Munafa Stock Market Course + Intraday & FNO calls 
Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523704
- 523704 Experts view
- Tomorrow's Movement 523704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 2093.13 and 2143.78
| Intraday Target 1 | 2081.98 |
| Intraday Target 2 | 2104.27 |
| Intraday Target 3 | 2132.6333333333 |
| Intraday Target 4 | 2154.92 |
| Intraday Target 5 | 2183.28 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2126.55 (-1.38%) | 2161.00 | 2110.35 - 2161.00 | 0.6483 times | Fri 05 December 2025 | 2156.35 (-0.48%) | 2279.95 | 2135.00 - 2279.95 | 0.5174 times | Thu 04 December 2025 | 2166.70 (-0.43%) | 2161.00 | 2154.95 - 2181.50 | 1.5314 times | Wed 03 December 2025 | 2176.00 (-1.26%) | 2191.00 | 2161.00 - 2213.30 | 0.9583 times | Tue 02 December 2025 | 2203.85 (0.56%) | 2191.55 | 2166.05 - 2306.30 | 3.2963 times | Mon 01 December 2025 | 2191.60 (-1.01%) | 2216.90 | 2184.95 - 2259.60 | 0.9849 times | Fri 28 November 2025 | 2213.85 (-0.14%) | 2219.00 | 2204.45 - 2231.95 | 0.7809 times | Thu 27 November 2025 | 2216.85 (-0.87%) | 2234.40 | 2207.10 - 2236.80 | 0.4274 times | Wed 26 November 2025 | 2236.20 (0.42%) | 2226.80 | 2226.80 - 2254.15 | 0.3798 times | Tue 25 November 2025 | 2226.80 (-0.97%) | 2225.25 | 2221.70 - 2241.65 | 0.4754 times | Mon 24 November 2025 | 2248.70 (-1.3%) | 2268.85 | 2225.00 - 2292.40 | 1.354 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2093.13 and 2143.78
| Weekly Target 1 | 2081.98 |
| Weekly Target 2 | 2104.27 |
| Weekly Target 3 | 2132.6333333333 |
| Weekly Target 4 | 2154.92 |
| Weekly Target 5 | 2183.28 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2126.55 (-1.38%) | 2161.00 | 2110.35 - 2161.00 | 0.0893 times | Fri 05 December 2025 | 2156.35 (-2.6%) | 2216.90 | 2135.00 - 2306.30 | 1.0034 times | Fri 28 November 2025 | 2213.85 (-2.83%) | 2268.85 | 2204.45 - 2292.40 | 0.4705 times | Fri 21 November 2025 | 2278.30 (1.93%) | 2277.55 | 2251.00 - 2367.90 | 1.9893 times | Fri 14 November 2025 | 2235.25 (6.32%) | 2102.35 | 2092.85 - 2292.00 | 1.01 times | Fri 07 November 2025 | 2102.35 (-1.75%) | 2154.10 | 2073.45 - 2192.85 | 0.6984 times | Fri 31 October 2025 | 2139.85 (-1.86%) | 2122.00 | 2101.30 - 2219.25 | 1.0522 times | Thu 23 October 2025 | 2180.45 (4.69%) | 2051.70 | 2026.35 - 2225.00 | 1.2716 times | Fri 17 October 2025 | 2082.70 (-3.46%) | 2120.50 | 2070.00 - 2191.40 | 1.517 times | Fri 10 October 2025 | 2157.45 (-2.16%) | 2199.50 | 2099.65 - 2212.30 | 0.8985 times | Fri 03 October 2025 | 2205.10 (1.78%) | 2197.85 | 2117.60 - 2287.00 | 0.9067 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 2020.48 and 2216.43
| Monthly Target 1 | 1985.12 |
| Monthly Target 2 | 2055.83 |
| Monthly Target 3 | 2181.0666666667 |
| Monthly Target 4 | 2251.78 |
| Monthly Target 5 | 2377.02 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2126.55 (-3.94%) | 2216.90 | 2110.35 - 2306.30 | 0.1185 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.452 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.539 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.8205 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2898 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.7902 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.5918 times | Fri 30 May 2025 | 2326.35 (11.43%) | 2099.00 | 2001.25 - 2395.00 | 0.6032 times | Wed 30 April 2025 | 2087.75 (-4.25%) | 2181.15 | 1949.00 - 2363.30 | 2.4449 times | Fri 28 March 2025 | 2180.40 (-1.96%) | 2114.05 | 2065.75 - 2519.00 | 1.35 times | Fri 28 February 2025 | 2223.90 (-14.2%) | 2550.00 | 2164.60 - 2795.00 | 0.4 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek 523704 are 1444.8 and 2630.75
| Yearly Target 1 | 1217.55 |
| Yearly Target 2 | 1672.05 |
| Yearly Target 3 | 2403.5 |
| Yearly Target 4 | 2858 |
| Yearly Target 5 | 3589.45 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2126.55 (-28.61%) | 3009.95 | 1949.00 - 3134.95 | 0.7295 times | Tue 31 December 2024 | 2978.60 (5.44%) | 2814.85 | 2137.25 - 3375.00 | 1.4098 times | Fri 29 December 2023 | 2824.90 (65.44%) | 1700.10 | 1475.45 - 2859.80 | 0.5847 times | Fri 30 December 2022 | 1707.55 (-43.42%) | 3017.70 | 1492.00 - 3410.85 | 0.8235 times | Fri 31 December 2021 | 3017.70 (164.5%) | 1143.75 | 1065.90 - 3666.00 | 2.1767 times | Thu 31 December 2020 | 1140.90 (172.91%) | 421.00 | 170.05 - 1206.00 | 1.1259 times | Tue 31 December 2019 | 418.05 (-7.94%) | 456.05 | 295.00 - 508.50 | 0.8084 times | Mon 31 December 2018 | 454.10 (0%) | 433.10 | 366.00 - 512.50 | 0.3415 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2189.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek 523704 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mastek 523704 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2230 and price is deviating by 51 points
Upper Bollinger band is at 2332 and lower is at 2128, while middle bands are at 2179 and 2281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (523704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2190.47 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 2165.89 |
| 12 day DMA | 2203.48 |
| 20 day DMA | 2229.57 |
| 35 day DMA | 2190.22 |
| 50 day DMA | 2184.33 |
| 100 day DMA | 2340.99 |
| 150 day DMA | 2348.18 |
| 200 day DMA | 2342.3 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2161.04 | 2178.28 | 2189.24 |
| 12 day EMA | 2189.88 | 2201.39 | 2209.58 |
| 20 day EMA | 2199.87 | 2207.58 | 2212.97 |
| 35 day EMA | 2207.6 | 2212.37 | 2215.67 |
| 50 day EMA | 2199.59 | 2202.57 | 2204.46 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2165.89 | 2178.9 | 2190.4 |
| 12 day SMA | 2203.48 | 2216.67 | 2228.47 |
| 20 day SMA | 2229.57 | 2231.13 | 2228.43 |
| 35 day SMA | 2190.22 | 2190.32 | 2189.37 |
| 50 day SMA | 2184.33 | 2187.64 | 2191.48 |
| 100 day SMA | 2340.99 | 2344.91 | 2348.71 |
| 150 day SMA | 2348.18 | 2347.92 | 2347.76 |
| 200 day SMA | 2342.3 | 2345.34 | 2347.94 |
Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
