Munafa Stock Market Course + Intraday & FNO calls 
Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523704
- 523704 Experts view
- Tomorrow's Movement 523704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1698.28 and 1814.63
| Intraday Target 1 | 1676.52 |
| Intraday Target 2 | 1720.03 |
| Intraday Target 3 | 1792.8666666667 |
| Intraday Target 4 | 1836.38 |
| Intraday Target 5 | 1909.22 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1763.55 (-3.59%) | 1824.00 | 1749.35 - 1865.70 | 0.5579 times | Thu 22 October 2026 | 1829.20 (-0.92%) | 1870.00 | 1818.80 - 1870.00 | 0.6499 times | Wed 21 October 2026 | 1846.15 (2.05%) | 1827.45 | 1813.20 - 1886.00 | 5.3928 times | Mon 19 October 2026 | 1809.15 (-1.06%) | 1830.00 | 1795.25 - 1840.00 | 0.4 times | Fri 16 October 2026 | 1828.60 (4.02%) | 1750.00 | 1750.00 - 1837.80 | 0.8672 times | Thu 15 October 2026 | 1757.85 (1.75%) | 1744.95 | 1735.15 - 1778.50 | 0.5799 times | Wed 14 October 2026 | 1727.55 (0.82%) | 1739.90 | 1720.00 - 1755.30 | 0.4593 times | Tue 13 October 2026 | 1713.55 (4.08%) | 1662.40 | 1660.00 - 1721.00 | 0.5989 times | Mon 12 October 2026 | 1646.40 (1.88%) | 1677.40 | 1638.05 - 1691.50 | 0.212 times | Tue 06 October 2026 | 1616.05 (0.59%) | 1630.00 | 1591.95 - 1630.00 | 0.282 times | Mon 05 October 2026 | 1606.65 (3.25%) | 1565.80 | 1565.80 - 1631.00 | 0.6096 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1688.13 and 1824.78
| Weekly Target 1 | 1662.98 |
| Weekly Target 2 | 1713.27 |
| Weekly Target 3 | 1799.6333333333 |
| Weekly Target 4 | 1849.92 |
| Weekly Target 5 | 1936.28 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1763.55 (-3.56%) | 1830.00 | 1749.35 - 1886.00 | 1.4081 times | Fri 16 October 2026 | 1828.60 (13.15%) | 1677.40 | 1638.05 - 1837.80 | 0.5466 times | Tue 06 October 2026 | 1616.05 (3.85%) | 1565.80 | 1565.80 - 1631.00 | 0.1793 times | Thu 01 October 2026 | 1556.10 (-1.62%) | 1585.00 | 1519.40 - 1587.80 | 0.1774 times | Fri 25 September 2026 | 1581.75 (-0.41%) | 1573.55 | 1516.50 - 1610.90 | 0.4158 times | Fri 18 September 2026 | 1588.20 (-2.36%) | 1645.00 | 1576.10 - 1748.85 | 0.8748 times | Fri 11 September 2026 | 1626.55 (-8.14%) | 1773.00 | 1595.30 - 1773.00 | 0.8731 times | Fri 04 September 2026 | 1770.75 (-7.22%) | 1901.00 | 1720.25 - 1910.00 | 1.3569 times | Fri 28 August 2026 | 1908.60 (11.75%) | 1695.15 | 1606.65 - 1935.00 | 3.7694 times | Fri 21 August 2026 | 1707.85 (-6.9%) | 1819.65 | 1671.00 - 1828.05 | 0.3986 times | Fri 14 August 2026 | 1834.40 (0.15%) | 1840.00 | 1791.00 - 1849.75 | 0.3426 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1649.83 and 1999.73
| Monthly Target 1 | 1378.65 |
| Monthly Target 2 | 1571.1 |
| Monthly Target 3 | 1728.55 |
| Monthly Target 4 | 1921 |
| Monthly Target 5 | 2078.45 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1763.55 (15.75%) | 1556.10 | 1536.10 - 1886.00 | 0.5367 times | Tue 29 September 2026 | 1523.65 (-13.01%) | 1751.50 | 1516.50 - 1830.00 | 0.6892 times | Mon 31 August 2026 | 1751.50 (-6.58%) | 1881.00 | 1606.65 - 1935.00 | 1.4196 times | Fri 31 July 2026 | 1874.95 (17.55%) | 1589.25 | 1551.00 - 1945.00 | 1.4627 times | Tue 30 June 2026 | 1595.05 (-2.4%) | 1621.20 | 1541.60 - 1788.00 | 0.3027 times | Fri 29 May 2026 | 1634.20 (-3.58%) | 1680.85 | 1507.30 - 1719.00 | 0.3141 times | Thu 30 April 2026 | 1694.90 (26.18%) | 1361.00 | 1361.00 - 1794.85 | 0.4598 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.5158 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.4595 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 2.8398 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.9044 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek 523704 are 1094.3 and 2003.25
| Yearly Target 1 | 871.22 |
| Yearly Target 2 | 1317.38 |
| Yearly Target 3 | 1780.1666666667 |
| Yearly Target 4 | 2226.33 |
| Yearly Target 5 | 2689.12 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1763.55 (-14.02%) | 2052.05 | 1334.00 - 2242.95 | 0.7499 times | Wed 31 December 2025 | 2051.00 (-31.14%) | 3009.95 | 1949.00 - 3134.95 | 0.8067 times | Tue 31 December 2024 | 2978.60 (5.44%) | 2814.85 | 2137.25 - 3375.00 | 1.4433 times | Fri 29 December 2023 | 2824.90 (65.44%) | 1700.10 | 1475.45 - 2859.80 | 0.5986 times | Fri 30 December 2022 | 1707.55 (-43.42%) | 3017.70 | 1492.00 - 3410.85 | 0.843 times | Fri 31 December 2021 | 3017.70 (164.5%) | 1143.75 | 1065.90 - 3666.00 | 2.2284 times | Thu 31 December 2020 | 1140.90 (172.91%) | 421.00 | 170.05 - 1206.00 | 1.1527 times | Tue 31 December 2019 | 418.05 (-7.94%) | 456.05 | 295.00 - 508.50 | 0.8277 times | Mon 31 December 2018 | 454.10 (0%) | 433.10 | 366.00 - 512.50 | 0.3496 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1742.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastek 523704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1662 and price is deviating by 108 points
Upper Bollinger band is at 1877 and lower is at 1446, while middle bands are at 1554 and 1770
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (523704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term and the buy signal is strong.
Mastek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1808.2 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1815.33 |
| 12 day DMA | 1725.07 |
| 20 day DMA | 1661.32 |
| 35 day DMA | 1678.34 |
| 50 day DMA | 1702.62 |
| 100 day DMA | 1692.53 |
| 150 day DMA | 1658.33 |
| 200 day DMA | 1727.9 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1790.76 | 1804.37 | 1791.95 |
| 12 day EMA | 1742.73 | 1738.94 | 1722.54 |
| 20 day EMA | 1713.87 | 1708.64 | 1695.96 |
| 35 day EMA | 1711.4 | 1708.33 | 1701.21 |
| 50 day EMA | 1727.61 | 1726.14 | 1721.94 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1815.33 | 1814.19 | 1793.86 |
| 12 day SMA | 1725.07 | 1705.08 | 1682.26 |
| 20 day SMA | 1661.32 | 1654.87 | 1644.81 |
| 35 day SMA | 1678.34 | 1674.98 | 1670.28 |
| 50 day SMA | 1702.62 | 1703.86 | 1704.13 |
| 100 day SMA | 1692.53 | 1691.22 | 1689.36 |
| 150 day SMA | 1658.33 | 1656.99 | 1655.68 |
| 200 day SMA | 1727.9 | 1729.92 | 1731.73 |
Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
