Munafa Stock Market Course + Intraday & FNO calls 
Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523704
- 523704 Experts view
- Tomorrow's Movement 523704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 2041.15 and 2152.45
| Intraday Target 1 | 2017.67 |
| Intraday Target 2 | 2064.63 |
| Intraday Target 3 | 2128.9666666667 |
| Intraday Target 4 | 2175.93 |
| Intraday Target 5 | 2240.27 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2111.60 (-2.91%) | 2175.10 | 2082.00 - 2193.30 | 0.0936 times | Wed 21 January 2026 | 2175.00 (-2.22%) | 2201.00 | 2135.00 - 2201.25 | 0.0987 times | Tue 20 January 2026 | 2224.45 (0.71%) | 2171.75 | 2171.75 - 2242.95 | 0.1534 times | Mon 19 January 2026 | 2208.75 (5.18%) | 2100.00 | 2073.30 - 2221.65 | 0.2391 times | Fri 16 January 2026 | 2100.00 (2.76%) | 2044.10 | 2044.10 - 2119.00 | 0.0525 times | Wed 14 January 2026 | 2043.55 (0.41%) | 2021.05 | 2021.05 - 2055.00 | 0.021 times | Tue 13 January 2026 | 2035.30 (0.99%) | 2020.15 | 2005.30 - 2051.95 | 3.6824 times | Mon 12 January 2026 | 2015.25 (-1.68%) | 2045.90 | 2000.00 - 2045.90 | 2.597 times | Fri 09 January 2026 | 2049.60 (-0.73%) | 2063.00 | 2032.15 - 2076.05 | 3.0435 times | Thu 08 January 2026 | 2064.60 (-2.54%) | 2080.05 | 2051.85 - 2116.75 | 0.019 times | Wed 07 January 2026 | 2118.35 (0.89%) | 2090.05 | 2086.45 - 2129.25 | 0.019 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2092.45 and 2262.1
| Weekly Target 1 | 1972.97 |
| Weekly Target 2 | 2042.28 |
| Weekly Target 3 | 2142.6166666667 |
| Weekly Target 4 | 2211.93 |
| Weekly Target 5 | 2312.27 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2111.60 (0.55%) | 2100.00 | 2073.30 - 2242.95 | 0.3945 times | Fri 16 January 2026 | 2100.00 (2.46%) | 2045.90 | 2000.00 - 2119.00 | 4.2864 times | Fri 09 January 2026 | 2049.60 (-3.14%) | 2124.95 | 2032.15 - 2129.25 | 2.1246 times | Fri 02 January 2026 | 2115.95 (-1.64%) | 2111.00 | 2020.05 - 2124.40 | 1.9857 times | Fri 26 December 2025 | 2151.30 (-0.12%) | 2154.00 | 2104.90 - 2211.05 | 0.1061 times | Fri 19 December 2025 | 2153.95 (-0.88%) | 2151.55 | 2132.05 - 2199.00 | 0.0524 times | Fri 12 December 2025 | 2173.00 (0.77%) | 2161.00 | 2084.25 - 2212.55 | 0.1259 times | Fri 05 December 2025 | 2156.35 (-2.6%) | 2216.90 | 2135.00 - 2306.30 | 0.2678 times | Fri 28 November 2025 | 2213.85 (-2.83%) | 2268.85 | 2204.45 - 2292.40 | 0.1256 times | Fri 21 November 2025 | 2278.30 (1.93%) | 2277.55 | 2251.00 - 2367.90 | 0.5309 times | Fri 14 November 2025 | 2235.25 (6.32%) | 2102.35 | 2092.85 - 2292.00 | 0.2696 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 2055.8 and 2298.75
| Monthly Target 1 | 1875.23 |
| Monthly Target 2 | 1993.42 |
| Monthly Target 3 | 2118.1833333333 |
| Monthly Target 4 | 2236.37 |
| Monthly Target 5 | 2361.13 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2111.60 (2.95%) | 2052.05 | 2000.00 - 2242.95 | 2.2601 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.8194 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.3666 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.4372 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.4768 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2351 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.4522 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.4801 times | Fri 30 May 2025 | 2326.35 (11.43%) | 2099.00 | 2001.25 - 2395.00 | 0.4893 times | Wed 30 April 2025 | 2087.75 (-4.25%) | 2181.15 | 1949.00 - 2363.30 | 1.9832 times | Fri 28 March 2025 | 2180.40 (-1.96%) | 2114.05 | 2065.75 - 2519.00 | 1.0951 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek 523704 are 2055.8 and 2298.75
| Yearly Target 1 | 1875.23 |
| Yearly Target 2 | 1993.42 |
| Yearly Target 3 | 2118.1833333333 |
| Yearly Target 4 | 2236.37 |
| Yearly Target 5 | 2361.13 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2111.60 (2.95%) | 2052.05 | 2000.00 - 2242.95 | 0.1995 times | Wed 31 December 2025 | 2051.00 (-31.14%) | 3009.95 | 1949.00 - 3134.95 | 0.8605 times | Tue 31 December 2024 | 2978.60 (5.44%) | 2814.85 | 2137.25 - 3375.00 | 1.5396 times | Fri 29 December 2023 | 2824.90 (65.44%) | 1700.10 | 1475.45 - 2859.80 | 0.6386 times | Fri 30 December 2022 | 1707.55 (-43.42%) | 3017.70 | 1492.00 - 3410.85 | 0.8993 times | Fri 31 December 2021 | 3017.70 (164.5%) | 1143.75 | 1065.90 - 3666.00 | 2.3771 times | Thu 31 December 2020 | 1140.90 (172.91%) | 421.00 | 170.05 - 1206.00 | 1.2296 times | Tue 31 December 2019 | 418.05 (-7.94%) | 456.05 | 295.00 - 508.50 | 0.8829 times | Mon 31 December 2018 | 454.10 (0%) | 433.10 | 366.00 - 512.50 | 0.3729 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2123.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek 523704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2105 and price is deviating by 56 points
Upper Bollinger band is at 2215 and lower is at 1995, while middle bands are at 2050 and 2160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (523704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
Mastek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2044 and Mastek 523704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 2163.96 |
| 12 day DMA | 2103.84 |
| 20 day DMA | 2104.45 |
| 35 day DMA | 2130.43 |
| 50 day DMA | 2166.5 |
| 100 day DMA | 2219.71 |
| 150 day DMA | 2314.77 |
| 200 day DMA | 2299.32 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2142.85 | 2158.47 | 2150.21 |
| 12 day EMA | 2123.85 | 2126.08 | 2117.19 |
| 20 day EMA | 2122.49 | 2123.64 | 2118.24 |
| 35 day EMA | 2137.52 | 2139.05 | 2136.93 |
| 50 day EMA | 2164.35 | 2166.5 | 2166.15 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2163.96 | 2150.35 | 2122.41 |
| 12 day SMA | 2103.84 | 2102.92 | 2098 |
| 20 day SMA | 2104.45 | 2107.25 | 2108.05 |
| 35 day SMA | 2130.43 | 2133.07 | 2133.54 |
| 50 day SMA | 2166.5 | 2168.39 | 2168.04 |
| 100 day SMA | 2219.71 | 2223.86 | 2228.13 |
| 150 day SMA | 2314.77 | 2317.09 | 2318.64 |
| 200 day SMA | 2299.32 | 2300.19 | 2300.93 |
Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
