Munafa Stock Market Course + Intraday & FNO calls 
Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523704
- 523704 Experts view
- Tomorrow's Movement 523704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1749.03 and 1810.13
| Intraday Target 1 | 1703.2 |
| Intraday Target 2 | 1733.75 |
| Intraday Target 3 | 1764.3 |
| Intraday Target 4 | 1794.85 |
| Intraday Target 5 | 1825.4 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1764.30 (-0.11%) | 1758.05 | 1733.75 - 1794.85 | 1.2576 times | Tue 21 April 2026 | 1766.25 (4.86%) | 1678.30 | 1678.30 - 1777.95 | 1.9831 times | Mon 20 April 2026 | 1684.45 (-3.46%) | 1719.90 | 1666.00 - 1719.90 | 1.9926 times | Fri 17 April 2026 | 1744.90 (2.64%) | 1700.05 | 1697.55 - 1753.95 | 1.3819 times | Thu 16 April 2026 | 1700.10 (3.75%) | 1668.20 | 1630.00 - 1726.00 | 0.7757 times | Wed 15 April 2026 | 1638.70 (4.57%) | 1616.80 | 1599.15 - 1660.00 | 0.4825 times | Mon 13 April 2026 | 1567.15 (-1.22%) | 1581.00 | 1540.25 - 1590.30 | 0.2526 times | Fri 10 April 2026 | 1586.50 (-1.42%) | 1619.00 | 1581.05 - 1627.00 | 0.561 times | Thu 09 April 2026 | 1609.35 (1.46%) | 1581.00 | 1564.90 - 1618.30 | 0.4461 times | Wed 08 April 2026 | 1586.20 (3.58%) | 1546.00 | 1540.00 - 1594.80 | 0.8667 times | Tue 07 April 2026 | 1531.40 (2.83%) | 1494.00 | 1479.90 - 1547.45 | 0.4964 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1715.15 and 1844
| Weekly Target 1 | 1612.87 |
| Weekly Target 2 | 1688.58 |
| Weekly Target 3 | 1741.7166666667 |
| Weekly Target 4 | 1817.43 |
| Weekly Target 5 | 1870.57 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1764.30 (1.11%) | 1719.90 | 1666.00 - 1794.85 | 1.2245 times | Fri 17 April 2026 | 1744.90 (9.98%) | 1581.00 | 1540.25 - 1753.95 | 0.6769 times | Fri 10 April 2026 | 1586.50 (5.23%) | 1534.05 | 1478.75 - 1627.00 | 0.6226 times | Thu 02 April 2026 | 1507.70 (7.95%) | 1382.15 | 1334.00 - 1514.90 | 0.8669 times | Fri 27 March 2026 | 1396.65 (-3.84%) | 1432.50 | 1374.00 - 1462.30 | 1.3959 times | Fri 20 March 2026 | 1452.35 (-2.99%) | 1493.80 | 1439.00 - 1556.65 | 0.8852 times | Fri 13 March 2026 | 1497.15 (-4.12%) | 1540.00 | 1491.30 - 1590.25 | 0.4978 times | Fri 06 March 2026 | 1561.50 (-1.36%) | 1560.00 | 1545.85 - 1658.30 | 0.9759 times | Fri 27 February 2026 | 1582.95 (-7.48%) | 1710.00 | 1562.25 - 1728.00 | 0.7293 times | Fri 20 February 2026 | 1710.90 (-2.28%) | 1737.75 | 1689.55 - 1805.90 | 2.125 times | Fri 13 February 2026 | 1750.80 (-13.11%) | 2020.05 | 1677.00 - 2023.40 | 4.7575 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1562.65 and 1996.5
| Monthly Target 1 | 1206.2 |
| Monthly Target 2 | 1485.25 |
| Monthly Target 3 | 1640.05 |
| Monthly Target 4 | 1919.1 |
| Monthly Target 5 | 2073.9 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1764.30 (31.35%) | 1361.00 | 1361.00 - 1794.85 | 0.3582 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.4925 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.3934 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 2.7113 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.8634 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.3863 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.4607 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.5561 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2477 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.5302 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.5059 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek 523704 are 1094.68 and 2003.63
| Yearly Target 1 | 871.47 |
| Yearly Target 2 | 1317.88 |
| Yearly Target 3 | 1780.4166666667 |
| Yearly Target 4 | 2226.83 |
| Yearly Target 5 | 2689.37 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1764.30 (-13.98%) | 2052.05 | 1334.00 - 2242.95 | 0.4055 times | Wed 31 December 2025 | 2051.00 (-31.14%) | 3009.95 | 1949.00 - 3134.95 | 0.8404 times | Tue 31 December 2024 | 2978.60 (5.44%) | 2814.85 | 2137.25 - 3375.00 | 1.5035 times | Fri 29 December 2023 | 2824.90 (65.44%) | 1700.10 | 1475.45 - 2859.80 | 0.6236 times | Fri 30 December 2022 | 1707.55 (-43.42%) | 3017.70 | 1492.00 - 3410.85 | 0.8782 times | Fri 31 December 2021 | 3017.70 (164.5%) | 1143.75 | 1065.90 - 3666.00 | 2.3215 times | Thu 31 December 2020 | 1140.90 (172.91%) | 421.00 | 170.05 - 1206.00 | 1.2008 times | Tue 31 December 2019 | 418.05 (-7.94%) | 456.05 | 295.00 - 508.50 | 0.8622 times | Mon 31 December 2018 | 454.10 (0%) | 433.10 | 366.00 - 512.50 | 0.3642 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1654.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastek 523704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastek 523704 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1556 and price is deviating by 128 points
Upper Bollinger band is at 1811 and lower is at 1301, while middle bands are at 1429 and 1683
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mastek (523704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mastek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mastek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1697.75 and Mastek 523704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1732 |
| 12 day DMA | 1639.05 |
| 20 day DMA | 1555.41 |
| 35 day DMA | 1550.89 |
| 50 day DMA | 1623.56 |
| 100 day DMA | 1873.82 |
| 150 day DMA | 1994.08 |
| 200 day DMA | 2123.05 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1723.64 | 1703.31 | 1671.84 |
| 12 day EMA | 1654.45 | 1634.48 | 1610.53 |
| 20 day EMA | 1619.73 | 1604.52 | 1587.5 |
| 35 day EMA | 1636.54 | 1629.02 | 1620.94 |
| 50 day EMA | 1670.79 | 1666.97 | 1662.92 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1732 | 1706.88 | 1667.06 |
| 12 day SMA | 1639.05 | 1617.66 | 1593.62 |
| 20 day SMA | 1555.41 | 1539.75 | 1528.26 |
| 35 day SMA | 1550.89 | 1546.78 | 1541.07 |
| 50 day SMA | 1623.56 | 1629.62 | 1636.31 |
| 100 day SMA | 1873.82 | 1878.66 | 1883.78 |
| 150 day SMA | 1994.08 | 1998.53 | 2003.12 |
| 200 day SMA | 2123.05 | 2126.36 | 2129.79 |
Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
