 1663.71 | 1661.32 | 1654.87 |
| 35 day SMA | 1679.01 | 1678.34 | 1674.98 |
| 50 day SMA | 1698.94 | 1702.62 | 1703.86 |
| 100 day SMA | 1692.18 | 1692.53 | 1691.22 |
| 150 day SMA | 1658.87 | 1658.33 | 1656.99 |
| 200 day SMA | 1725.36 | 1727.9 | 1729.92 |
Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
