Munafa Stock Market Course + Intraday & FNO calls 
Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523704
- 523704 Experts view
- Tomorrow's Movement 523704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1657.33 and 1728.28
| Intraday Target 1 | 1637.57 |
| Intraday Target 2 | 1677.08 |
| Intraday Target 3 | 1708.5166666667 |
| Intraday Target 4 | 1748.03 |
| Intraday Target 5 | 1779.47 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1716.60 (-1.71%) | 1734.10 | 1669.00 - 1739.95 | 0.4643 times | Tue 21 July 2026 | 1746.40 (0.13%) | 1749.95 | 1740.10 - 1779.00 | 0.1768 times | Mon 20 July 2026 | 1744.20 (-1.59%) | 1751.05 | 1733.70 - 1774.70 | 0.1125 times | Fri 17 July 2026 | 1772.35 (0.32%) | 1770.50 | 1727.90 - 1793.70 | 0.221 times | Thu 16 July 2026 | 1766.70 (4.63%) | 1693.95 | 1693.95 - 1775.00 | 0.5675 times | Wed 15 July 2026 | 1688.50 (-1.86%) | 1713.20 | 1667.45 - 1713.20 | 3.1232 times | Tue 14 July 2026 | 1720.50 (-1.71%) | 1750.65 | 1706.60 - 1754.95 | 3.156 times | Mon 13 July 2026 | 1750.45 (4.32%) | 1675.50 | 1664.00 - 1785.00 | 0.3222 times | Fri 10 July 2026 | 1677.95 (4.11%) | 1635.55 | 1635.55 - 1690.70 | 1.7181 times | Thu 09 July 2026 | 1611.70 (0.38%) | 1605.60 | 1591.00 - 1637.15 | 0.1386 times | Wed 08 July 2026 | 1605.60 (-2.15%) | 1636.60 | 1596.80 - 1645.90 | 0.1309 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1637.8 and 1747.8
| Weekly Target 1 | 1611.53 |
| Weekly Target 2 | 1664.07 |
| Weekly Target 3 | 1721.5333333333 |
| Weekly Target 4 | 1774.07 |
| Weekly Target 5 | 1831.53 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1716.60 (-3.15%) | 1751.05 | 1669.00 - 1779.00 | 0.5248 times | Fri 17 July 2026 | 1772.35 (5.63%) | 1675.50 | 1664.00 - 1793.70 | 5.1464 times | Fri 10 July 2026 | 1677.95 (3.26%) | 1599.40 | 1591.00 - 1690.70 | 1.4776 times | Fri 03 July 2026 | 1624.95 (3.21%) | 1574.70 | 1541.60 - 1655.00 | 0.2765 times | Thu 25 June 2026 | 1574.45 (-2.22%) | 1610.20 | 1569.10 - 1633.45 | 0.2464 times | Fri 19 June 2026 | 1610.15 (2.05%) | 1588.95 | 1588.95 - 1684.70 | 0.3213 times | Fri 12 June 2026 | 1577.75 (-4.79%) | 1640.05 | 1550.05 - 1656.15 | 0.2731 times | Fri 05 June 2026 | 1657.10 (1.4%) | 1621.20 | 1621.20 - 1788.00 | 0.9765 times | Fri 29 May 2026 | 1634.20 (0.09%) | 1657.90 | 1605.15 - 1719.00 | 0.3054 times | Fri 22 May 2026 | 1632.80 (5.25%) | 1545.00 | 1507.30 - 1684.50 | 0.4519 times | Fri 15 May 2026 | 1551.35 (-7.82%) | 1685.00 | 1534.20 - 1685.05 | 0.6508 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1633.8 and 1876.5
| Monthly Target 1 | 1444.4 |
| Monthly Target 2 | 1580.5 |
| Monthly Target 3 | 1687.1 |
| Monthly Target 4 | 1823.2 |
| Monthly Target 5 | 1929.8 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1716.60 (7.62%) | 1589.25 | 1551.00 - 1793.70 | 1.3207 times | Tue 30 June 2026 | 1595.05 (-2.4%) | 1621.20 | 1541.60 - 1788.00 | 0.3419 times | Fri 29 May 2026 | 1634.20 (-3.58%) | 1680.85 | 1507.30 - 1719.00 | 0.3548 times | Thu 30 April 2026 | 1694.90 (26.18%) | 1361.00 | 1361.00 - 1794.85 | 0.5194 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.5827 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.6487 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 3.208 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 1.0216 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.4571 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.5451 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.8411 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek 523704 are 1070.83 and 1979.78
| Yearly Target 1 | 855.57 |
| Yearly Target 2 | 1286.08 |
| Yearly Target 3 | 1764.5166666667 |
| Yearly Target 4 | 2195.03 |
| Yearly Target 5 | 2673.47 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1716.60 (-16.3%) | 2052.05 | 1334.00 - 2242.95 | 0.5428 times | Wed 31 December 2025 | 2051.00 (-31.14%) | 3009.95 | 1949.00 - 3134.95 | 0.8269 times | Tue 31 December 2024 | 2978.60 (5.44%) | 2814.85 | 2137.25 - 3375.00 | 1.4795 times | Fri 29 December 2023 | 2824.90 (65.44%) | 1700.10 | 1475.45 - 2859.80 | 0.6137 times | Fri 30 December 2022 | 1707.55 (-43.42%) | 3017.70 | 1492.00 - 3410.85 | 0.8642 times | Fri 31 December 2021 | 3017.70 (164.5%) | 1143.75 | 1065.90 - 3666.00 | 2.2844 times | Thu 31 December 2020 | 1140.90 (172.91%) | 421.00 | 170.05 - 1206.00 | 1.1817 times | Tue 31 December 2019 | 418.05 (-7.94%) | 456.05 | 295.00 - 508.50 | 0.8484 times | Mon 31 December 2018 | 454.10 (0%) | 433.10 | 366.00 - 512.50 | 0.3584 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1706.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastek 523704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastek 523704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1718.18
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1659 and price is deviating by 72 points
Upper Bollinger band is at 1802 and lower is at 1515, while middle bands are at 1587 and 1730
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (523704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term and the buy signal is strong.
Mastek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1706.96 and Mastek 523704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1749.25 |
| 12 day DMA | 1703.49 |
| 20 day DMA | 1658.21 |
| 35 day DMA | 1647.21 |
| 50 day DMA | 1638.61 |
| 100 day DMA | 1614.31 |
| 150 day DMA | 1759.09 |
| 200 day DMA | 1865.28 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1732.43 | 1740.35 | 1737.32 |
| 12 day EMA | 1706.99 | 1705.24 | 1697.76 |
| 20 day EMA | 1683.96 | 1680.53 | 1673.6 |
| 35 day EMA | 1664.4 | 1661.33 | 1656.32 |
| 50 day EMA | 1652.8 | 1650.2 | 1646.27 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1749.25 | 1743.63 | 1738.45 |
| 12 day SMA | 1703.49 | 1695.85 | 1684.7 |
| 20 day SMA | 1658.21 | 1652.58 | 1645.77 |
| 35 day SMA | 1647.21 | 1645.41 | 1642.2 |
| 50 day SMA | 1638.61 | 1637.94 | 1636.76 |
| 100 day SMA | 1614.31 | 1614.28 | 1614.06 |
| 150 day SMA | 1759.09 | 1762.24 | 1764.78 |
| 200 day SMA | 1865.28 | 1867.76 | 1870.49 |
Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
