Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523704
- 523704 Experts view
- Tomorrow's Movement 523704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1419.38 and 1558.18
| Intraday Target 1 | 1307.38 |
| Intraday Target 2 | 1392.57 |
| Intraday Target 3 | 1446.1833333333 |
| Intraday Target 4 | 1531.37 |
| Intraday Target 5 | 1584.98 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1477.75 (10.01%) | 1361.00 | 1361.00 - 1499.80 | 1.2741 times | Mon 30 March 2026 | 1343.25 (-3.82%) | 1382.15 | 1334.00 - 1401.40 | 1.3422 times | Fri 27 March 2026 | 1396.65 (-3.62%) | 1425.05 | 1374.00 - 1449.80 | 0.6518 times | Wed 25 March 2026 | 1449.10 (1.3%) | 1462.30 | 1433.25 - 1462.30 | 1.8406 times | Tue 24 March 2026 | 1430.50 (3.49%) | 1439.15 | 1375.95 - 1444.50 | 1.6933 times | Mon 23 March 2026 | 1382.30 (-4.82%) | 1432.50 | 1375.55 - 1436.25 | 0.7215 times | Fri 20 March 2026 | 1452.35 (0.08%) | 1460.05 | 1443.80 - 1499.00 | 0.4709 times | Thu 19 March 2026 | 1451.15 (-5.55%) | 1536.40 | 1447.35 - 1536.40 | 0.4814 times | Wed 18 March 2026 | 1536.35 (5.1%) | 1460.00 | 1456.90 - 1556.65 | 0.8126 times | Tue 17 March 2026 | 1461.80 (-0.43%) | 1449.00 | 1439.00 - 1488.60 | 0.7116 times | Mon 16 March 2026 | 1468.10 (-1.94%) | 1493.80 | 1440.00 - 1497.15 | 0.6352 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1405.88 and 1571.68
| Weekly Target 1 | 1271.38 |
| Weekly Target 2 | 1374.57 |
| Weekly Target 3 | 1437.1833333333 |
| Weekly Target 4 | 1540.37 |
| Weekly Target 5 | 1602.98 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1477.75 (5.81%) | 1382.15 | 1334.00 - 1499.80 | 0.45 times | Fri 27 March 2026 | 1396.65 (-3.84%) | 1432.50 | 1374.00 - 1462.30 | 0.8439 times | Fri 20 March 2026 | 1452.35 (-2.99%) | 1493.80 | 1439.00 - 1556.65 | 0.5351 times | Fri 13 March 2026 | 1497.15 (-4.12%) | 1540.00 | 1491.30 - 1590.25 | 0.301 times | Fri 06 March 2026 | 1561.50 (-1.36%) | 1560.00 | 1545.85 - 1658.30 | 0.59 times | Fri 27 February 2026 | 1582.95 (-7.48%) | 1710.00 | 1562.25 - 1728.00 | 0.4409 times | Fri 20 February 2026 | 1710.90 (-2.28%) | 1737.75 | 1689.55 - 1805.90 | 1.2847 times | Fri 13 February 2026 | 1750.80 (-13.11%) | 2020.05 | 1677.00 - 2023.40 | 2.8762 times | Fri 06 February 2026 | 2014.85 (-1.88%) | 2010.10 | 1990.05 - 2145.60 | 2.4739 times | Fri 30 January 2026 | 2053.45 (2.41%) | 2005.00 | 1949.00 - 2062.80 | 0.2042 times | Fri 23 January 2026 | 2005.05 (-4.52%) | 2100.00 | 1995.00 - 2242.95 | 2.1666 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1419.38 and 1558.18
| Monthly Target 1 | 1307.38 |
| Monthly Target 2 | 1392.57 |
| Monthly Target 3 | 1446.1833333333 |
| Monthly Target 4 | 1531.37 |
| Monthly Target 5 | 1584.98 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1477.75 (10.01%) | 1361.00 | 1361.00 - 1499.80 | 0.0446 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.5085 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.4388 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 2.7995 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.8915 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.3989 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.4757 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.6067 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2558 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.58 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.5223 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek 523704 are 951.4 and 1860.35
| Yearly Target 1 | 775.95 |
| Yearly Target 2 | 1126.85 |
| Yearly Target 3 | 1684.9 |
| Yearly Target 4 | 2035.8 |
| Yearly Target 5 | 2593.85 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1477.75 (-27.95%) | 2052.05 | 1334.00 - 2242.95 | 0.3808 times | Wed 31 December 2025 | 2051.00 (-31.14%) | 3009.95 | 1949.00 - 3134.95 | 0.8428 times | Tue 31 December 2024 | 2978.60 (5.44%) | 2814.85 | 2137.25 - 3375.00 | 1.5079 times | Fri 29 December 2023 | 2824.90 (65.44%) | 1700.10 | 1475.45 - 2859.80 | 0.6254 times | Fri 30 December 2022 | 1707.55 (-43.42%) | 3017.70 | 1492.00 - 3410.85 | 0.8808 times | Fri 31 December 2021 | 3017.70 (164.5%) | 1143.75 | 1065.90 - 3666.00 | 2.3281 times | Thu 31 December 2020 | 1140.90 (172.91%) | 421.00 | 170.05 - 1206.00 | 1.2043 times | Tue 31 December 2019 | 418.05 (-7.94%) | 456.05 | 295.00 - 508.50 | 0.8647 times | Mon 31 December 2018 | 454.10 (0%) | 433.10 | 366.00 - 512.50 | 0.3653 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1454.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastek 523704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastek 523704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mastek 523704 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1429.48
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1497 and price is deviating by 76 points
Upper Bollinger band is at 1647 and lower is at 1347, while middle bands are at 1422 and 1572
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mastek (523704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1435.4 and Mastek 523704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1419.45 |
| 12 day DMA | 1445.54 |
| 20 day DMA | 1496.66 |
| 35 day DMA | 1597.55 |
| 50 day DMA | 1741.42 |
| 100 day DMA | 1952.55 |
| 150 day DMA | 2069.58 |
| 200 day DMA | 2176.49 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.81 | 1399.84 | 1428.13 |
| 12 day EMA | 1454.81 | 1450.64 | 1470.16 |
| 20 day EMA | 1504.27 | 1507.06 | 1524.3 |
| 35 day EMA | 1619.15 | 1627.47 | 1644.2 |
| 50 day EMA | 1734.6 | 1745.08 | 1761.47 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.45 | 1400.36 | 1422.18 |
| 12 day SMA | 1445.54 | 1452.13 | 1471.63 |
| 20 day SMA | 1496.66 | 1501.92 | 1514.19 |
| 35 day SMA | 1597.55 | 1612.9 | 1633.73 |
| 50 day SMA | 1741.42 | 1753.86 | 1767.87 |
| 100 day SMA | 1952.55 | 1959.16 | 1967.46 |
| 150 day SMA | 2069.58 | 2076.7 | 2084.67 |
| 200 day SMA | 2176.49 | 2180.92 | 2186.15 |


