Munafa Stock Market Course + Intraday & FNO calls 
Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523704
- 523704 Experts view
- Tomorrow's Movement 523704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1692.6 and 1728
| Intraday Target 1 | 1685.6 |
| Intraday Target 2 | 1699.6 |
| Intraday Target 3 | 1721 |
| Intraday Target 4 | 1735 |
| Intraday Target 5 | 1756.4 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1713.60 (-0.66%) | 1735.65 | 1707.00 - 1742.40 | 0.1144 times | Wed 18 February 2026 | 1725.00 (-0.56%) | 1734.80 | 1706.00 - 1735.00 | 0.1444 times | Tue 17 February 2026 | 1734.75 (1.39%) | 1711.15 | 1711.10 - 1805.90 | 2.4901 times | Mon 16 February 2026 | 1711.05 (-2.27%) | 1737.75 | 1705.05 - 1748.30 | 0.2084 times | Fri 13 February 2026 | 1750.80 (-2.29%) | 1760.00 | 1677.00 - 1770.00 | 0.5289 times | Thu 12 February 2026 | 1791.90 (-5.17%) | 1888.00 | 1780.10 - 1888.00 | 0.7131 times | Wed 11 February 2026 | 1889.55 (-3.48%) | 1961.90 | 1880.10 - 1965.20 | 0.3767 times | Tue 10 February 2026 | 1957.65 (-0.69%) | 1960.00 | 1942.65 - 1991.85 | 4.9422 times | Mon 09 February 2026 | 1971.25 (-2.16%) | 2020.05 | 1960.90 - 2023.40 | 0.2824 times | Fri 06 February 2026 | 2014.85 (-2.78%) | 2051.00 | 1996.00 - 2051.00 | 0.1994 times | Thu 05 February 2026 | 2072.50 (0.26%) | 2044.00 | 2039.45 - 2095.20 | 0.2459 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1658.9 and 1759.75
| Weekly Target 1 | 1640.67 |
| Weekly Target 2 | 1677.13 |
| Weekly Target 3 | 1741.5166666667 |
| Weekly Target 4 | 1777.98 |
| Weekly Target 5 | 1842.37 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1713.60 (-2.12%) | 1737.75 | 1705.05 - 1805.90 | 0.5168 times | Fri 13 February 2026 | 1750.80 (-13.11%) | 2020.05 | 1677.00 - 2023.40 | 1.1959 times | Fri 06 February 2026 | 2014.85 (-1.88%) | 2010.10 | 1990.05 - 2145.60 | 1.0286 times | Fri 30 January 2026 | 2053.45 (2.41%) | 2005.00 | 1949.00 - 2062.80 | 0.0849 times | Fri 23 January 2026 | 2005.05 (-4.52%) | 2100.00 | 1995.00 - 2242.95 | 0.9008 times | Fri 16 January 2026 | 2100.00 (2.46%) | 2045.90 | 2000.00 - 2119.00 | 3.1429 times | Fri 09 January 2026 | 2049.60 (-3.14%) | 2124.95 | 2032.15 - 2129.25 | 1.5578 times | Fri 02 January 2026 | 2115.95 (-1.64%) | 2111.00 | 2020.05 - 2124.40 | 1.456 times | Fri 26 December 2025 | 2151.30 (-0.12%) | 2154.00 | 2104.90 - 2211.05 | 0.0778 times | Fri 19 December 2025 | 2153.95 (-0.88%) | 2151.55 | 2132.05 - 2199.00 | 0.0384 times | Fri 12 December 2025 | 2173.00 (0.77%) | 2161.00 | 2084.25 - 2212.55 | 0.0923 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1461 and 1929.6
| Monthly Target 1 | 1376.8 |
| Monthly Target 2 | 1545.2 |
| Monthly Target 3 | 1845.4 |
| Monthly Target 4 | 2013.8 |
| Monthly Target 5 | 2314 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1713.60 (-16.55%) | 2010.10 | 1677.00 - 2145.60 | 1.2886 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 2.691 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.857 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.3834 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.4572 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.5444 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2459 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.5187 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.5021 times | Fri 30 May 2025 | 2326.35 (11.43%) | 2099.00 | 2001.25 - 2395.00 | 0.5117 times | Wed 30 April 2025 | 2087.75 (-4.25%) | 2181.15 | 1949.00 - 2363.30 | 2.0741 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek 523704 are 1412.33 and 1978.28
| Yearly Target 1 | 1311.9 |
| Yearly Target 2 | 1512.75 |
| Yearly Target 3 | 1877.85 |
| Yearly Target 4 | 2078.7 |
| Yearly Target 5 | 2443.8 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1713.60 (-16.45%) | 2052.05 | 1677.00 - 2242.95 | 0.3309 times | Wed 31 December 2025 | 2051.00 (-31.14%) | 3009.95 | 1949.00 - 3134.95 | 0.8477 times | Tue 31 December 2024 | 2978.60 (5.44%) | 2814.85 | 2137.25 - 3375.00 | 1.5166 times | Fri 29 December 2023 | 2824.90 (65.44%) | 1700.10 | 1475.45 - 2859.80 | 0.629 times | Fri 30 December 2022 | 1707.55 (-43.42%) | 3017.70 | 1492.00 - 3410.85 | 0.8859 times | Fri 31 December 2021 | 3017.70 (164.5%) | 1143.75 | 1065.90 - 3666.00 | 2.3416 times | Thu 31 December 2020 | 1140.90 (172.91%) | 421.00 | 170.05 - 1206.00 | 1.2113 times | Tue 31 December 2019 | 418.05 (-7.94%) | 456.05 | 295.00 - 508.50 | 0.8697 times | Mon 31 December 2018 | 454.10 (0%) | 433.10 | 366.00 - 512.50 | 0.3674 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1834.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek 523704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1935 and price is deviating by 138 points
Upper Bollinger band is at 2209 and lower is at 1661, while middle bands are at 1798 and 2072
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (523704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1867.05 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1727.04 |
| 12 day DMA | 1866.67 |
| 20 day DMA | 1934.12 |
| 35 day DMA | 2007.32 |
| 50 day DMA | 2048.65 |
| 100 day DMA | 2116.25 |
| 150 day DMA | 2241.45 |
| 200 day DMA | 2273.86 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.95 | 1763.62 | 1782.92 |
| 12 day EMA | 1834.5 | 1856.47 | 1880.36 |
| 20 day EMA | 1900.13 | 1919.76 | 1940.25 |
| 35 day EMA | 1969.93 | 1985.02 | 2000.33 |
| 50 day EMA | 2025.98 | 2038.73 | 2051.53 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1727.04 | 1742.7 | 1775.61 |
| 12 day SMA | 1866.67 | 1898.96 | 1927.55 |
| 20 day SMA | 1934.12 | 1954.02 | 1976.52 |
| 35 day SMA | 2007.32 | 2016.96 | 2026.48 |
| 50 day SMA | 2048.65 | 2058.17 | 2066.2 |
| 100 day SMA | 2116.25 | 2121.25 | 2126.92 |
| 150 day SMA | 2241.45 | 2246.72 | 2252 |
| 200 day SMA | 2273.86 | 2275.68 | 2277.49 |
Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
