Munafa Stock Market Course + Intraday & FNO calls 
Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523704
- 523704 Experts view
- Tomorrow's Movement 523704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1717.05 and 1763.6
| Intraday Target 1 | 1705.85 |
| Intraday Target 2 | 1728.25 |
| Intraday Target 3 | 1752.4 |
| Intraday Target 4 | 1774.8 |
| Intraday Target 5 | 1798.95 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1750.65 (-0.77%) | 1776.55 | 1730.00 - 1776.55 | 0.6253 times | Wed 22 April 2026 | 1764.30 (-0.11%) | 1758.05 | 1733.75 - 1794.85 | 1.2909 times | Tue 21 April 2026 | 1766.25 (4.86%) | 1678.30 | 1678.30 - 1777.95 | 2.0355 times | Mon 20 April 2026 | 1684.45 (-3.46%) | 1719.90 | 1666.00 - 1719.90 | 2.0453 times | Fri 17 April 2026 | 1744.90 (2.64%) | 1700.05 | 1697.55 - 1753.95 | 1.4185 times | Thu 16 April 2026 | 1700.10 (3.75%) | 1668.20 | 1630.00 - 1726.00 | 0.7962 times | Wed 15 April 2026 | 1638.70 (4.57%) | 1616.80 | 1599.15 - 1660.00 | 0.4952 times | Mon 13 April 2026 | 1567.15 (-1.22%) | 1581.00 | 1540.25 - 1590.30 | 0.2593 times | Fri 10 April 2026 | 1586.50 (-1.42%) | 1619.00 | 1581.05 - 1627.00 | 0.5758 times | Thu 09 April 2026 | 1609.35 (1.46%) | 1581.00 | 1564.90 - 1618.30 | 0.4579 times | Wed 08 April 2026 | 1586.20 (3.58%) | 1546.00 | 1540.00 - 1594.80 | 0.8897 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1708.33 and 1837.18
| Weekly Target 1 | 1608.32 |
| Weekly Target 2 | 1679.48 |
| Weekly Target 3 | 1737.1666666667 |
| Weekly Target 4 | 1808.33 |
| Weekly Target 5 | 1866.02 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1750.65 (0.33%) | 1719.90 | 1666.00 - 1794.85 | 1.3478 times | Fri 17 April 2026 | 1744.90 (9.98%) | 1581.00 | 1540.25 - 1753.95 | 0.6674 times | Fri 10 April 2026 | 1586.50 (5.23%) | 1534.05 | 1478.75 - 1627.00 | 0.6138 times | Thu 02 April 2026 | 1507.70 (7.95%) | 1382.15 | 1334.00 - 1514.90 | 0.8547 times | Fri 27 March 2026 | 1396.65 (-3.84%) | 1432.50 | 1374.00 - 1462.30 | 1.3763 times | Fri 20 March 2026 | 1452.35 (-2.99%) | 1493.80 | 1439.00 - 1556.65 | 0.8727 times | Fri 13 March 2026 | 1497.15 (-4.12%) | 1540.00 | 1491.30 - 1590.25 | 0.4908 times | Fri 06 March 2026 | 1561.50 (-1.36%) | 1560.00 | 1545.85 - 1658.30 | 0.9622 times | Fri 27 February 2026 | 1582.95 (-7.48%) | 1710.00 | 1562.25 - 1728.00 | 0.719 times | Fri 20 February 2026 | 1710.90 (-2.28%) | 1737.75 | 1689.55 - 1805.90 | 2.0952 times | Fri 13 February 2026 | 1750.80 (-13.11%) | 2020.05 | 1677.00 - 2023.40 | 4.6906 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1555.83 and 1989.68
| Monthly Target 1 | 1201.65 |
| Monthly Target 2 | 1476.15 |
| Monthly Target 3 | 1635.5 |
| Monthly Target 4 | 1910 |
| Monthly Target 5 | 2069.35 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1750.65 (30.33%) | 1361.00 | 1361.00 - 1794.85 | 0.3746 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.4917 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.3911 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 2.7067 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.862 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.3857 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.4599 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.5535 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2473 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.5276 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.505 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek 523704 are 1087.85 and 1996.8
| Yearly Target 1 | 866.92 |
| Yearly Target 2 | 1308.78 |
| Yearly Target 3 | 1775.8666666667 |
| Yearly Target 4 | 2217.73 |
| Yearly Target 5 | 2684.82 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1750.65 (-14.64%) | 2052.05 | 1334.00 - 2242.95 | 0.4068 times | Wed 31 December 2025 | 2051.00 (-31.14%) | 3009.95 | 1949.00 - 3134.95 | 0.8402 times | Tue 31 December 2024 | 2978.60 (5.44%) | 2814.85 | 2137.25 - 3375.00 | 1.5033 times | Fri 29 December 2023 | 2824.90 (65.44%) | 1700.10 | 1475.45 - 2859.80 | 0.6235 times | Fri 30 December 2022 | 1707.55 (-43.42%) | 3017.70 | 1492.00 - 3410.85 | 0.8781 times | Fri 31 December 2021 | 3017.70 (164.5%) | 1143.75 | 1065.90 - 3666.00 | 2.3211 times | Thu 31 December 2020 | 1140.90 (172.91%) | 421.00 | 170.05 - 1206.00 | 1.2007 times | Tue 31 December 2019 | 418.05 (-7.94%) | 456.05 | 295.00 - 508.50 | 0.8621 times | Mon 31 December 2018 | 454.10 (0%) | 433.10 | 366.00 - 512.50 | 0.3642 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1669.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastek 523704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastek 523704 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1571 and price is deviating by 132 points
Upper Bollinger band is at 1834 and lower is at 1307, while middle bands are at 1439 and 1703
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mastek (523704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1710.98 and Mastek 523704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1742.11 |
| 12 day DMA | 1660.83 |
| 20 day DMA | 1570.32 |
| 35 day DMA | 1555.52 |
| 50 day DMA | 1617.12 |
| 100 day DMA | 1869.06 |
| 150 day DMA | 1988.84 |
| 200 day DMA | 2119.59 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1732.64 | 1723.64 | 1703.31 |
| 12 day EMA | 1669.25 | 1654.46 | 1634.5 |
| 20 day EMA | 1632.28 | 1619.82 | 1604.62 |
| 35 day EMA | 1642.24 | 1635.86 | 1628.3 |
| 50 day EMA | 1666.74 | 1663.32 | 1659.2 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.11 | 1732 | 1706.88 |
| 12 day SMA | 1660.83 | 1639.05 | 1617.66 |
| 20 day SMA | 1570.32 | 1555.41 | 1539.75 |
| 35 day SMA | 1555.52 | 1550.89 | 1546.78 |
| 50 day SMA | 1617.12 | 1623.56 | 1629.62 |
| 100 day SMA | 1869.06 | 1873.82 | 1878.66 |
| 150 day SMA | 1988.84 | 1994.08 | 1998.53 |
| 200 day SMA | 2119.59 | 2123.05 | 2126.36 |
Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
