ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mastek

Strong intraday Stock price targets for Mastek are 1419.38 and 1558.18

Intraday Target 11307.38
Intraday Target 21392.57
Intraday Target 31446.1833333333
Intraday Target 41531.37
Intraday Target 51584.98

Daily price and volume Mastek

Date Closing Open Range Volume
Wed 01 April 2026 1477.75 (10.01%) 1361.00 1361.00 - 1499.80 1.2741 times
Mon 30 March 2026 1343.25 (-3.82%) 1382.15 1334.00 - 1401.40 1.3422 times
Fri 27 March 2026 1396.65 (-3.62%) 1425.05 1374.00 - 1449.80 0.6518 times
Wed 25 March 2026 1449.10 (1.3%) 1462.30 1433.25 - 1462.30 1.8406 times
Tue 24 March 2026 1430.50 (3.49%) 1439.15 1375.95 - 1444.50 1.6933 times
Mon 23 March 2026 1382.30 (-4.82%) 1432.50 1375.55 - 1436.25 0.7215 times
Fri 20 March 2026 1452.35 (0.08%) 1460.05 1443.80 - 1499.00 0.4709 times
Thu 19 March 2026 1451.15 (-5.55%) 1536.40 1447.35 - 1536.40 0.4814 times
Wed 18 March 2026 1536.35 (5.1%) 1460.00 1456.90 - 1556.65 0.8126 times
Tue 17 March 2026 1461.80 (-0.43%) 1449.00 1439.00 - 1488.60 0.7116 times
Mon 16 March 2026 1468.10 (-1.94%) 1493.80 1440.00 - 1497.15 0.6352 times

 Daily chart Mastek

Weekly price and charts Mastek

Strong weekly Stock price targets for Mastek 523704 are 1405.88 and 1571.68

Weekly Target 11271.38
Weekly Target 21374.57
Weekly Target 31437.1833333333
Weekly Target 41540.37
Weekly Target 51602.98

Weekly price and volumes for Mastek

Date Closing Open Range Volume
Wed 01 April 2026 1477.75 (5.81%) 1382.15 1334.00 - 1499.80 0.45 times
Fri 27 March 2026 1396.65 (-3.84%) 1432.50 1374.00 - 1462.30 0.8439 times
Fri 20 March 2026 1452.35 (-2.99%) 1493.80 1439.00 - 1556.65 0.5351 times
Fri 13 March 2026 1497.15 (-4.12%) 1540.00 1491.30 - 1590.25 0.301 times
Fri 06 March 2026 1561.50 (-1.36%) 1560.00 1545.85 - 1658.30 0.59 times
Fri 27 February 2026 1582.95 (-7.48%) 1710.00 1562.25 - 1728.00 0.4409 times
Fri 20 February 2026 1710.90 (-2.28%) 1737.75 1689.55 - 1805.90 1.2847 times
Fri 13 February 2026 1750.80 (-13.11%) 2020.05 1677.00 - 2023.40 2.8762 times
Fri 06 February 2026 2014.85 (-1.88%) 2010.10 1990.05 - 2145.60 2.4739 times
Fri 30 January 2026 2053.45 (2.41%) 2005.00 1949.00 - 2062.80 0.2042 times
Fri 23 January 2026 2005.05 (-4.52%) 2100.00 1995.00 - 2242.95 2.1666 times

 weekly chart Mastek

Monthly price and charts Mastek

Strong monthly Stock price targets for Mastek 523704 are 1419.38 and 1558.18

Monthly Target 11307.38
Monthly Target 21392.57
Monthly Target 31446.1833333333
Monthly Target 41531.37
Monthly Target 51584.98

Monthly price and volumes Mastek

Date Closing Open Range Volume
Wed 01 April 2026 1477.75 (10.01%) 1361.00 1361.00 - 1499.80 0.0446 times
Mon 30 March 2026 1343.25 (-15.14%) 1560.00 1334.00 - 1658.30 0.5085 times
Fri 27 February 2026 1582.95 (-22.91%) 2010.10 1562.25 - 2145.60 1.4388 times
Fri 30 January 2026 2053.45 (0.12%) 2052.05 1949.00 - 2242.95 2.7995 times
Wed 31 December 2025 2051.00 (-7.36%) 2216.90 2020.05 - 2306.30 0.8915 times
Fri 28 November 2025 2213.85 (3.46%) 2154.10 2073.45 - 2367.90 0.3989 times
Fri 31 October 2025 2139.85 (-2.35%) 2191.20 2026.35 - 2225.90 0.4757 times
Tue 30 September 2025 2191.25 (-9.91%) 2431.95 2117.60 - 2613.00 1.6067 times
Fri 29 August 2025 2432.30 (0.68%) 2434.25 2406.00 - 2625.50 0.2558 times
Thu 31 July 2025 2415.95 (-1.07%) 2442.05 2404.65 - 2817.75 1.58 times
Mon 30 June 2025 2442.05 (4.97%) 2330.05 2283.00 - 2570.15 0.5223 times

 monthly chart Mastek

Yearly price and charts Mastek

Strong yearly Stock price targets for Mastek 523704 are 951.4 and 1860.35

Yearly Target 1775.95
Yearly Target 21126.85
Yearly Target 31684.9
Yearly Target 42035.8
Yearly Target 52593.85

Yearly price and volumes Mastek

Date Closing Open Range Volume
Wed 01 April 2026 1477.75 (-27.95%) 2052.05 1334.00 - 2242.95 0.3808 times
Wed 31 December 2025 2051.00 (-31.14%) 3009.95 1949.00 - 3134.95 0.8428 times
Tue 31 December 2024 2978.60 (5.44%) 2814.85 2137.25 - 3375.00 1.5079 times
Fri 29 December 2023 2824.90 (65.44%) 1700.10 1475.45 - 2859.80 0.6254 times
Fri 30 December 2022 1707.55 (-43.42%) 3017.70 1492.00 - 3410.85 0.8808 times
Fri 31 December 2021 3017.70 (164.5%) 1143.75 1065.90 - 3666.00 2.3281 times
Thu 31 December 2020 1140.90 (172.91%) 421.00 170.05 - 1206.00 1.2043 times
Tue 31 December 2019 418.05 (-7.94%) 456.05 295.00 - 508.50 0.8647 times
Mon 31 December 2018 454.10 (0%) 433.10 366.00 - 512.50 0.3653 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Mastek

Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1454.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mastek 523704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mastek 523704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mastek 523704 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1429.48

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1497 and price is deviating by 76 points

Upper Bollinger band is at 1647 and lower is at 1347, while middle bands are at 1422 and 1572

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mastek (523704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mastek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mastek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1435.4 and Mastek 523704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.

Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastek 523704

DMA (daily moving average) of Mastek 523704

DMA period DMA value
5 day DMA 1419.45
12 day DMA 1445.54
20 day DMA 1496.66
35 day DMA 1597.55
50 day DMA 1741.42
100 day DMA 1952.55
150 day DMA 2069.58
200 day DMA 2176.49

EMA (exponential moving average) of Mastek 523704

EMA period EMA current EMA prev EMA prev2
5 day EMA1425.811399.841428.13
12 day EMA1454.811450.641470.16
20 day EMA1504.271507.061524.3
35 day EMA1619.151627.471644.2
50 day EMA1734.61745.081761.47

SMA (simple moving average) of Mastek 523704

SMA period SMA current SMA prev SMA prev2
5 day SMA1419.451400.361422.18
12 day SMA1445.541452.131471.63
20 day SMA1496.661501.921514.19
35 day SMA1597.551612.91633.73
50 day SMA1741.421753.861767.87
100 day SMA1952.551959.161967.46
150 day SMA2069.582076.72084.67
200 day SMA2176.492180.922186.15

Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top