ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mastek

Strong intraday Stock price targets for Mastek are 1732.05 and 1839.95

Intraday Target 11712.1
Intraday Target 21752
Intraday Target 31820
Intraday Target 41859.9
Intraday Target 51927.9

Daily price and volume Mastek

Date Closing Open Range Volume
Thu 12 February 2026 1791.90 (-5.17%) 1888.00 1780.10 - 1888.00 0.5845 times
Wed 11 February 2026 1889.55 (-3.48%) 1961.90 1880.10 - 1965.20 0.3087 times
Tue 10 February 2026 1957.65 (-0.69%) 1960.00 1942.65 - 1991.85 4.0508 times
Mon 09 February 2026 1971.25 (-2.16%) 2020.05 1960.90 - 2023.40 0.2315 times
Fri 06 February 2026 2014.85 (-2.78%) 2051.00 1996.00 - 2051.00 0.1635 times
Thu 05 February 2026 2072.50 (0.26%) 2044.00 2039.45 - 2095.20 0.2015 times
Wed 04 February 2026 2067.15 (-1.62%) 2067.15 2051.30 - 2081.00 4.0969 times
Tue 03 February 2026 2101.10 (1.6%) 2145.60 2064.75 - 2145.60 0.2304 times
Mon 02 February 2026 2068.05 (1.34%) 1990.05 1990.05 - 2078.25 0.0315 times
Sun 01 February 2026 2040.75 (-0.62%) 2010.10 2005.00 - 2091.95 0.1007 times
Fri 30 January 2026 2053.45 (1.35%) 2000.00 1990.50 - 2062.80 0.0729 times

 Daily chart Mastek

Weekly price and charts Mastek

Strong weekly Stock price targets for Mastek 523704 are 1664.35 and 1907.65

Weekly Target 11621.83
Weekly Target 21706.87
Weekly Target 31865.1333333333
Weekly Target 41950.17
Weekly Target 52108.43

Weekly price and volumes for Mastek

Date Closing Open Range Volume
Thu 12 February 2026 1791.90 (-11.07%) 2020.05 1780.10 - 2023.40 1.1636 times
Fri 06 February 2026 2014.85 (-1.88%) 2010.10 1990.05 - 2145.60 1.0847 times
Fri 30 January 2026 2053.45 (2.41%) 2005.00 1949.00 - 2062.80 0.0895 times
Fri 23 January 2026 2005.05 (-4.52%) 2100.00 1995.00 - 2242.95 0.95 times
Fri 16 January 2026 2100.00 (2.46%) 2045.90 2000.00 - 2119.00 3.3143 times
Fri 09 January 2026 2049.60 (-3.14%) 2124.95 2032.15 - 2129.25 1.6427 times
Fri 02 January 2026 2115.95 (-1.64%) 2111.00 2020.05 - 2124.40 1.5354 times
Fri 26 December 2025 2151.30 (-0.12%) 2154.00 2104.90 - 2211.05 0.0821 times
Fri 19 December 2025 2153.95 (-0.88%) 2151.55 2132.05 - 2199.00 0.0405 times
Fri 12 December 2025 2173.00 (0.77%) 2161.00 2084.25 - 2212.55 0.0974 times
Fri 05 December 2025 2156.35 (-2.6%) 2216.90 2135.00 - 2306.30 0.2071 times

 weekly chart Mastek

Monthly price and charts Mastek

Strong monthly Stock price targets for Mastek 523704 are 1603.25 and 1968.75

Monthly Target 11540.37
Monthly Target 21666.13
Monthly Target 31905.8666666667
Monthly Target 42031.63
Monthly Target 52271.37

Monthly price and volumes Mastek

Date Closing Open Range Volume
Thu 12 February 2026 1791.90 (-12.74%) 2010.10 1780.10 - 2145.60 1.0318 times
Fri 30 January 2026 2053.45 (0.12%) 2052.05 1949.00 - 2242.95 2.7703 times
Wed 31 December 2025 2051.00 (-7.36%) 2216.90 2020.05 - 2306.30 0.8822 times
Fri 28 November 2025 2213.85 (3.46%) 2154.10 2073.45 - 2367.90 0.3947 times
Fri 31 October 2025 2139.85 (-2.35%) 2191.20 2026.35 - 2225.90 0.4707 times
Tue 30 September 2025 2191.25 (-9.91%) 2431.95 2117.60 - 2613.00 1.59 times
Fri 29 August 2025 2432.30 (0.68%) 2434.25 2406.00 - 2625.50 0.2531 times
Thu 31 July 2025 2415.95 (-1.07%) 2442.05 2404.65 - 2817.75 1.5635 times
Mon 30 June 2025 2442.05 (4.97%) 2330.05 2283.00 - 2570.15 0.5169 times
Fri 30 May 2025 2326.35 (11.43%) 2099.00 2001.25 - 2395.00 0.5268 times
Wed 30 April 2025 2087.75 (-4.25%) 2181.15 1949.00 - 2363.30 2.1352 times

 monthly chart Mastek

Yearly price and charts Mastek

Strong yearly Stock price targets for Mastek 523704 are 1554.58 and 2017.43

Yearly Target 11475.47
Yearly Target 21633.68
Yearly Target 31938.3166666667
Yearly Target 42096.53
Yearly Target 52401.17

Yearly price and volumes Mastek

Date Closing Open Range Volume
Thu 12 February 2026 1791.90 (-12.63%) 2052.05 1780.10 - 2242.95 0.3079 times
Wed 31 December 2025 2051.00 (-31.14%) 3009.95 1949.00 - 3134.95 0.8499 times
Tue 31 December 2024 2978.60 (5.44%) 2814.85 2137.25 - 3375.00 1.5206 times
Fri 29 December 2023 2824.90 (65.44%) 1700.10 1475.45 - 2859.80 0.6307 times
Fri 30 December 2022 1707.55 (-43.42%) 3017.70 1492.00 - 3410.85 0.8882 times
Fri 31 December 2021 3017.70 (164.5%) 1143.75 1065.90 - 3666.00 2.3478 times
Thu 31 December 2020 1140.90 (172.91%) 421.00 170.05 - 1206.00 1.2145 times
Tue 31 December 2019 418.05 (-7.94%) 456.05 295.00 - 508.50 0.872 times
Mon 31 December 2018 454.10 (0%) 433.10 366.00 - 512.50 0.3683 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Mastek

Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1977.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mastek 523704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mastek 523704 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mastek 523704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2002.45

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2044 and price is deviating by 100 points

Upper Bollinger band is at 2243 and lower is at 1845, while middle bands are at 1944 and 2143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mastek (523704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mastek in short term and the sell signal is strong.

Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mastek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1998.77 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastek 523704

DMA (daily moving average) of Mastek 523704

DMA period DMA value
5 day DMA 1925.04
12 day DMA 2004.53
20 day DMA 2043.35
35 day DMA 2061.03
50 day DMA 2092.25
100 day DMA 2147.3
150 day DMA 2268.56
200 day DMA 2283.69

EMA (exponential moving average) of Mastek 523704

EMA period EMA current EMA prev EMA prev2
5 day EMA1907.051964.622002.15
12 day EMA1977.262010.952033.01
20 day EMA2013.052036.322051.76
35 day EMA2056.322071.892082.62
50 day EMA2084.72096.652105.1

SMA (simple moving average) of Mastek 523704

SMA period SMA current SMA prev SMA prev2
5 day SMA1925.041981.162016.68
12 day SMA2004.532022.72030.06
20 day SMA2043.352055.932063.22
35 day SMA2061.032071.772080.38
50 day SMA2092.252100.492106.53
100 day SMA2147.32153.922159.96
150 day SMA2268.562273.732278.1
200 day SMA2283.692285.722287.51

Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top