Munafa Stock Market Course + Intraday & FNO calls 
Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523704
- 523704 Experts view
- Tomorrow's Movement 523704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 2073.2 and 2218.15
| Intraday Target 1 | 2045.48 |
| Intraday Target 2 | 2100.92 |
| Intraday Target 3 | 2190.4333333333 |
| Intraday Target 4 | 2245.87 |
| Intraday Target 5 | 2335.38 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2156.35 (-0.48%) | 2279.95 | 2135.00 - 2279.95 | 0.4833 times | Thu 04 December 2025 | 2166.70 (-0.43%) | 2161.00 | 2154.95 - 2181.50 | 1.4305 times | Wed 03 December 2025 | 2176.00 (-1.26%) | 2191.00 | 2161.00 - 2213.30 | 0.8951 times | Tue 02 December 2025 | 2203.85 (0.56%) | 2191.55 | 2166.05 - 2306.30 | 3.079 times | Mon 01 December 2025 | 2191.60 (-1.01%) | 2216.90 | 2184.95 - 2259.60 | 0.92 times | Fri 28 November 2025 | 2213.85 (-0.14%) | 2219.00 | 2204.45 - 2231.95 | 0.7294 times | Thu 27 November 2025 | 2216.85 (-0.87%) | 2234.40 | 2207.10 - 2236.80 | 0.3993 times | Wed 26 November 2025 | 2236.20 (0.42%) | 2226.80 | 2226.80 - 2254.15 | 0.3548 times | Tue 25 November 2025 | 2226.80 (-0.97%) | 2225.25 | 2221.70 - 2241.65 | 0.444 times | Mon 24 November 2025 | 2248.70 (-1.3%) | 2268.85 | 2225.00 - 2292.40 | 1.2648 times | Fri 21 November 2025 | 2278.30 (-0.28%) | 2294.95 | 2251.00 - 2294.95 | 0.6633 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2060.03 and 2231.33
| Weekly Target 1 | 2027.92 |
| Weekly Target 2 | 2092.13 |
| Weekly Target 3 | 2199.2166666667 |
| Weekly Target 4 | 2263.43 |
| Weekly Target 5 | 2370.52 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2156.35 (-2.6%) | 2216.90 | 2135.00 - 2306.30 | 0.9276 times | Fri 28 November 2025 | 2213.85 (-2.83%) | 2268.85 | 2204.45 - 2292.40 | 0.435 times | Fri 21 November 2025 | 2278.30 (1.93%) | 2277.55 | 2251.00 - 2367.90 | 1.839 times | Fri 14 November 2025 | 2235.25 (6.32%) | 2102.35 | 2092.85 - 2292.00 | 0.9337 times | Fri 07 November 2025 | 2102.35 (-1.75%) | 2154.10 | 2073.45 - 2192.85 | 0.6456 times | Fri 31 October 2025 | 2139.85 (-1.86%) | 2122.00 | 2101.30 - 2219.25 | 0.9727 times | Thu 23 October 2025 | 2180.45 (4.69%) | 2051.70 | 2026.35 - 2225.00 | 1.1755 times | Fri 17 October 2025 | 2082.70 (-3.46%) | 2120.50 | 2070.00 - 2191.40 | 1.4023 times | Fri 10 October 2025 | 2157.45 (-2.16%) | 2199.50 | 2099.65 - 2212.30 | 0.8306 times | Fri 03 October 2025 | 2205.10 (1.78%) | 2197.85 | 2117.60 - 2287.00 | 0.8382 times | Fri 26 September 2025 | 2166.50 (-10.56%) | 2400.00 | 2130.05 - 2405.00 | 2.0895 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 2060.03 and 2231.33
| Monthly Target 1 | 2027.92 |
| Monthly Target 2 | 2092.13 |
| Monthly Target 3 | 2199.2166666667 |
| Monthly Target 4 | 2263.43 |
| Monthly Target 5 | 2370.52 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2156.35 (-2.6%) | 2216.90 | 2135.00 - 2306.30 | 0.1089 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.4524 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.5395 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.8223 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2901 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.7919 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.5924 times | Fri 30 May 2025 | 2326.35 (11.43%) | 2099.00 | 2001.25 - 2395.00 | 0.6038 times | Wed 30 April 2025 | 2087.75 (-4.25%) | 2181.15 | 1949.00 - 2363.30 | 2.4473 times | Fri 28 March 2025 | 2180.40 (-1.96%) | 2114.05 | 2065.75 - 2519.00 | 1.3513 times | Fri 28 February 2025 | 2223.90 (-14.2%) | 2550.00 | 2164.60 - 2795.00 | 0.4004 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek 523704 are 1459.7 and 2645.65
| Yearly Target 1 | 1227.48 |
| Yearly Target 2 | 1691.92 |
| Yearly Target 3 | 2413.4333333333 |
| Yearly Target 4 | 2877.87 |
| Yearly Target 5 | 3599.38 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2156.35 (-27.61%) | 3009.95 | 1949.00 - 3134.95 | 0.7289 times | Tue 31 December 2024 | 2978.60 (5.44%) | 2814.85 | 2137.25 - 3375.00 | 1.4099 times | Fri 29 December 2023 | 2824.90 (65.44%) | 1700.10 | 1475.45 - 2859.80 | 0.5848 times | Fri 30 December 2022 | 1707.55 (-43.42%) | 3017.70 | 1492.00 - 3410.85 | 0.8235 times | Fri 31 December 2021 | 3017.70 (164.5%) | 1143.75 | 1065.90 - 3666.00 | 2.1768 times | Thu 31 December 2020 | 1140.90 (172.91%) | 421.00 | 170.05 - 1206.00 | 1.126 times | Tue 31 December 2019 | 418.05 (-7.94%) | 456.05 | 295.00 - 508.50 | 0.8085 times | Mon 31 December 2018 | 454.10 (0%) | 433.10 | 366.00 - 512.50 | 0.3415 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2201.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek 523704 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mastek 523704 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mastek 523704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2165.18
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2232 and price is deviating by 49 points
Upper Bollinger band is at 2328 and lower is at 2135, while middle bands are at 2183 and 2280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (523704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mastek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2201.71 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 2178.9 |
| 12 day DMA | 2216.67 |
| 20 day DMA | 2231.13 |
| 35 day DMA | 2190.32 |
| 50 day DMA | 2187.64 |
| 100 day DMA | 2344.91 |
| 150 day DMA | 2347.92 |
| 200 day DMA | 2345.34 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2178.28 | 2189.24 | 2200.51 |
| 12 day EMA | 2201.4 | 2209.59 | 2217.38 |
| 20 day EMA | 2207.82 | 2213.24 | 2218.14 |
| 35 day EMA | 2214.85 | 2218.29 | 2221.33 |
| 50 day EMA | 2206.99 | 2209.06 | 2210.79 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2178.9 | 2190.4 | 2200.43 |
| 12 day SMA | 2216.67 | 2228.47 | 2238.47 |
| 20 day SMA | 2231.13 | 2228.43 | 2225.73 |
| 35 day SMA | 2190.32 | 2189.37 | 2188.91 |
| 50 day SMA | 2187.64 | 2191.48 | 2196.59 |
| 100 day SMA | 2344.91 | 2348.71 | 2352.82 |
| 150 day SMA | 2347.92 | 2347.76 | 2347.55 |
| 200 day SMA | 2345.34 | 2347.94 | 2349.9 |
Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
